Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01839  2019-07-11  2024-05-24  2024-06-04
Stock 1: 1839 CIMC Vehicles (Group) Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2022-09-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1839
%
2024-06-03 54.47
2024-05-31 54.47
2024-05-30 54.47
2024-05-29 54.47
2024-05-28 54.47
2024-05-27 54.47
2024-05-24 54.47
2024-05-23 54.47
2024-05-22 54.47
2024-05-21 54.47
2024-05-20 54.47
2024-05-17 54.47
2024-05-16 54.67
2024-05-14 54.47
2024-05-13 54.67
2024-05-10 54.47
2024-05-09 54.47
2024-05-08 54.47
2024-05-07 54.67
2024-05-06 54.47
2024-05-03 54.26
2024-05-02 51.57
2024-04-30 53.22
2024-04-29 51.98
2024-04-26 53.64
2024-04-25 53.64
2024-04-24 53.43
2024-04-23 53.43
2024-04-22 53.64
2024-04-19 53.64
2024-04-18 53.22
2024-04-17 52.81
2024-04-16 53.02
2024-04-15 52.39
2024-04-12 52.60
2024-04-11 52.60
2024-04-10 52.39
2024-04-09 52.39
2024-04-08 52.19
2024-04-05 52.39
2024-04-03 52.39
2024-04-02 53.22
2024-03-28 51.98
2024-03-27 51.98
2024-03-26 50.32
2024-03-25 50.12
2024-03-22 50.74
2024-03-21 51.57
2024-03-20 51.57
2024-03-19 51.57
2024-03-18 52.19
2024-03-15 51.57
2024-03-14 50.95
2024-03-13 50.53
2024-03-12 50.74
2024-03-11 48.05
2024-03-08 48.05
2024-03-07 44.32
2024-03-06 43.70
2024-03-05 42.46
2024-03-04 43.49
2024-03-01 43.70
2024-02-29 43.70
2024-02-28 43.49
2024-02-27 42.87
2024-02-26 42.66
2024-02-23 42.66
2024-02-22 42.87
2024-02-21 42.25
2024-02-20 42.25
2024-02-19 42.46
2024-02-16 43.28
2024-02-15 42.66
2024-02-14 42.25
2024-02-09 42.25
2024-02-08 42.25
2024-02-07 42.46
2024-02-06 42.87
2024-02-05 41.83
2024-02-02 42.25
2024-02-01 42.66
2024-01-31 42.04
2024-01-30 43.28
2024-01-29 43.28
2024-01-26 42.25
2024-01-25 42.25
2024-01-24 42.66
2024-01-23 42.46
2024-01-22 42.46
2024-01-19 43.49
2024-01-18 43.91
2024-01-17 43.28
2024-01-16 43.70
2024-01-15 43.70
2024-01-12 44.11
2024-01-11 43.49
2024-01-10 43.49
2024-01-09 43.28
2024-01-08 43.28
2024-01-05 43.70
2024-01-04 43.28
2024-01-03 43.91
2024-01-02 43.28
2023-12-29 43.49
2023-12-28 43.49
2023-12-27 43.28
2023-12-22 43.70
2023-12-21 43.28
2023-12-20 43.08
2023-12-19 42.04
2023-12-18 43.08
2023-12-15 43.49
2023-12-14 42.25
2023-12-13 41.21
2023-12-12 42.46
2023-12-11 42.25
2023-12-08 42.46
2023-12-07 42.25
2023-12-06 42.46
2023-12-05 42.25
2023-12-04 41.01
2023-12-01 42.46
2023-11-30 42.87
2023-11-29 42.25
2023-11-28 33.35
2023-11-27 33.35
2023-11-24 35.83
