Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2026-01-19 | 39.22 |
| 2026-01-16 | 34.17 |
| 2026-01-15 | 34.17 |
| 2026-01-14 | 34.37 |
| 2026-01-13 | 34.95 |
| 2026-01-12 | 37.67 |
| 2026-01-09 | 38.64 |
| 2026-01-08 | 41.55 |
| 2026-01-07 | 40.00 |
| 2026-01-06 | 41.55 |
| 2026-01-05 | 38.83 |
| 2026-01-02 | 38.06 |
| 2025-12-31 | 37.28 |
| 2025-12-30 | 32.82 |
| 2025-12-29 | 35.34 |
| 2025-12-24 | 32.04 |
| 2025-12-23 | 34.37 |
| 2025-12-22 | 34.76 |
| 2025-12-19 | 35.15 |
| 2025-12-18 | 36.89 |
| 2025-12-17 | 30.68 |
| 2025-12-16 | 25.63 |
| 2025-12-15 | 23.69 |
| 2025-12-12 | 21.94 |
| 2025-12-11 | 20.78 |
| 2025-12-10 | 21.75 |
| 2025-12-09 | 22.91 |
| 2025-12-08 | 24.27 |
| 2025-12-05 | 25.05 |
| 2025-12-04 | 27.18 |
| 2025-12-03 | 29.13 |
| 2025-12-02 | 26.80 |
| 2025-12-01 | 28.93 |
| 2025-11-28 | 22.91 |
| 2025-11-27 | 23.88 |
| 2025-11-26 | 25.24 |
| 2025-11-25 | 20.19 |
| 2025-11-24 | 24.27 |
| 2025-11-21 | 24.47 |
| 2025-11-20 | 27.96 |
| 2025-11-19 | 27.96 |
| 2025-11-18 | 24.66 |
| 2025-11-17 | 25.24 |
| 2025-11-14 | 26.21 |
| 2025-11-13 | 28.93 |
| 2025-11-12 | 26.80 |
| 2025-11-11 | 27.38 |
| 2025-11-10 | 26.02 |
| 2025-11-07 | 20.00 |
| 2025-11-06 | 21.94 |
| 2025-11-05 | 18.25 |
| 2025-11-04 | 13.98 |
| 2025-11-03 | 15.34 |
| 2025-10-31 | 10.87 |
| 2025-10-30 | 18.64 |
| 2025-10-28 | 20.39 |
| 2025-10-27 | 20.78 |
| 2025-10-24 | 19.61 |
| 2025-10-23 | 20.58 |
| 2025-10-22 | 20.39 |
| 2025-10-21 | 20.97 |
| 2025-10-20 | 20.19 |
| 2025-10-17 | 14.17 |
| 2025-10-16 | 14.56 |
| 2025-10-15 | 13.01 |
| 2025-10-14 | 5.24 |
| 2025-10-13 | 5.44 |
| 2025-10-10 | 7.57 |
| 2025-10-09 | 7.57 |
| 2025-10-08 | 5.24 |
| 2025-10-06 | 8.74 |
| 2025-10-03 | 9.32 |
| 2025-10-02 | 9.71 |
| 2025-09-30 | 13.01 |
| 2025-09-29 | 8.16 |
| 2025-09-26 | 7.77 |
| 2025-09-25 | 7.96 |
| 2025-09-24 | 7.38 |
| 2025-09-23 | 5.83 |
| 2025-09-22 | 7.38 |
| 2025-09-19 | 9.32 |
| 2025-09-18 | 8.16 |
| 2025-09-17 | 11.46 |
| 2025-09-16 | 5.05 |
| 2025-09-15 | 0.78 |
| 2025-09-12 | 0.97 |
| 2025-09-11 | 0.19 |
| 2025-09-10 | 0.78 |
| 2025-09-09 | -0.19 |
| 2025-09-08 | 0.00 |
| 2025-09-05 | -3.30 |
| 2025-09-04 | -4.27 |
| 2025-09-03 | -3.88 |
| 2025-09-02 | -2.14 |
| 2025-09-01 | -0.58 |
| 2025-08-29 | 0.19 |
| 2025-08-28 | 1.94 |
| 2025-08-27 | 1.55 |
| 2025-08-26 | 2.91 |
| 2025-08-25 | 2.91 |
| 2025-08-22 | 0.58 |
| 2025-08-21 | 6.02 |
| 2025-08-20 | 5.44 |
| 2025-08-19 | 6.21 |
| 2025-08-18 | 6.99 |
| 2025-08-15 | 8.35 |
| 2025-08-14 | 4.85 |
| 2025-08-13 | 5.24 |
| 2025-08-12 | 3.50 |
| 2025-08-11 | 3.11 |
| 2025-08-08 | 2.91 |
| 2025-08-07 | 2.91 |
| 2025-08-06 | 2.14 |
| 2025-08-05 | 3.50 |
| 2025-08-04 | 1.75 |
| 2025-08-01 | 0.78 |
| 2025-07-31 | 1.75 |
| 2025-07-30 | 7.57 |
| 2025-07-29 | 10.87 |
| 2025-07-28 | 11.07 |
| 2025-07-25 | 14.95 |
| 2025-07-24 | 10.87 |
| 2025-07-23 | 7.57 |
| 2025-07-22 | 5.63 |
| 2025-07-21 | 6.21 |
| 2025-07-18 | 3.88 |
| 2025-07-17 | 3.88 |
| 2025-07-16 | 5.44 |
| 2025-07-15 | 6.21 |
| 2025-07-14 | 6.02 |
| 2025-07-11 | 6.41 |
| 2025-07-10 | 5.63 |
| 2025-07-09 | 7.38 |
| 2025-07-08 | 9.71 |
| 2025-07-07 | 10.87 |
| 2025-07-04 | 12.62 |
| 2025-07-03 | 14.76 |
| 2025-07-02 | 12.62 |
| 2025-06-30 | 15.73 |
| 2025-06-27 | 14.56 |
| 2025-06-26 | 15.34 |
| 2025-06-25 | 13.20 |
| 2025-06-24 | 10.87 |
| 2025-06-23 | 6.02 |
| 2025-06-20 | 4.85 |
| 2025-06-19 | 5.44 |
| 2025-06-18 | 10.10 |
| 2025-06-17 | 8.93 |
| 2025-06-16 | 8.54 |
| 2025-06-13 | 11.46 |
| 2025-06-12 | 11.84 |
| 2025-06-11 | 16.50 |
| 2025-06-10 | 14.95 |
| 2025-06-09 | 12.23 |
| 2025-06-06 | 11.07 |
| 2025-06-05 | 9.71 |
| 2025-06-04 | 9.32 |
| 2025-06-03 | 10.10 |
| 2025-06-02 | 13.79 |
| 2025-05-30 | 14.95 |
| 2025-05-29 | 13.79 |
| 2025-05-28 | 16.12 |
| 2025-05-27 | 13.79 |
| 2025-05-26 | 10.29 |
| 2025-05-23 | 4.47 |
| 2025-05-22 | 6.21 |
| 2025-05-21 | 6.02 |
| 2025-05-20 | 1.36 |
| 2025-05-19 | 1.75 |
| 2025-05-16 | -2.14 |
| 2025-05-15 | -3.50 |
| 2025-05-14 | -2.52 |
| 2025-05-13 | -2.33 |
| 2025-05-12 | -1.17 |
| 2025-05-09 | -5.05 |
| 2025-05-08 | -4.66 |
| 2025-05-07 | -4.08 |
| 2025-05-06 | -4.47 |
| 2025-05-02 | -9.71 |
| 2025-04-30 | -10.10 |
| 2025-04-29 | -6.99 |
| 2025-04-28 | -10.29 |
| 2025-04-25 | -8.74 |
| 2025-04-24 | -7.57 |
| 2025-04-23 | -5.83 |
| 2025-04-22 | -5.44 |
| 2025-04-17 | -6.99 |
| 2025-04-16 | -9.51 |
| 2025-04-15 | -10.29 |
| 2025-04-14 | -8.35 |
| 2025-04-11 | -10.68 |
| 2025-04-10 | -11.46 |
| 2025-04-09 | -13.20 |
| 2025-04-08 | -15.53 |
| 2025-04-07 | -18.25 |
| 2025-04-03 | -7.38 |
| 2025-04-02 | -7.18 |
| 2025-04-01 | -5.83 |
| 2025-03-31 | -4.85 |
| 2025-03-28 | -2.91 |
| 2025-03-27 | 3.11 |
| 2025-03-26 | 4.66 |
| 2025-03-25 | 5.44 |
| 2025-03-24 | 3.88 |
| 2025-03-21 | 0.00 |
| 2025-03-20 | 3.50 |
| 2025-03-19 | 3.30 |
| 2025-03-18 | 5.44 |
| 2025-03-17 | 3.11 |
| 2025-03-14 | 0.97 |
| 2025-03-13 | -1.75 |
| 2025-03-12 | -0.39 |
| 2025-03-11 | 2.91 |
| 2025-03-10 | 3.50 |
| 2025-03-07 | 5.05 |
| 2025-03-06 | 5.44 |
| 2025-03-05 | 1.94 |
| 2025-03-04 | -1.55 |
| 2025-03-03 | -3.88 |
| 2025-02-28 | -3.69 |
| 2025-02-27 | -4.66 |
| 2025-02-26 | -11.26 |
| 2025-02-25 | -12.82 |
| 2025-02-24 | -11.46 |
| 2025-02-21 | -15.92 |
| 2025-02-20 | -15.53 |
| 2025-02-19 | -14.17 |
| 2025-02-18 | -13.40 |
| 2025-02-17 | -12.82 |
| 2025-02-14 | -9.90 |
| 2025-02-13 | -11.46 |
| 2025-02-12 | -11.65 |
| 2025-02-11 | -12.23 |
| 2025-02-10 | -9.32 |
| 2025-02-07 | -10.87 |
| 2025-02-06 | -10.68 |
| 2025-02-05 | -11.46 |
| 2025-02-04 | -7.38 |
| 2025-02-03 | -8.93 |
| 2025-01-28 | -7.38 |
| 2025-01-27 | -7.57 |
| 2025-01-24 | -4.27 |
| 2025-01-23 | -6.41 |
| 2025-01-22 | -4.85 |
| 2025-01-21 | -0.97 |
| 2025-01-20 | -2.72 |
| 2025-01-17 | -1.75 |
| 2025-01-16 | -3.11 |
| 2025-01-15 | -4.66 |
| 2025-01-14 | -2.91 |
| 2025-01-13 | -11.84 |
| 2025-01-10 | -8.54 |
| 2025-01-09 | -7.18 |
| 2025-01-08 | -8.54 |
| 2025-01-07 | -6.21 |
| 2025-01-06 | -5.63 |
| 2025-01-03 | -4.08 |
| 2025-01-02 | -2.72 |
| 2024-12-31 | 0.00 |
| 2024-12-30 | 1.94 |
| 2024-12-27 | 3.30 |
| 2024-12-24 | 2.14 |
| 2024-12-23 | 2.33 |
| 2024-12-20 | -2.52 |
| 2024-12-19 | 1.36 |