2023-11-23 33.35
2023-11-22 29.83
2023-11-21 26.10
2023-11-20 25.48
2023-11-17 25.06
2023-11-16 24.23
2023-11-15 26.31
2023-11-14 24.44
2023-11-13 23.61
2023-11-10 25.27
2023-11-09 25.27
2023-11-08 21.13
2023-11-07 24.65
2023-11-06 20.30
2023-11-03 21.13
2023-11-02 13.47
2023-11-01 16.37
2023-10-31 17.40
2023-10-30 18.85
2023-10-27 20.51
2023-10-26 21.13
2023-10-25 20.09
2023-10-24 19.68
2023-10-20 21.34
2023-10-19 22.37
2023-10-18 25.48
2023-10-17 25.68
2023-10-16 28.38
2023-10-13 31.07
2023-10-12 38.31
2023-10-11 37.49
2023-10-10 36.87
2023-10-09 36.87
2023-10-06 35.62
2023-10-05 35.83
2023-10-04 33.76
2023-10-03 35.62
2023-09-29 42.25
2023-09-28 43.49
2023-09-27 42.66
2023-09-26 42.04
2023-09-25 43.70
2023-09-22 44.11
2023-09-21 43.91
2023-09-20 44.32
2023-09-19 44.53
2023-09-18 40.18
2023-09-15 36.45
2023-09-14 34.59
2023-09-13 35.00
2023-09-12 33.97
2023-09-11 32.52
2023-09-07 31.48
2023-09-06 32.72
2023-09-05 31.48
2023-09-04 32.72
2023-08-31 25.68
2023-08-30 27.75
2023-08-29 28.58
2023-08-28 26.10
2023-08-25 25.48
2023-08-24 23.82
2023-08-23 32.72
2023-08-22 30.45
2023-08-21 29.20
2023-08-18 33.97
2023-08-17 33.14
2023-08-16 31.90
2023-08-15 32.31
2023-08-14 36.04
2023-08-11 35.00
2023-08-10 38.52
2023-08-09 38.73
2023-08-08 40.80
2023-08-07 43.28
2023-08-04 42.66
2023-08-03 49.50
2023-08-02 56.74
2023-08-01 61.51
2023-07-31 61.30
2023-07-28 56.54
2023-07-27 44.94
2023-07-26 49.91
2023-07-25 53.22
2023-07-24 48.05
2023-07-21 48.87
2023-07-20 49.29
2023-07-19 53.22
2023-07-18 53.02
2023-07-14 48.05
2023-07-13 50.74
2023-07-12 54.88
2023-07-11 54.88
2023-07-10 50.32
2023-07-07 47.01
2023-07-06 52.60
2023-07-05 54.05
2023-07-04 53.84
2023-07-03 52.39
2023-06-30 40.80
2023-06-29 34.79
2023-06-28 33.35
2023-06-27 31.69
2023-06-26 25.89
2023-06-23 23.61
2023-06-21 30.03
2023-06-20 32.72
2023-06-19 32.72
2023-06-16 27.55
2023-06-15 26.93
2023-06-14 24.23
2023-06-13 28.17
2023-06-12 30.24
2023-06-09 30.65
2023-06-08 26.51
2023-06-07 23.20
2023-06-06 22.16
2023-06-05 25.06
2023-06-02 23.41
2023-06-01 19.06
2023-05-31 19.47
2023-05-30 25.27
2023-05-29 23.14
2023-05-25 25.69
2023-05-24 27.45
2023-05-23 32.94
2023-05-22 37.45
2023-05-19 39.22
2023-05-18 42.16
2023-05-17 41.57
2023-05-16 46.08
2023-05-15 46.08
2023-05-12 44.31
2023-05-11 47.06
2023-05-10 49.02
2023-05-09 41.96
2023-05-08 48.04
2023-05-05 60.78
2023-05-04 64.71
2023-05-03 65.69
2023-05-02 71.57