| 2024-12-18 | -3.69 |
| 2024-12-17 | -1.55 |
| 2024-12-16 | -2.72 |
| 2024-12-13 | 4.85 |
| 2024-12-12 | 3.88 |
| 2024-12-11 | 3.69 |
| 2024-12-10 | 3.69 |
| 2024-12-09 | 4.27 |
| 2024-12-06 | -4.47 |
| 2024-12-05 | -9.13 |
| 2024-12-04 | -12.04 |
| 2024-12-03 | -9.13 |
| 2024-12-02 | -6.80 |
| 2024-11-29 | -2.33 |
| 2024-11-28 | -1.94 |
| 2024-11-27 | -3.69 |
| 2024-11-26 | -3.11 |
| 2024-11-25 | -5.24 |
| 2024-11-22 | -5.05 |
| 2024-11-21 | -7.96 |
| 2024-11-20 | -9.13 |
| 2024-11-19 | -10.68 |
| 2024-11-18 | -12.04 |
| 2024-11-15 | -14.95 |
| 2024-11-14 | -15.73 |
| 2024-11-13 | -14.95 |
| 2024-11-12 | -13.79 |
| 2024-11-11 | -14.37 |
| 2024-11-08 | -9.13 |
| 2024-11-07 | -9.71 |
| 2024-11-06 | -12.23 |
| 2024-11-05 | -10.68 |
| 2024-11-04 | -13.20 |
| 2024-11-01 | -14.76 |
| 2024-10-31 | -15.15 |
| 2024-10-30 | -17.67 |
| 2024-10-29 | -20.39 |
| 2024-10-28 | -18.45 |
| 2024-10-25 | -21.75 |
| 2024-10-24 | -24.27 |
| 2024-10-23 | -23.30 |
| 2024-10-22 | -25.44 |
| 2024-10-21 | -26.21 |
| 2024-10-18 | -24.08 |
| 2024-10-17 | -28.35 |
| 2024-10-16 | -27.18 |
| 2024-10-15 | -26.99 |
| 2024-10-14 | -23.69 |
| 2024-10-10 | -20.19 |
| 2024-10-09 | -24.27 |
| 2024-10-08 | -21.75 |
| 2024-10-07 | -6.99 |
| 2024-10-04 | -17.67 |
| 2024-10-03 | -19.81 |
| 2024-10-02 | -13.40 |
| 2024-09-30 | -15.73 |
| 2024-09-27 | -20.78 |
| 2024-09-26 | -30.10 |
| 2024-09-25 | -36.70 |
| 2024-09-24 | -38.25 |
| 2024-09-23 | -41.17 |
| 2024-09-20 | -40.97 |
| 2024-09-19 | -41.36 |
| 2024-09-17 | -41.36 |
| 2024-09-16 | -41.94 |
| 2024-09-13 | -41.75 |
| 2024-09-12 | -39.42 |
| 2024-09-11 | -39.42 |
| 2024-09-10 | -39.03 |
| 2024-09-09 | -38.06 |
| 2024-09-05 | -38.06 |
| 2024-09-04 | -37.28 |
| 2024-09-03 | -36.50 |
| 2024-09-02 | -35.92 |
| 2024-08-30 | -35.15 |
| 2024-08-29 | -35.92 |
| 2024-08-28 | -36.31 |
| 2024-08-27 | -35.15 |
| 2024-08-26 | -34.76 |
| 2024-08-23 | -34.76 |
| 2024-08-22 | -33.98 |
| 2024-08-21 | -33.59 |
| 2024-08-20 | -32.23 |
| 2024-08-19 | -34.37 |
| 2024-08-16 | -34.37 |
| 2024-08-15 | -34.56 |
| 2024-08-14 | -34.56 |
| 2024-08-13 | -33.40 |
| 2024-08-12 | -32.82 |
| 2024-08-09 | -31.46 |
| 2024-08-08 | -31.07 |
| 2024-08-07 | -31.46 |
| 2024-08-06 | -30.87 |
| 2024-08-05 | -31.26 |
| 2024-08-02 | -31.46 |
| 2024-08-01 | -31.07 |
| 2024-07-31 | -31.26 |
| 2024-07-30 | -32.43 |
| 2024-07-29 | -32.23 |
| 2024-07-26 | -32.04 |
| 2024-07-25 | -32.82 |
| 2024-07-24 | -32.23 |
| 2024-07-23 | -31.46 |
| 2024-07-22 | -30.49 |
| 2024-07-19 | -30.87 |
| 2024-07-18 | -30.10 |
| 2024-07-17 | -30.49 |
| 2024-07-16 | -30.87 |
| 2024-07-15 | -30.49 |
| 2024-07-12 | -28.35 |
| 2024-07-11 | -28.16 |
| 2024-07-10 | -30.68 |
| 2024-07-09 | -29.71 |
| 2024-07-08 | -30.29 |
| 2024-07-05 | -29.71 |
| 2024-07-04 | -29.32 |
| 2024-07-03 | -28.54 |
| 2024-07-02 | -29.51 |
| 2024-06-28 | -29.51 |
| 2024-06-27 | -29.51 |
| 2024-06-26 | -28.35 |
| 2024-06-25 | -28.74 |
| 2024-06-24 | -28.35 |
| 2024-06-21 | -26.99 |
| 2024-06-20 | -25.05 |
| 2024-06-19 | -24.27 |
| 2024-06-18 | -25.44 |
| 2024-06-17 | -26.02 |
| 2024-06-14 | -24.66 |
| 2024-06-13 | -23.30 |
| 2024-06-12 | -22.52 |
| 2024-06-11 | -22.72 |
| 2024-06-07 | -20.78 |
| 2024-06-06 | -21.17 |
| 2024-06-05 | -20.00 |
| 2024-06-04 | -18.45 |
| 2024-06-03 | -20.19 |
| 2024-05-31 | -19.22 |
| 2024-05-30 | -16.31 |
| 2024-05-29 | -16.50 |
| 2024-05-28 | -16.31 |
| 2024-05-27 | -14.37 |
| 2024-05-24 | -15.92 |
| 2024-05-23 | -15.34 |
| 2024-05-22 | -10.87 |
| 2024-05-21 | -14.76 |
| 2024-05-20 | -14.37 |
| 2024-05-17 | -19.42 |
| 2024-05-16 | -21.55 |
| 2024-05-14 | -21.36 |
| 2024-05-13 | -20.00 |
| 2024-05-10 | -21.17 |
| 2024-05-09 | -22.14 |
| 2024-05-08 | -24.47 |
| 2024-05-07 | -23.50 |
| 2024-05-06 | -21.75 |
| 2024-05-03 | -22.52 |
| 2024-05-02 | -21.55 |
| 2024-04-30 | -23.50 |
| 2024-04-29 | -22.91 |
| 2024-04-26 | -19.61 |
| 2024-04-25 | -22.14 |
| 2024-04-24 | -24.47 |
| 2024-04-23 | -26.99 |
| 2024-04-22 | -26.02 |
| 2024-04-19 | -27.57 |
| 2024-04-18 | -25.63 |
| 2024-04-17 | -29.32 |
| 2024-04-16 | -30.49 |
| 2024-04-15 | -27.57 |
| 2024-04-12 | -26.99 |
| 2024-04-11 | -23.50 |
| 2024-04-10 | -23.30 |
| 2024-04-09 | -23.69 |
| 2024-04-08 | -25.05 |
| 2024-04-05 | -26.99 |
| 2024-04-03 | -25.44 |
| 2024-04-02 | -26.99 |
| 2024-03-28 | -26.21 |
| 2024-03-27 | -27.38 |
| 2024-03-26 | -25.83 |
| 2024-03-25 | -25.05 |
| 2024-03-22 | -23.88 |
| 2024-03-21 | -21.55 |
| 2024-03-20 | -22.52 |
| 2024-03-19 | -22.14 |
| 2024-03-18 | -19.61 |
| 2024-03-15 | -20.97 |
| 2024-03-14 | -19.81 |
| 2024-03-13 | -19.81 |
| 2024-03-12 | -18.64 |
| 2024-03-11 | -21.55 |
| 2024-03-08 | -23.50 |
| 2024-03-07 | -23.50 |
| 2024-03-06 | -23.11 |
| 2024-03-05 | -22.91 |
| 2024-03-04 | -20.78 |
| 2024-03-01 | -19.22 |
| 2024-02-29 | -18.45 |
| 2024-02-28 | -18.06 |
| 2024-02-27 | -16.70 |
| 2024-02-26 | -17.28 |
| 2024-02-23 | -16.70 |
| 2024-02-22 | -14.76 |
| 2024-02-21 | -14.95 |
| 2024-02-20 | -16.50 |
| 2024-02-19 | -16.89 |
| 2024-02-16 | -16.70 |
| 2024-02-15 | -20.19 |
| 2024-02-14 | -18.64 |
| 2024-02-09 | -17.09 |
| 2024-02-08 | -15.92 |
| 2024-02-07 | -17.09 |
| 2024-02-06 | -16.89 |
| 2024-02-05 | -19.81 |
| 2024-02-02 | -17.48 |
| 2024-02-01 | -16.89 |
| 2024-01-31 | -15.34 |
| 2024-01-30 | -11.65 |
| 2024-01-29 | -8.16 |
| 2024-01-26 | -7.77 |
| 2024-01-25 | -8.54 |
| 2024-01-24 | -9.51 |
| 2024-01-23 | -13.59 |
| 2024-01-22 | -14.95 |
| 2024-01-19 | -11.26 |
| 2024-01-18 | -10.49 |
| 2024-01-17 | -11.26 |
| 2024-01-16 | -7.57 |
| 2024-01-15 | -8.35 |
| 2024-01-12 | -10.49 |
| 2024-01-11 | -10.87 |
| 2024-01-10 | -11.65 |
| 2024-01-09 | -9.71 |
| 2024-01-08 | -9.90 |
| 2024-01-05 | -8.54 |
| 2024-01-04 | -8.54 |
| 2024-01-03 | -6.02 |
| 2024-01-02 | -3.88 |
| 2023-12-29 | -4.08 |
| 2023-12-28 | -5.44 |
| 2023-12-27 | -8.54 |
| 2023-12-22 | -8.74 |
| 2023-12-21 | -8.16 |
| 2023-12-20 | -8.74 |
| 2023-12-19 | -6.99 |
| 2023-12-18 | -5.44 |
| 2023-12-15 | -1.94 |
| 2023-12-14 | -3.69 |
| 2023-12-13 | -4.27 |
| 2023-12-12 | -1.17 |
| 2023-12-11 | -0.97 |
| 2023-12-08 | 0.00 |
| 2023-12-07 | -0.19 |
| 2023-12-06 | 0.58 |
| 2023-12-05 | -0.97 |