2023-04-28 59.41
2023-04-27 64.71
2023-04-26 49.02
2023-04-25 47.45
2023-04-24 55.29
2023-04-21 51.96
2023-04-20 52.16
2023-04-19 52.75
2023-04-18 59.80
2023-04-17 66.67
2023-04-14 70.59
2023-04-13 37.25
2023-04-12 22.55
2023-04-11 29.22
2023-04-06 22.55
2023-04-04 23.14
2023-04-03 23.53
2023-03-31 16.47
2023-03-30 20.39
2023-03-29 17.25
2023-03-28 21.37
2023-03-27 18.82
2023-03-24 18.63
2023-03-23 21.76
2023-03-22 22.75
2023-03-21 19.41
2023-03-20 24.51
2023-03-17 24.51
2023-03-16 26.27
2023-03-15 28.43
2023-03-14 30.78
2023-03-13 32.16
2023-03-10 36.08
2023-03-09 35.10
2023-03-08 28.43
2023-03-07 21.18
2023-03-06 16.27
2023-03-03 21.57
2023-03-02 20.39
2023-03-01 17.45
2023-02-28 3.92
2023-02-27 2.35
2023-02-24 2.16
2023-02-23 6.08
2023-02-22 3.73
2023-02-21 0.39
2023-02-20 1.37
2023-02-17 1.37
2023-02-16 -0.39
2023-02-15 -0.59
2023-02-14 -0.39
2023-02-13 -0.78
2023-02-10 -0.59
2023-02-09 0.00
2023-02-08 -0.39
2023-02-07 0.98
2023-02-06 -0.59
2023-02-03 0.78
2023-02-02 1.96
2023-02-01 1.18
2023-01-31 0.59
2023-01-30 1.76
2023-01-27 2.94
2023-01-26 1.96
2023-01-20 0.00
2023-01-19 -3.14
2023-01-18 -3.14
2023-01-17 -2.35
2023-01-16 -2.94
2023-01-13 -4.71
2023-01-12 -1.57
2023-01-11 -1.76
2023-01-10 0.00
2023-01-09 -0.98
2023-01-06 -2.35
2023-01-05 -2.75
2023-01-04 -2.94
2023-01-03 -6.08
2022-12-30 -5.69
2022-12-29 -6.47
2022-12-28 -6.47
2022-12-23 -8.63
2022-12-22 -7.45
2022-12-21 -8.82
2022-12-20 -6.27
2022-12-19 -4.90
2022-12-16 -3.53
2022-12-15 -2.75
2022-12-14 2.94
2022-12-13 2.75
2022-12-12 2.94
2022-12-09 0.59
2022-12-08 0.20
2022-12-07 -1.96
2022-12-06 -0.98
2022-12-05 -0.20
2022-12-02 -3.53
2022-12-01 -2.94
2022-11-30 -2.75
2022-11-29 -6.27
2022-11-28 -6.67
2022-11-25 -5.88
2022-11-24 -3.92
2022-11-23 -3.53
2022-11-22 -5.10
2022-11-21 -6.47
2022-11-18 -5.49
2022-11-17 -4.71
2022-11-16 -1.76
2022-11-15 -0.20
2022-11-14 -1.76
2022-11-11 -1.57
2022-11-10 -1.37
2022-11-09 -1.18
2022-11-08 0.00
2022-11-07 0.00
2022-11-04 -2.16
2022-11-03 -2.94
2022-11-02 -0.59
2022-11-01 -2.94
2022-10-31 -2.75
2022-10-28 -1.57
2022-10-27 -1.57
2022-10-26 -1.57
2022-10-25 -4.51
2022-10-24 -6.86
2022-10-21 -5.69
2022-10-20 -1.96
2022-10-19 -3.53
2022-10-18 -0.98
2022-10-17 0.00
2022-10-14 0.98
2022-10-13 -2.75
2022-10-12 -2.55
2022-10-11 -3.14
2022-10-10 -1.96
2022-10-07 -0.78
2022-10-06 -0.78
2022-10-05 -0.78
2022-10-03 -0.78
2022-09-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top