| 2023-12-04 | 0.78 |
| 2023-12-01 | 0.58 |
| 2023-11-30 | 2.14 |
| 2023-11-29 | 2.14 |
| 2023-11-28 | 3.30 |
| 2023-11-27 | 6.80 |
| 2023-11-24 | 6.60 |
| 2023-11-23 | 6.80 |
| 2023-11-22 | 6.21 |
| 2023-11-21 | 7.38 |
| 2023-11-20 | 7.57 |
| 2023-11-17 | 3.69 |
| 2023-11-16 | 2.91 |
| 2023-11-15 | 1.55 |
| 2023-11-14 | -0.58 |
| 2023-11-13 | -0.58 |
| 2023-11-10 | -1.17 |
| 2023-11-09 | 0.97 |
| 2023-11-08 | 1.36 |
| 2023-11-07 | 1.75 |
| 2023-11-06 | 3.88 |
| 2023-11-03 | 2.91 |
| 2023-11-02 | 2.33 |
| 2023-11-01 | 3.50 |
| 2023-10-31 | 3.30 |
| 2023-10-30 | 3.30 |
| 2023-10-27 | 3.11 |
| 2023-10-26 | -1.55 |
| 2023-10-25 | -1.94 |
| 2023-10-24 | -3.69 |
| 2023-10-20 | -4.47 |
| 2023-10-19 | -4.27 |
| 2023-10-18 | -1.75 |
| 2023-10-17 | -0.58 |
| 2023-10-16 | -0.97 |
| 2023-10-13 | -0.58 |
| 2023-10-12 | 4.08 |
| 2023-10-11 | 0.19 |
| 2023-10-10 | 1.55 |
| 2023-10-09 | 0.39 |
| 2023-10-06 | 2.91 |
| 2023-10-05 | 0.19 |
| 2023-10-04 | 0.00 |
| 2023-10-03 | 2.33 |
| 2023-09-29 | 2.72 |
| 2023-09-28 | 1.36 |
| 2023-09-27 | 2.91 |
| 2023-09-26 | 2.91 |
| 2023-09-25 | 4.27 |
| 2023-09-22 | 6.02 |
| 2023-09-21 | 5.63 |
| 2023-09-20 | 7.18 |
| 2023-09-19 | 8.16 |
| 2023-09-18 | 8.93 |
| 2023-09-15 | 10.10 |
| 2023-09-14 | 9.90 |
| 2023-09-13 | 11.07 |
| 2023-09-12 | 10.10 |
| 2023-09-11 | 9.90 |
| 2023-09-07 | 10.29 |
| 2023-09-06 | 11.26 |
| 2023-09-05 | 12.62 |
| 2023-09-04 | 15.15 |
| 2023-08-31 | 12.82 |
| 2023-08-30 | 12.62 |
| 2023-08-29 | 13.20 |
| 2023-08-28 | 10.49 |
| 2023-08-25 | 10.49 |
| 2023-08-24 | 11.46 |
| 2023-08-23 | 9.13 |
| 2023-08-22 | 10.68 |
| 2023-08-21 | 10.87 |
| 2023-08-18 | 14.17 |
| 2023-08-17 | 17.28 |
| 2023-08-16 | 19.22 |
| 2023-08-15 | 21.75 |
| 2023-08-14 | 23.50 |
| 2023-08-11 | 23.88 |
| 2023-08-10 | 25.44 |
| 2023-08-09 | 21.55 |
| 2023-08-08 | 20.97 |
| 2023-08-07 | 22.91 |
| 2023-08-04 | 21.75 |
| 2023-08-03 | 22.33 |
| 2023-08-02 | 22.52 |
| 2023-08-01 | 23.88 |
| 2023-07-31 | 23.69 |
| 2023-07-28 | 21.75 |
| 2023-07-27 | 20.58 |
| 2023-07-26 | 20.78 |
| 2023-07-25 | 21.75 |
| 2023-07-24 | 16.89 |
| 2023-07-21 | 15.15 |
| 2023-07-20 | 14.56 |
| 2023-07-19 | 15.53 |
| 2023-07-18 | 16.50 |
| 2023-07-14 | 15.15 |
| 2023-07-13 | 15.53 |
| 2023-07-12 | 15.53 |
| 2023-07-11 | 16.70 |
| 2023-07-10 | 16.31 |
| 2023-07-07 | 15.53 |
| 2023-07-06 | 15.34 |
| 2023-07-05 | 14.76 |
| 2023-07-04 | 17.28 |
| 2023-07-03 | 16.50 |
| 2023-06-30 | 8.35 |
| 2023-06-29 | 9.51 |
| 2023-06-28 | 13.20 |
| 2023-06-27 | 10.49 |
| 2023-06-26 | 8.54 |
| 2023-06-23 | 9.90 |
| 2023-06-21 | 10.29 |
| 2023-06-20 | 13.20 |
| 2023-06-19 | 13.98 |
| 2023-06-16 | 13.20 |
| 2023-06-15 | 11.46 |
| 2023-06-14 | 10.29 |
| 2023-06-13 | 11.26 |
| 2023-06-12 | 11.65 |
| 2023-06-09 | 11.65 |
| 2023-06-08 | 8.93 |
| 2023-06-07 | 8.16 |
| 2023-06-06 | 7.38 |
| 2023-06-05 | 9.13 |
| 2023-06-02 | 7.77 |
| 2023-06-01 | 5.44 |
| 2023-05-31 | 15.53 |
| 2023-05-30 | 16.12 |
| 2023-05-29 | 18.06 |
| 2023-05-25 | 20.19 |
| 2023-05-24 | 22.72 |
| 2023-05-23 | 27.77 |
| 2023-05-22 | 29.13 |
| 2023-05-19 | 26.41 |
| 2023-05-18 | 24.08 |
| 2023-05-17 | 22.33 |
| 2023-05-16 | 24.08 |
| 2023-05-15 | 24.66 |
| 2023-05-12 | 22.52 |
| 2023-05-11 | 25.44 |
| 2023-05-10 | 25.63 |
| 2023-05-09 | 28.54 |
| 2023-05-08 | 28.93 |
| 2023-05-05 | 32.04 |
| 2023-05-04 | 32.04 |
| 2023-05-03 | 33.98 |
| 2023-05-02 | 35.15 |
| 2023-04-28 | 34.37 |
| 2023-04-27 | 36.12 |
| 2023-04-26 | 34.76 |
| 2023-04-25 | 33.59 |
| 2023-04-24 | 37.67 |
| 2023-04-21 | 40.78 |
| 2023-04-20 | 41.75 |
| 2023-04-19 | 42.72 |
| 2023-04-18 | 45.24 |
| 2023-04-17 | 45.24 |
| 2023-04-14 | 38.64 |
| 2023-04-13 | 38.06 |
| 2023-04-12 | 39.81 |
| 2023-04-11 | 40.97 |
| 2023-04-06 | 42.72 |
| 2023-04-04 | 43.11 |
| 2023-04-03 | 40.97 |
| 2023-03-31 | 36.31 |
| 2023-03-30 | 39.81 |
| 2023-03-29 | 34.95 |
| 2023-03-28 | 35.15 |
| 2023-03-27 | 33.59 |
| 2023-03-24 | 33.98 |
| 2023-03-23 | 36.12 |
| 2023-03-22 | 37.86 |
| 2023-03-21 | 40.00 |
| 2023-03-20 | 37.86 |
| 2023-03-17 | 43.11 |
| 2023-03-16 | 38.06 |
| 2023-03-15 | 41.75 |
| 2023-03-14 | 40.78 |
| 2023-03-13 | 43.50 |
| 2023-03-10 | 38.64 |
| 2023-03-09 | 40.19 |
| 2023-03-08 | 42.52 |
| 2023-03-07 | 45.83 |
| 2023-03-06 | 48.54 |
| 2023-03-03 | 50.29 |
| 2023-03-02 | 49.51 |
| 2023-03-01 | 42.14 |
| 2023-02-28 | 40.39 |
| 2023-02-27 | 38.45 |
| 2023-02-24 | 37.09 |
| 2023-02-23 | 37.67 |
| 2023-02-22 | 35.53 |
| 2023-02-21 | 37.09 |
| 2023-02-20 | 36.50 |
| 2023-02-17 | 36.31 |
| 2023-02-16 | 36.31 |
| 2023-02-15 | 33.20 |
| 2023-02-14 | 34.95 |
| 2023-02-13 | 35.73 |
| 2023-02-10 | 29.13 |
| 2023-02-09 | 30.49 |
| 2023-02-08 | 30.68 |
| 2023-02-07 | 28.16 |
| 2023-02-06 | 29.32 |
| 2023-02-03 | 29.71 |
| 2023-02-02 | 33.79 |
| 2023-02-01 | 34.76 |
| 2023-01-31 | 35.53 |
| 2023-01-30 | 37.67 |
| 2023-01-27 | 43.88 |
| 2023-01-26 | 47.57 |
| 2023-01-20 | 47.77 |
| 2023-01-19 | 46.21 |
| 2023-01-18 | 46.41 |
| 2023-01-17 | 44.85 |
| 2023-01-16 | 45.44 |
| 2023-01-13 | 47.38 |
| 2023-01-12 | 40.58 |
| 2023-01-11 | 39.61 |
| 2023-01-10 | 41.36 |
| 2023-01-09 | 42.14 |
| 2023-01-06 | 39.81 |
| 2023-01-05 | 43.69 |
| 2023-01-04 | 40.00 |
| 2023-01-03 | 39.22 |
| 2022-12-30 | 34.95 |
| 2022-12-29 | 34.56 |
| 2022-12-28 | 37.48 |
| 2022-12-23 | 41.75 |
| 2022-12-22 | 44.27 |
| 2022-12-21 | 42.52 |
| 2022-12-20 | 39.42 |
| 2022-12-19 | 38.83 |
| 2022-12-16 | 42.33 |
| 2022-12-15 | 43.50 |
| 2022-12-14 | 46.80 |
| 2022-12-13 | 45.44 |
| 2022-12-12 | 40.97 |
| 2022-12-09 | 39.42 |
| 2022-12-08 | 35.34 |
| 2022-12-07 | 27.96 |
| 2022-12-06 | 22.72 |
| 2022-12-05 | 21.94 |
| 2022-12-02 | 17.67 |
| 2022-12-01 | 17.67 |
| 2022-11-30 | 20.39 |
| 2022-11-29 | 15.53 |
| 2022-11-28 | 9.13 |
| 2022-11-25 | 7.77 |
| 2022-11-24 | 7.57 |
| 2022-11-23 | 9.90 |
| 2022-11-22 | 7.96 |
| 2022-11-21 | 9.13 |
| 2022-11-18 | 13.20 |
| 2022-11-17 | 16.70 |
| 2022-11-16 | 17.67 |
| 2022-11-15 | 18.45 |
| 2022-11-14 | 17.48 |
| 2022-11-11 | 25.05 |
| 2022-11-10 | 22.14 |
| 2022-11-09 | 22.33 |
| 2022-11-08 | 21.55 |
| 2022-11-07 | 23.88 |
| 2022-11-04 | 23.30 |
| 2022-11-03 | 14.76 |
| 2022-11-02 | 16.50 |
| 2022-11-01 | 13.20 |
| 2022-10-31 | 6.02 |
| 2022-10-28 | 12.62 |
| 2022-10-27 | 13.98 |
| 2022-10-26 | 13.59 |
| 2022-10-25 | 12.43 |
| 2022-10-24 | 8.16 |
| 2022-10-21 | 14.56 |
| 2022-10-20 | 14.95 |
| 2022-10-19 | 11.26 |
| 2022-10-18 | 13.20 |
| 2022-10-17 | 9.51 |
| 2022-10-14 | 7.38 |
| 2022-10-13 | 7.96 |
| 2022-10-12 | 8.93 |
| 2022-10-11 | 11.07 |
| 2022-10-10 | 22.14 |
| 2022-10-07 | 28.35 |
| 2022-10-06 | 31.65 |
| 2022-10-05 | 23.11 |
| 2022-10-03 | 17.28 |
| 2022-09-30 | 16.50 |
| 2022-09-29 | 18.83 |
| 2022-09-28 | 21.36 |
| 2022-09-27 | 20.00 |
| 2022-09-26 | 13.40 |
| 2022-09-23 | 12.23 |
| 2022-09-22 | 13.59 |
| 2022-09-21 | 20.39 |
| 2022-09-20 | 20.00 |
| 2022-09-19 | 18.64 |
| 2022-09-16 | 19.03 |
| 2022-09-15 | 18.45 |
| 2022-09-14 | 18.06 |
| 2022-09-13 | 20.39 |
| 2022-09-09 | 18.25 |
| 2022-09-08 | 17.28 |
| 2022-09-07 | 16.50 |
| 2022-09-06 | 17.48 |
| 2022-09-05 | 14.56 |
| 2022-09-02 | 17.28 |
| 2022-09-01 | 18.45 |
| 2022-08-31 | 22.52 |
| 2022-08-30 | 20.78 |
| 2022-08-29 | 23.88 |
| 2022-08-26 | 25.24 |
| 2022-08-25 | 22.33 |
| 2022-08-24 | 21.17 |
| 2022-08-23 | 22.14 |
| 2022-08-22 | 22.14 |
| 2022-08-19 | 22.33 |
| 2022-08-18 | 21.94 |
| 2022-08-17 | 25.24 |
| 2022-08-16 | 23.11 |
| 2022-08-15 | 22.33 |
| 2022-08-12 | 26.21 |
| 2022-08-11 | 20.97 |
| 2022-08-10 | 18.83 |
| 2022-08-09 | 21.17 |
| 2022-08-08 | 20.97 |
| 2022-08-05 | 20.39 |
| 2022-08-04 | 20.97 |
| 2022-08-03 | 19.61 |
| 2022-08-02 | 19.61 |
| 2022-08-01 | 19.03 |
| 2022-07-29 | 19.61 |
| 2022-07-28 | 25.63 |
| 2022-07-27 | 26.80 |
| 2022-07-26 | 24.85 |
| 2022-07-25 | 23.50 |
| 2022-07-22 | 23.88 |
| 2022-07-21 | 24.47 |
| 2022-07-20 | 25.83 |
| 2022-07-19 | 25.63 |
| 2022-07-18 | 27.96 |
| 2022-07-15 | 26.41 |
| 2022-07-14 | 30.87 |
| 2022-07-13 | 27.57 |
| 2022-07-12 | 23.88 |
| 2022-07-11 | 23.11 |
| 2022-07-08 | 29.90 |
| 2022-07-07 | 26.21 |
| 2022-07-06 | 20.78 |
| 2022-07-05 | 29.13 |
| 2022-07-04 | 26.99 |
| 2022-06-30 | 32.43 |
| 2022-06-29 | 34.76 |
| 2022-06-28 | 31.65 |
| 2022-06-27 | 19.61 |
| 2022-06-24 | 13.59 |
| 2022-06-23 | 11.65 |
| 2022-06-22 | 10.49 |
| 2022-06-21 | 11.84 |
| 2022-06-20 | 10.29 |
| 2022-06-17 | 3.88 |
| 2022-06-16 | 4.47 |
| 2022-06-15 | 4.85 |
| 2022-06-14 | 3.69 |
| 2022-06-13 | 4.85 |
| 2022-06-10 | 7.38 |
| 2022-06-09 | 8.16 |
| 2022-06-08 | 11.65 |
| 2022-06-07 | 9.51 |
| 2022-06-06 | 10.10 |
| 2022-06-02 | 10.29 |
| 2022-06-01 | 13.01 |
| 2022-05-31 | 11.07 |
| 2022-05-30 | 9.71 |
| 2022-05-27 | 6.80 |
| 2022-05-26 | 6.41 |
| 2022-05-25 | 4.85 |
| 2022-05-24 | 2.14 |
| 2022-05-23 | 0.78 |
| 2022-05-20 | 1.94 |
| 2022-05-19 | -0.97 |
| 2022-05-18 | -0.39 |
| 2022-05-17 | -0.39 |
| 2022-05-16 | -3.11 |
| 2022-05-13 | -4.85 |
| 2022-05-12 | -3.69 |
| 2022-05-11 | -1.55 |
| 2022-05-10 | -5.63 |
| 2022-05-06 | -4.27 |
| 2022-05-05 | 0.19 |
| 2022-05-04 | 4.08 |
| 2022-05-03 | 3.69 |
| 2022-04-29 | 3.88 |
| 2022-04-28 | 2.33 |
| 2022-04-27 | 3.11 |
| 2022-04-26 | 1.75 |
| 2022-04-25 | 1.36 |
| 2022-04-22 | 5.05 |
| 2022-04-21 | 6.02 |
| 2022-04-20 | 10.87 |
| 2022-04-19 | 11.26 |
| 2022-04-14 | 13.01 |
| 2022-04-13 | 8.74 |
| 2022-04-12 | 10.10 |
| 2022-04-11 | 3.69 |
| 2022-04-08 | 8.74 |
| 2022-04-07 | 7.96 |
| 2022-04-06 | 10.49 |
| 2022-04-04 | 10.68 |
| 2022-04-01 | 9.71 |
| 2022-03-31 | 6.60 |
| 2022-03-30 | 8.16 |
| 2022-03-29 | 5.44 |
| 2022-03-28 | 4.85 |
| 2022-03-25 | 6.41 |
| 2022-03-24 | 8.93 |
| 2022-03-23 | 9.32 |
| 2022-03-22 | 9.90 |
| 2022-03-21 | 8.35 |
| 2022-03-18 | 11.26 |
| 2022-03-17 | 10.68 |
| 2022-03-16 | 2.72 |
| 2022-03-15 | -7.57 |
| 2022-03-14 | -2.33 |
| 2022-03-11 | 5.63 |
| 2022-03-10 | 4.47 |
| 2022-03-09 | 2.33 |
| 2022-03-08 | 1.55 |
| 2022-03-07 | 5.63 |
| 2022-03-04 | 17.28 |
| 2022-03-03 | 21.94 |
| 2022-03-02 | 15.34 |
| 2022-03-01 | 17.67 |
| 2022-02-28 | 16.50 |
| 2022-02-25 | 21.55 |
| 2022-02-24 | 18.83 |
| 2022-02-23 | 22.91 |
| 2022-02-22 | 25.44 |
| 2022-02-21 | 27.18 |
| 2022-02-18 | 25.63 |
| 2022-02-17 | 25.05 |
| 2022-02-16 | 26.80 |
| 2022-02-15 | 23.30 |
| 2022-02-14 | 26.21 |
| 2022-02-11 | 27.18 |
| 2022-02-10 | 28.16 |
| 2022-02-09 | 26.21 |
| 2022-02-08 | 21.55 |
| 2022-02-07 | 19.22 |
| 2022-02-04 | 18.25 |
| 2022-01-31 | 13.40 |
| 2022-01-28 | 13.20 |
| 2022-01-27 | 13.20 |
| 2022-01-26 | 16.12 |
| 2022-01-25 | 17.67 |
| 2022-01-24 | 17.86 |
| 2022-01-21 | 19.03 |
| 2022-01-20 | 18.45 |
| 2022-01-19 | 13.40 |
| 2022-01-18 | 13.40 |
| 2022-01-17 | 12.43 |
| 2022-01-14 | 12.62 |
| 2022-01-13 | 11.26 |
| 2022-01-12 | 11.46 |
| 2022-01-11 | 11.07 |
| 2022-01-10 | 8.93 |
| 2022-01-07 | 6.99 |
| 2022-01-06 | 6.41 |
| 2022-01-05 | 8.93 |
| 2022-01-04 | 9.32 |
| 2022-01-03 | 6.60 |
| 2021-12-31 | 5.63 |
| 2021-12-30 | 6.02 |
| 2021-12-29 | 4.85 |
| 2021-12-28 | 4.08 |
| 2021-12-24 | 1.94 |
| 2021-12-23 | 1.55 |
| 2021-12-22 | 0.00 |
| 2021-12-21 | -0.97 |
| 2021-12-20 | -0.58 |
| 2021-12-17 | 0.00 |
| 2021-12-16 | 0.39 |
| 2021-12-15 | -0.97 |
| 2021-12-14 | -1.17 |
| 2021-12-13 | 1.94 |
| 2021-12-10 | 3.50 |
| 2021-12-09 | 5.63 |
| 2021-12-08 | 4.27 |
| 2021-12-07 | 2.33 |
| 2021-12-06 | -3.30 |
| 2021-12-03 | -1.36 |
| 2021-12-02 | -5.05 |
| 2021-12-01 | -3.88 |
| 2021-11-30 | -4.66 |
| 2021-11-29 | -2.14 |
| 2021-11-26 | 3.11 |
| 2021-11-25 | 7.18 |
| 2021-11-24 | 7.77 |
| 2021-11-23 | 6.99 |
| 2021-11-22 | 6.21 |
| 2021-11-19 | 6.80 |
| 2021-11-18 | 8.74 |
| 2021-11-17 | 10.29 |
| 2021-11-16 | 10.68 |
| 2021-11-15 | 10.49 |
| 2021-11-12 | 11.65 |
| 2021-11-11 | 10.49 |
| 2021-11-10 | 10.10 |
| 2021-11-09 | 10.87 |
| 2021-11-08 | 9.32 |
| 2021-11-05 | 1.36 |
| 2021-11-04 | 1.94 |
| 2021-11-03 | 2.72 |
| 2021-11-02 | 3.11 |
| 2021-11-01 | 4.66 |
| 2021-10-29 | 6.60 |
| 2021-10-28 | 5.24 |
| 2021-10-27 | 5.05 |
| 2021-10-26 | 6.80 |
| 2021-10-25 | 5.05 |
| 2021-10-22 | 7.38 |
| 2021-10-21 | 7.57 |
| 2021-10-20 | 8.74 |
| 2021-10-19 | 8.93 |
| 2021-10-18 | 11.07 |
| 2021-10-15 | 10.10 |
| 2021-10-12 | 7.96 |
| 2021-10-11 | 8.35 |
| 2021-10-08 | 6.80 |
| 2021-10-07 | 5.63 |
| 2021-10-06 | 6.60 |
| 2021-10-05 | 5.44 |
| 2021-10-04 | 5.24 |
| 2021-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy