Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2026-01-26 | -25.14 |
| 2026-01-23 | -29.36 |
| 2026-01-22 | -29.36 |
| 2026-01-21 | -30.94 |
| 2026-01-20 | -30.42 |
| 2026-01-19 | -29.36 |
| 2026-01-16 | -31.47 |
| 2026-01-15 | -30.42 |
| 2026-01-14 | -29.36 |
| 2026-01-13 | -29.89 |
| 2026-01-12 | -28.83 |
| 2026-01-09 | -29.36 |
| 2026-01-08 | -29.36 |
| 2026-01-07 | -27.25 |
| 2026-01-06 | -28.83 |
| 2026-01-05 | -30.42 |
| 2026-01-02 | -29.89 |
| 2025-12-31 | -30.94 |
| 2025-12-30 | -30.42 |
| 2025-12-29 | -30.94 |
| 2025-12-24 | -31.47 |
| 2025-12-23 | -30.42 |
| 2025-12-22 | -29.89 |
| 2025-12-19 | -30.42 |
| 2025-12-18 | -30.94 |
| 2025-12-17 | -30.42 |
| 2025-12-16 | -30.94 |
| 2025-12-15 | -28.83 |
| 2025-12-12 | -29.36 |
| 2025-12-11 | -30.42 |
| 2025-12-10 | -30.42 |
| 2025-12-09 | -31.47 |
| 2025-12-08 | -29.36 |
| 2025-12-05 | -26.73 |
| 2025-12-04 | -29.36 |
| 2025-12-03 | -30.94 |
| 2025-12-02 | -30.42 |
| 2025-12-01 | -31.47 |
| 2025-11-28 | -32.00 |
| 2025-11-27 | -32.00 |
| 2025-11-26 | -32.52 |
| 2025-11-25 | -32.52 |
| 2025-11-24 | -32.52 |
| 2025-11-21 | -32.52 |
| 2025-11-20 | -29.36 |
| 2025-11-19 | -26.73 |
| 2025-11-18 | -34.63 |
| 2025-11-17 | -32.00 |
| 2025-11-14 | -32.00 |
| 2025-11-13 | -30.94 |
| 2025-11-12 | -31.47 |
| 2025-11-11 | -30.94 |
| 2025-11-10 | -29.36 |
| 2025-11-07 | -29.89 |
| 2025-11-06 | -27.25 |
| 2025-11-05 | -33.05 |
| 2025-11-04 | -33.05 |
| 2025-11-03 | -31.47 |
| 2025-10-31 | -30.94 |
| 2025-10-30 | -29.36 |
| 2025-10-28 | -29.36 |
| 2025-10-27 | -28.83 |
| 2025-10-24 | -27.78 |
| 2025-10-23 | -28.31 |
| 2025-10-22 | -27.78 |
| 2025-10-21 | -28.31 |
| 2025-10-20 | -26.20 |
| 2025-10-17 | -28.31 |
| 2025-10-16 | -26.20 |
| 2025-10-15 | -24.09 |
| 2025-10-14 | -28.83 |
| 2025-10-13 | -26.20 |
| 2025-10-10 | -25.14 |
| 2025-10-09 | -24.09 |
| 2025-10-08 | -21.98 |
| 2025-10-06 | -23.04 |
| 2025-10-03 | -21.98 |
| 2025-10-02 | -19.87 |
| 2025-09-30 | -26.73 |
| 2025-09-29 | -27.78 |
| 2025-09-26 | -32.52 |
| 2025-09-25 | -30.94 |
| 2025-09-24 | -29.36 |
| 2025-09-23 | -30.94 |
| 2025-09-22 | -31.47 |
| 2025-09-19 | -33.05 |
| 2025-09-18 | -29.89 |
| 2025-09-17 | -25.67 |
| 2025-09-16 | -25.14 |
| 2025-09-15 | -21.98 |
| 2025-09-12 | -21.45 |
| 2025-09-11 | -26.20 |
| 2025-09-10 | -22.51 |
| 2025-09-09 | -16.18 |
| 2025-09-08 | -17.24 |
| 2025-09-05 | -15.66 |
| 2025-09-04 | -15.66 |
| 2025-09-03 | -14.07 |
| 2025-09-02 | -13.55 |
| 2025-09-01 | -11.44 |
| 2025-08-29 | -12.49 |
| 2025-08-28 | -12.49 |
| 2025-08-27 | -11.97 |
| 2025-08-26 | -9.33 |
| 2025-08-25 | -8.28 |
| 2025-08-22 | -7.75 |
| 2025-08-21 | -8.80 |
| 2025-08-20 | -8.28 |
| 2025-08-19 | -6.17 |
| 2025-08-18 | -8.28 |
| 2025-08-15 | -6.69 |
| 2025-08-14 | -4.06 |
| 2025-08-13 | -0.37 |
| 2025-08-12 | -1.42 |
| 2025-08-11 | 1.21 |
| 2025-08-08 | -1.95 |
| 2025-08-07 | -1.95 |
| 2025-08-06 | -1.42 |
| 2025-08-05 | -3.00 |
| 2025-08-04 | -6.17 |
| 2025-08-01 | -5.11 |
| 2025-07-31 | -0.90 |
| 2025-07-30 | 6.48 |
| 2025-07-29 | 0.69 |
| 2025-07-28 | -0.90 |
| 2025-07-25 | -0.37 |
| 2025-07-24 | -1.42 |
| 2025-07-23 | -6.69 |
| 2025-07-22 | -6.17 |
| 2025-07-21 | -8.80 |
| 2025-07-18 | -16.18 |
| 2025-07-17 | -17.24 |
| 2025-07-16 | -19.87 |
| 2025-07-15 | -16.71 |
| 2025-07-14 | -12.49 |
| 2025-07-11 | -11.44 |
| 2025-07-10 | -14.07 |
| 2025-07-09 | -19.35 |
| 2025-07-08 | -16.71 |
| 2025-07-07 | -19.35 |
| 2025-07-04 | -19.87 |
| 2025-07-03 | -19.35 |
| 2025-07-02 | -23.04 |
| 2025-06-30 | -30.94 |
| 2025-06-27 | -33.58 |
| 2025-06-26 | -34.11 |
| 2025-06-25 | -36.74 |
| 2025-06-24 | -37.27 |
| 2025-06-23 | -38.32 |
| 2025-06-20 | -39.90 |
| 2025-06-19 | -38.32 |
| 2025-06-18 | -35.69 |
| 2025-06-17 | -34.68 |
| 2025-06-16 | -34.18 |
| 2025-06-13 | -34.18 |
| 2025-06-12 | -32.17 |
| 2025-06-11 | -32.17 |
| 2025-06-10 | -34.18 |
| 2025-06-09 | -33.68 |
| 2025-06-06 | -34.68 |
| 2025-06-05 | -34.18 |
| 2025-06-04 | -33.68 |
| 2025-06-03 | -34.68 |
| 2025-06-02 | -30.66 |
| 2025-05-30 | -32.17 |
| 2025-05-29 | -33.18 |
| 2025-05-28 | -33.68 |
| 2025-05-27 | -36.19 |
| 2025-05-26 | -36.69 |
| 2025-05-23 | -36.19 |
| 2025-05-22 | -36.19 |
| 2025-05-21 | -36.19 |
| 2025-05-20 | -36.69 |
| 2025-05-19 | -36.19 |
| 2025-05-16 | -36.69 |
| 2025-05-15 | -37.70 |
| 2025-05-14 | -36.69 |
| 2025-05-13 | -36.69 |
| 2025-05-12 | -36.19 |
| 2025-05-09 | -37.19 |
| 2025-05-08 | -37.19 |
| 2025-05-07 | -36.19 |
| 2025-05-06 | -38.20 |
| 2025-05-02 | -39.20 |
| 2025-04-30 | -38.20 |
| 2025-04-29 | -39.20 |
| 2025-04-28 | -40.21 |
| 2025-04-25 | -40.71 |
| 2025-04-24 | -42.72 |
| 2025-04-23 | -41.21 |
| 2025-04-22 | -42.22 |
| 2025-04-17 | -43.73 |
| 2025-04-16 | -44.23 |
| 2025-04-15 | -42.72 |
| 2025-04-14 | -42.22 |
| 2025-04-11 | -43.22 |
| 2025-04-10 | -44.73 |
| 2025-04-09 | -45.74 |
| 2025-04-08 | -45.23 |
| 2025-04-07 | -47.24 |
| 2025-04-03 | -35.69 |
| 2025-04-02 | -32.17 |
| 2025-04-01 | -33.68 |
| 2025-03-31 | -35.69 |
| 2025-03-28 | -34.18 |
| 2025-03-27 | -32.67 |
| 2025-03-26 | -31.17 |
| 2025-03-25 | -30.66 |
| 2025-03-24 | -29.16 |
| 2025-03-21 | -30.16 |
| 2025-03-20 | -30.66 |
| 2025-03-19 | -31.17 |
| 2025-03-18 | -31.17 |
| 2025-03-17 | -31.17 |
| 2025-03-14 | -30.66 |
| 2025-03-13 | -35.69 |
| 2025-03-12 | -37.70 |
| 2025-03-11 | -36.19 |
| 2025-03-10 | -36.69 |
| 2025-03-07 | -32.67 |
| 2025-03-06 | -35.19 |
| 2025-03-05 | -32.67 |
| 2025-03-04 | -33.68 |
| 2025-03-03 | -37.70 |
| 2025-02-28 | -39.71 |
| 2025-02-27 | -34.68 |
| 2025-02-26 | -30.66 |
| 2025-02-25 | -50.76 |
| 2025-02-24 | -49.25 |
| 2025-02-21 | -49.25 |
| 2025-02-20 | -48.75 |
| 2025-02-19 | -47.24 |
| 2025-02-18 | -45.74 |
| 2025-02-17 | -44.73 |
| 2025-02-14 | -44.73 |
| 2025-02-13 | -45.23 |
| 2025-02-12 | -45.23 |
| 2025-02-11 | -45.23 |
| 2025-02-10 | -45.23 |
| 2025-02-07 | -45.23 |
| 2025-02-06 | -45.74 |
| 2025-02-05 | -46.74 |
| 2025-02-04 | -46.74 |
| 2025-02-03 | -45.74 |
| 2025-01-28 | -43.22 |
| 2025-01-27 | -44.73 |
| 2025-01-24 | -45.23 |
| 2025-01-23 | -46.24 |
| 2025-01-22 | -47.24 |
| 2025-01-21 | -46.74 |
| 2025-01-20 | -47.75 |
| 2025-01-17 | -48.25 |
| 2025-01-16 | -47.24 |
| 2025-01-15 | -47.75 |
| 2025-01-14 | -46.74 |
| 2025-01-13 | -48.75 |
| 2025-01-10 | -48.25 |
| 2025-01-09 | -47.24 |
| 2025-01-08 | -47.24 |
| 2025-01-07 | -45.74 |
| 2025-01-06 | -45.74 |
| 2025-01-03 | -44.73 |
| 2025-01-02 | -44.23 |
| 2024-12-31 | -42.22 |
| 2024-12-30 | -42.72 |
| 2024-12-27 | -43.22 |
| 2024-12-24 | -43.22 |
| 2024-12-23 | -43.22 |
| 2024-12-20 | -44.23 |
| 2024-12-19 | -42.22 |
| 2024-12-18 | -42.22 |
| 2024-12-17 | -42.22 |
| 2024-12-16 | -41.72 |
| 2024-12-13 | -40.71 |
| 2024-12-12 | -39.71 |
| 2024-12-11 | -40.21 |
| 2024-12-10 | -40.21 |
| 2024-12-09 | -40.21 |
| 2024-12-06 | -41.21 |
| 2024-12-05 | -41.21 |
| 2024-12-04 | -40.21 |
| 2024-12-03 | -40.71 |
| 2024-12-02 | -40.71 |
| 2024-11-29 | -42.72 |
| 2024-11-28 | -42.72 |
| 2024-11-27 | -42.72 |
| 2024-11-26 | -43.22 |
| 2024-11-25 | -44.73 |
| 2024-11-22 | -43.22 |
| 2024-11-21 | -40.71 |
| 2024-11-20 | -40.21 |
| 2024-11-19 | -40.21 |
| 2024-11-18 | -41.21 |
| 2024-11-15 | -42.22 |
| 2024-11-14 | -41.72 |
| 2024-11-13 | -39.71 |
| 2024-11-12 | -39.71 |
| 2024-11-11 | -38.20 |
| 2024-11-08 | -37.19 |
| 2024-11-07 | -35.19 |
| 2024-11-06 | -36.69 |
| 2024-11-05 | -35.69 |
| 2024-11-04 | -38.70 |
| 2024-11-01 | -37.70 |
| 2024-10-31 | -37.70 |
| 2024-10-30 | -37.70 |
| 2024-10-29 | -37.19 |
| 2024-10-28 | -35.69 |
| 2024-10-25 | -38.70 |
| 2024-10-24 | -39.20 |
| 2024-10-23 | -39.20 |
| 2024-10-22 | -40.21 |
| 2024-10-21 | -41.21 |
| 2024-10-18 | -40.21 |
| 2024-10-17 | -40.71 |
| 2024-10-16 | -39.71 |
| 2024-10-15 | -40.21 |
| 2024-10-14 | -38.20 |
| 2024-10-10 | -37.70 |
| 2024-10-09 | -39.20 |
| 2024-10-08 | -35.69 |
| 2024-10-07 | -27.15 |
| 2024-10-04 | -32.67 |
| 2024-10-03 | -33.68 |
| 2024-10-02 | -30.66 |
| 2024-09-30 | -32.67 |
| 2024-09-27 | -39.71 |
| 2024-09-26 | -41.72 |
| 2024-09-25 | -45.23 |
| 2024-09-24 | -46.24 |
| 2024-09-23 | -46.74 |
| 2024-09-20 | -46.74 |
| 2024-09-19 | -45.23 |
| 2024-09-17 | -45.74 |
| 2024-09-16 | -45.74 |
| 2024-09-13 | -45.23 |
| 2024-09-12 | -45.74 |
| 2024-09-11 | -44.73 |
| 2024-09-10 | -44.73 |
| 2024-09-09 | -44.73 |
| 2024-09-05 | -45.23 |
| 2024-09-04 | -44.73 |
| 2024-09-03 | -45.23 |
| 2024-09-02 | -44.73 |
| 2024-08-30 | -43.22 |
| 2024-08-29 | -44.23 |
| 2024-08-28 | -44.73 |
| 2024-08-27 | -44.73 |
| 2024-08-26 | -44.73 |
| 2024-08-23 | -46.24 |
| 2024-08-22 | -44.73 |
| 2024-08-21 | -44.23 |
| 2024-08-20 | -43.73 |
| 2024-08-19 | -43.73 |
| 2024-08-16 | -44.23 |
| 2024-08-15 | -44.23 |
| 2024-08-14 | -45.23 |
| 2024-08-13 | -44.73 |
| 2024-08-12 | -44.73 |
| 2024-08-09 | -44.73 |
| 2024-08-08 | -44.73 |
| 2024-08-07 | -43.22 |
| 2024-08-06 | -43.73 |
| 2024-08-05 | -43.22 |
| 2024-08-02 | -41.21 |
| 2024-08-01 | -40.21 |
| 2024-07-31 | -40.21 |
| 2024-07-30 | -41.21 |
| 2024-07-29 | -39.71 |
| 2024-07-26 | -40.21 |
| 2024-07-25 | -40.21 |
| 2024-07-24 | -40.21 |
| 2024-07-23 | -40.21 |
| 2024-07-22 | -39.20 |
| 2024-07-19 | -39.20 |
| 2024-07-18 | -39.71 |
| 2024-07-17 | -39.20 |
| 2024-07-16 | -40.71 |
| 2024-07-15 | -41.21 |
| 2024-07-12 | -42.22 |
| 2024-07-11 | -43.22 |
| 2024-07-10 | -44.23 |
| 2024-07-09 | -43.75 |
| 2024-07-08 | -45.19 |
| 2024-07-05 | -44.23 |
| 2024-07-04 | -41.34 |
| 2024-07-03 | -41.83 |
| 2024-07-02 | -43.75 |
| 2024-06-28 | -44.71 |
| 2024-06-27 | -44.71 |
| 2024-06-26 | -45.19 |
| 2024-06-25 | -47.11 |
| 2024-06-24 | -46.63 |
| 2024-06-21 | -46.63 |
| 2024-06-20 | -44.23 |
| 2024-06-19 | -42.31 |
| 2024-06-18 | -43.27 |
| 2024-06-17 | -45.19 |
| 2024-06-14 | -45.67 |
| 2024-06-13 | -46.15 |
| 2024-06-12 | -46.63 |
| 2024-06-11 | -47.11 |
| 2024-06-07 | -47.11 |
| 2024-06-06 | -47.59 |
| 2024-06-05 | -47.11 |
| 2024-06-04 | -47.59 |
| 2024-06-03 | -46.63 |
| 2024-05-31 | -47.59 |
| 2024-05-30 | -47.11 |
| 2024-05-29 | -47.59 |
| 2024-05-28 | -46.63 |
| 2024-05-27 | -49.52 |
| 2024-05-24 | -50.48 |
| 2024-05-23 | -50.00 |
| 2024-05-22 | -49.04 |
| 2024-05-21 | -50.00 |
| 2024-05-20 | -47.11 |
| 2024-05-17 | -46.15 |
| 2024-05-16 | -48.08 |
| 2024-05-14 | -49.04 |
| 2024-05-13 | -48.08 |
| 2024-05-10 | -47.59 |
| 2024-05-09 | -49.52 |
| 2024-05-08 | -50.48 |
| 2024-05-07 | -50.48 |
| 2024-05-06 | -50.48 |
| 2024-05-03 | -51.44 |
| 2024-05-02 | -49.52 |
| 2024-04-30 | -49.52 |
| 2024-04-29 | -50.00 |
| 2024-04-26 | -50.48 |
| 2024-04-25 | -51.92 |
| 2024-04-24 | -51.92 |
| 2024-04-23 | -51.44 |
| 2024-04-22 | -51.92 |
| 2024-04-19 | -50.00 |
| 2024-04-18 | -48.56 |
| 2024-04-17 | -48.08 |
| 2024-04-16 | -47.11 |
| 2024-04-15 | -44.71 |
| 2024-04-12 | -44.71 |
| 2024-04-11 | -44.71 |
| 2024-04-10 | -43.75 |
| 2024-04-09 | -44.71 |
| 2024-04-08 | -44.71 |
| 2024-04-05 | -45.19 |
| 2024-04-03 | -45.19 |
| 2024-04-02 | -44.71 |
| 2024-03-28 | -50.00 |
| 2024-03-27 | -44.71 |
| 2024-03-26 | -44.71 |
| 2024-03-25 | -43.75 |
| 2024-03-22 | -43.27 |
| 2024-03-21 | -43.75 |
| 2024-03-20 | -43.27 |
| 2024-03-19 | -43.27 |
| 2024-03-18 | -43.27 |
| 2024-03-15 | -43.27 |
| 2024-03-14 | -42.79 |
| 2024-03-13 | -42.79 |
| 2024-03-12 | -42.31 |
| 2024-03-11 | -42.31 |
| 2024-03-08 | -43.75 |
| 2024-03-07 | -43.27 |
| 2024-03-06 | -43.75 |
| 2024-03-05 | -44.23 |
| 2024-03-04 | -43.75 |
| 2024-03-01 | -42.31 |
| 2024-02-29 | -43.27 |
| 2024-02-28 | -42.31 |
| 2024-02-27 | -41.83 |
| 2024-02-26 | -41.83 |
| 2024-02-23 | -42.79 |
| 2024-02-22 | -41.83 |
| 2024-02-21 | -42.31 |
| 2024-02-20 | -42.31 |
| 2024-02-19 | -43.27 |
| 2024-02-16 | -46.63 |
| 2024-02-15 | -46.63 |
| 2024-02-14 | -44.23 |
| 2024-02-09 | -43.27 |
| 2024-02-08 | -42.79 |
| 2024-02-07 | -41.83 |
| 2024-02-06 | -42.79 |
| 2024-02-05 | -42.31 |
| 2024-02-02 | -42.31 |
| 2024-02-01 | -43.27 |
| 2024-01-31 | -42.79 |
| 2024-01-30 | -42.79 |
| 2024-01-29 | -42.79 |
| 2024-01-26 | -42.31 |
| 2024-01-25 | -42.31 |
| 2024-01-24 | -42.79 |
| 2024-01-23 | -43.27 |
| 2024-01-22 | -43.27 |
| 2024-01-19 | -42.79 |
| 2024-01-18 | -42.79 |
| 2024-01-17 | -42.79 |
| 2024-01-16 | -41.83 |
| 2024-01-15 | -40.86 |
| 2024-01-12 | -40.38 |
| 2024-01-11 | -40.86 |
| 2024-01-10 | -39.90 |
| 2024-01-09 | -39.42 |
| 2024-01-08 | -40.38 |
| 2024-01-05 | -39.42 |
| 2024-01-04 | -39.90 |
| 2024-01-03 | -39.42 |
| 2024-01-02 | -38.46 |
| 2023-12-29 | -37.50 |
| 2023-12-28 | -40.38 |
| 2023-12-27 | -41.83 |
| 2023-12-22 | -42.31 |
| 2023-12-21 | -42.31 |
| 2023-12-20 | -42.31 |
| 2023-12-19 | -42.31 |
| 2023-12-18 | -41.83 |
| 2023-12-15 | -42.31 |
| 2023-12-14 | -42.79 |
| 2023-12-13 | -42.31 |
| 2023-12-12 | -42.79 |
| 2023-12-11 | -41.83 |
| 2023-12-08 | -43.27 |
| 2023-12-07 | -42.31 |
| 2023-12-06 | -41.83 |
| 2023-12-05 | -41.83 |
| 2023-12-04 | -42.79 |
| 2023-12-01 | -41.34 |
| 2023-11-30 | -41.83 |
| 2023-11-29 | -41.83 |
| 2023-11-28 | -40.86 |
| 2023-11-27 | -42.79 |
| 2023-11-24 | -41.83 |
| 2023-11-23 | -41.34 |
| 2023-11-22 | -42.31 |
| 2023-11-21 | -42.31 |
| 2023-11-20 | -41.83 |
| 2023-11-17 | -42.31 |
| 2023-11-16 | -41.34 |
| 2023-11-15 | -40.86 |
| 2023-11-14 | -42.79 |
| 2023-11-13 | -42.31 |
| 2023-11-10 | -42.31 |
| 2023-11-09 | -42.31 |
| 2023-11-08 | -41.34 |
| 2023-11-07 | -40.38 |
| 2023-11-06 | -40.86 |
| 2023-11-03 | -41.34 |
| 2023-11-02 | -41.83 |
| 2023-11-01 | -41.34 |
| 2023-10-31 | -42.31 |
| 2023-10-30 | -37.98 |
| 2023-10-27 | -39.90 |
| 2023-10-26 | -39.42 |
| 2023-10-25 | -38.94 |
| 2023-10-24 | -40.86 |
| 2023-10-20 | -39.90 |
| 2023-10-19 | -41.83 |
| 2023-10-18 | -41.34 |
| 2023-10-17 | -39.90 |
| 2023-10-16 | -40.86 |
| 2023-10-13 | -40.38 |
| 2023-10-12 | -40.86 |
| 2023-10-11 | -41.34 |
| 2023-10-10 | -42.31 |
| 2023-10-09 | -42.31 |
| 2023-10-06 | -45.67 |
| 2023-10-05 | -46.15 |
| 2023-10-04 | -45.19 |
| 2023-10-03 | -42.79 |
| 2023-09-29 | -40.38 |
| 2023-09-28 | -38.94 |
| 2023-09-27 | -39.42 |
| 2023-09-26 | -39.42 |
| 2023-09-25 | -40.86 |
| 2023-09-22 | -41.34 |
| 2023-09-21 | -41.83 |
| 2023-09-20 | -39.42 |
| 2023-09-19 | -40.86 |
| 2023-09-18 | -40.38 |
| 2023-09-15 | -41.83 |
| 2023-09-14 | -42.31 |
| 2023-09-13 | -43.27 |
| 2023-09-12 | -42.31 |
| 2023-09-11 | -41.34 |
| 2023-09-07 | -40.38 |
| 2023-09-06 | -38.46 |
| 2023-09-05 | -40.38 |
| 2023-09-04 | -38.46 |
| 2023-08-31 | -42.31 |
| 2023-08-30 | -43.27 |
| 2023-08-29 | -44.71 |
| 2023-08-28 | -46.63 |
| 2023-08-25 | -46.63 |
| 2023-08-24 | -47.11 |
| 2023-08-23 | -47.11 |
| 2023-08-22 | -47.11 |
| 2023-08-21 | -48.08 |
| 2023-08-18 | -46.63 |
| 2023-08-17 | -46.63 |
| 2023-08-16 | -46.63 |
| 2023-08-15 | -46.63 |
| 2023-08-14 | -47.11 |
| 2023-08-11 | -46.63 |
| 2023-08-10 | -45.67 |
| 2023-08-09 | -44.23 |
| 2023-08-08 | -44.23 |
| 2023-08-07 | -44.71 |
| 2023-08-04 | -43.27 |
| 2023-08-03 | -42.31 |
| 2023-08-02 | -42.79 |
| 2023-08-01 | -41.34 |
| 2023-07-31 | -41.34 |
| 2023-07-28 | -41.34 |
| 2023-07-27 | -44.23 |
| 2023-07-26 | -47.11 |
| 2023-07-25 | -47.11 |
| 2023-07-24 | -48.56 |
| 2023-07-21 | -47.59 |
| 2023-07-20 | -47.59 |
| 2023-07-19 | -47.11 |
| 2023-07-18 | -47.59 |
| 2023-07-14 | -47.59 |
| 2023-07-13 | -48.08 |
| 2023-07-12 | -49.04 |
| 2023-07-11 | -48.56 |
| 2023-07-10 | -49.04 |
| 2023-07-07 | -48.08 |
| 2023-07-06 | -47.59 |
| 2023-07-05 | -47.11 |
| 2023-07-04 | -47.11 |
| 2023-07-03 | -46.63 |
| 2023-06-30 | -48.56 |
| 2023-06-29 | -49.52 |
| 2023-06-28 | -49.04 |
| 2023-06-27 | -49.52 |
| 2023-06-26 | -50.96 |
| 2023-06-23 | -51.92 |
| 2023-06-21 | -49.04 |
| 2023-06-20 | -48.56 |
| 2023-06-19 | -49.04 |
| 2023-06-16 | -48.56 |
| 2023-06-15 | -49.52 |
| 2023-06-14 | -50.48 |
| 2023-06-13 | -49.54 |
| 2023-06-12 | -49.08 |
| 2023-06-09 | -48.14 |
| 2023-06-08 | -50.01 |
| 2023-06-07 | -50.01 |
| 2023-06-06 | -49.08 |
| 2023-06-05 | -47.21 |
| 2023-06-02 | -48.14 |
| 2023-06-01 | -49.54 |
| 2023-05-31 | -50.48 |
| 2023-05-30 | -49.08 |
| 2023-05-29 | -48.61 |
| 2023-05-25 | -47.68 |
| 2023-05-24 | -47.68 |
| 2023-05-23 | -46.27 |
| 2023-05-22 | -45.34 |
| 2023-05-19 | -44.41 |
| 2023-05-18 | -44.41 |
| 2023-05-17 | -44.41 |
| 2023-05-16 | -42.54 |
| 2023-05-15 | -42.54 |
| 2023-05-12 | -42.07 |
| 2023-05-11 | -41.60 |
| 2023-05-10 | -40.67 |
| 2023-05-09 | -40.20 |
| 2023-05-08 | -39.27 |
| 2023-05-05 | -41.14 |
| 2023-05-04 | -41.60 |
| 2023-05-03 | -42.54 |
| 2023-05-02 | -41.14 |
| 2023-04-28 | -41.14 |
| 2023-04-27 | -41.14 |
| 2023-04-26 | -41.14 |
| 2023-04-25 | -42.54 |
| 2023-04-24 | -40.67 |
| 2023-04-21 | -39.73 |
| 2023-04-20 | -38.33 |
| 2023-04-19 | -37.87 |
| 2023-04-18 | -37.87 |
| 2023-04-17 | -38.33 |
| 2023-04-14 | -39.27 |
| 2023-04-13 | -39.73 |
| 2023-04-12 | -40.20 |
| 2023-04-11 | -39.73 |
| 2023-04-06 | -40.20 |
| 2023-04-04 | -35.53 |
| 2023-04-03 | -34.13 |
| 2023-03-31 | -30.86 |
| 2023-03-30 | -31.33 |
| 2023-03-29 | -33.66 |
| 2023-03-28 | -32.73 |
| 2023-03-27 | -33.19 |
| 2023-03-24 | -33.19 |
| 2023-03-23 | -31.79 |
| 2023-03-22 | -31.33 |
| 2023-03-21 | -30.86 |
| 2023-03-20 | -30.86 |
| 2023-03-17 | -31.79 |
| 2023-03-16 | -30.39 |
| 2023-03-15 | -28.99 |
| 2023-03-14 | -29.46 |
| 2023-03-13 | -28.05 |
| 2023-03-10 | -27.59 |
| 2023-03-09 | -25.25 |
| 2023-03-08 | -24.32 |
| 2023-03-07 | -24.32 |
| 2023-03-06 | -23.85 |
| 2023-03-03 | -22.92 |
| 2023-03-02 | -24.78 |
| 2023-03-01 | -25.25 |
| 2023-02-28 | -25.72 |
| 2023-02-27 | -24.78 |
| 2023-02-24 | -23.38 |
| 2023-02-23 | -22.45 |
| 2023-02-22 | -25.25 |
| 2023-02-21 | -23.85 |
| 2023-02-20 | -24.32 |
| 2023-02-17 | -27.12 |
| 2023-02-16 | -27.12 |
| 2023-02-15 | -27.59 |
| 2023-02-14 | -26.65 |
| 2023-02-13 | -26.19 |
| 2023-02-10 | -28.52 |
| 2023-02-09 | -26.65 |
| 2023-02-08 | -27.12 |
| 2023-02-07 | -27.59 |
| 2023-02-06 | -27.59 |
| 2023-02-03 | -26.19 |
| 2023-02-02 | -23.85 |
| 2023-02-01 | -23.38 |
| 2023-01-31 | -24.78 |
| 2023-01-30 | -21.98 |
| 2023-01-27 | -21.51 |
| 2023-01-26 | -22.92 |
| 2023-01-20 | -23.85 |
| 2023-01-19 | -26.65 |
| 2023-01-18 | -25.25 |
| 2023-01-17 | -26.65 |
| 2023-01-16 | -28.05 |
| 2023-01-13 | -27.59 |
| 2023-01-12 | -28.52 |
| 2023-01-11 | -28.99 |
| 2023-01-10 | -28.05 |
| 2023-01-09 | -27.59 |
| 2023-01-06 | -30.39 |
| 2023-01-05 | -29.92 |
| 2023-01-04 | -30.86 |
| 2023-01-03 | -32.26 |
| 2022-12-30 | -33.19 |
| 2022-12-29 | -34.13 |
| 2022-12-28 | -32.73 |
| 2022-12-23 | -32.73 |
| 2022-12-22 | -33.19 |
| 2022-12-21 | -33.19 |
| 2022-12-20 | -33.19 |
| 2022-12-19 | -31.79 |
| 2022-12-16 | -29.46 |
| 2022-12-15 | -29.92 |
| 2022-12-14 | -29.92 |
| 2022-12-13 | -33.19 |
| 2022-12-12 | -31.33 |
| 2022-12-09 | -30.86 |
| 2022-12-08 | -33.66 |
| 2022-12-07 | -35.06 |
| 2022-12-06 | -31.33 |
| 2022-12-05 | -33.19 |
| 2022-12-02 | -35.53 |
| 2022-12-01 | -35.06 |
| 2022-11-30 | -35.06 |
| 2022-11-29 | -36.46 |
| 2022-11-28 | -38.33 |
| 2022-11-25 | -37.40 |
| 2022-11-24 | -37.87 |
| 2022-11-23 | -39.27 |
| 2022-11-22 | -39.27 |
| 2022-11-21 | -39.73 |
| 2022-11-18 | -39.27 |
| 2022-11-17 | -39.27 |
| 2022-11-16 | -38.33 |
| 2022-11-15 | -37.40 |
| 2022-11-14 | -38.80 |
| 2022-11-11 | -41.14 |
| 2022-11-10 | -44.41 |
| 2022-11-09 | -42.54 |
| 2022-11-08 | -43.47 |
| 2022-11-07 | -43.94 |
| 2022-11-04 | -46.27 |
| 2022-11-03 | -49.54 |
| 2022-11-02 | -49.54 |
| 2022-11-01 | -49.08 |
| 2022-10-31 | -49.08 |
| 2022-10-28 | -48.14 |
| 2022-10-27 | -45.34 |
| 2022-10-26 | -43.47 |
| 2022-10-25 | -43.47 |
| 2022-10-24 | -43.00 |
| 2022-10-21 | -40.67 |
| 2022-10-20 | -41.60 |
| 2022-10-19 | -39.27 |
| 2022-10-18 | -38.33 |
| 2022-10-17 | -38.80 |
| 2022-10-14 | -36.93 |
| 2022-10-13 | -39.73 |
| 2022-10-12 | -41.60 |
| 2022-10-11 | -41.60 |
| 2022-10-10 | -41.14 |
| 2022-10-07 | -39.73 |
| 2022-10-06 | -38.80 |
| 2022-10-05 | -37.87 |
| 2022-10-03 | -39.27 |
| 2022-09-30 | -41.14 |
| 2022-09-29 | -41.14 |
| 2022-09-28 | -39.73 |
| 2022-09-27 | -39.27 |
| 2022-09-26 | -37.40 |
| 2022-09-23 | -36.00 |
| 2022-09-22 | -34.60 |
| 2022-09-21 | -35.06 |
| 2022-09-20 | -34.60 |
| 2022-09-19 | -36.93 |
| 2022-09-16 | -35.06 |
| 2022-09-15 | -36.00 |
| 2022-09-14 | -34.60 |
| 2022-09-13 | -33.71 |
| 2022-09-09 | -34.60 |
| 2022-09-08 | -35.93 |
| 2022-09-07 | -35.04 |
| 2022-09-06 | -34.60 |
| 2022-09-05 | -35.49 |
| 2022-09-02 | -34.60 |
| 2022-09-01 | -33.26 |
| 2022-08-31 | -35.49 |
| 2022-08-30 | -32.37 |
| 2022-08-29 | -31.93 |
| 2022-08-26 | -31.04 |
| 2022-08-25 | -31.48 |
| 2022-08-24 | -32.82 |
| 2022-08-23 | -29.26 |
| 2022-08-22 | -29.70 |
| 2022-08-19 | -29.70 |
| 2022-08-18 | -31.04 |
| 2022-08-17 | -29.70 |
| 2022-08-16 | -31.04 |
| 2022-08-15 | -28.81 |
| 2022-08-12 | -30.15 |
| 2022-08-11 | -30.59 |
| 2022-08-10 | -33.26 |
| 2022-08-09 | -31.48 |
| 2022-08-08 | -31.48 |
| 2022-08-05 | -34.15 |
| 2022-08-04 | -34.60 |
| 2022-08-03 | -35.49 |
| 2022-08-02 | -34.15 |
| 2022-08-01 | -31.48 |
| 2022-07-29 | -29.70 |
| 2022-07-28 | -29.70 |
| 2022-07-27 | -28.37 |
| 2022-07-26 | -28.37 |
| 2022-07-25 | -29.70 |
| 2022-07-22 | -30.15 |
| 2022-07-21 | -28.37 |
| 2022-07-20 | -26.59 |
| 2022-07-19 | -26.59 |
| 2022-07-18 | -26.59 |
| 2022-07-15 | -27.92 |
| 2022-07-14 | -24.81 |
| 2022-07-13 | -23.92 |
| 2022-07-12 | -23.03 |
| 2022-07-11 | -22.14 |
| 2022-07-08 | -20.36 |
| 2022-07-07 | -19.02 |
| 2022-07-06 | -18.58 |
| 2022-07-05 | -16.35 |
| 2022-07-04 | -15.46 |
| 2022-06-30 | -15.02 |
| 2022-06-29 | -15.46 |
| 2022-06-28 | -14.57 |
| 2022-06-27 | -15.46 |
| 2022-06-24 | -15.02 |
| 2022-06-23 | -13.68 |
| 2022-06-22 | -15.91 |
| 2022-06-21 | -12.79 |
| 2022-06-20 | -13.68 |
| 2022-06-17 | -11.90 |
| 2022-06-16 | -12.35 |
| 2022-06-15 | -9.23 |
| 2022-06-14 | -11.90 |
| 2022-06-13 | -10.57 |
| 2022-06-10 | -10.57 |
| 2022-06-09 | -10.57 |
| 2022-06-08 | -10.14 |
| 2022-06-07 | -11.42 |
| 2022-06-06 | -11.85 |
| 2022-06-02 | -10.99 |
| 2022-06-01 | -9.72 |
| 2022-05-31 | -12.27 |
| 2022-05-30 | -11.42 |
| 2022-05-27 | -11.42 |
| 2022-05-26 | -11.42 |
| 2022-05-25 | -12.70 |
| 2022-05-24 | -13.12 |
| 2022-05-23 | -11.85 |
| 2022-05-20 | -14.83 |
| 2022-05-19 | -16.11 |
| 2022-05-18 | -14.40 |
| 2022-05-17 | -16.96 |
| 2022-05-16 | -18.23 |
| 2022-05-13 | -16.96 |
| 2022-05-12 | -18.66 |
| 2022-05-11 | -17.38 |
| 2022-05-10 | -17.81 |
| 2022-05-06 | -16.53 |
| 2022-05-05 | -12.70 |
| 2022-05-04 | -12.27 |
| 2022-05-03 | -11.85 |
| 2022-04-29 | -10.57 |
| 2022-04-28 | -11.85 |
| 2022-04-27 | -16.53 |
| 2022-04-26 | -17.38 |
| 2022-04-25 | -16.53 |
| 2022-04-22 | -9.29 |
| 2022-04-21 | -8.87 |
| 2022-04-20 | -5.88 |
| 2022-04-19 | -3.33 |
| 2022-04-14 | -3.33 |
| 2022-04-13 | -5.03 |
| 2022-04-12 | -5.46 |
| 2022-04-11 | -4.18 |
| 2022-04-08 | -0.35 |
| 2022-04-07 | -2.05 |
| 2022-04-06 | 1.36 |
| 2022-04-04 | 1.36 |
| 2022-04-01 | -1.63 |
| 2022-03-31 | -5.03 |
| 2022-03-30 | -5.88 |
| 2022-03-29 | 3.06 |
| 2022-03-28 | 3.06 |
| 2022-03-25 | 1.78 |
| 2022-03-24 | -2.05 |
| 2022-03-23 | -2.90 |
| 2022-03-22 | -3.33 |
| 2022-03-21 | -5.46 |
| 2022-03-18 | -4.61 |
| 2022-03-17 | -8.44 |
| 2022-03-16 | -14.83 |
| 2022-03-15 | -19.09 |
| 2022-03-14 | -12.27 |
| 2022-03-11 | -5.88 |
| 2022-03-10 | -7.16 |
| 2022-03-09 | -8.01 |
| 2022-03-08 | -8.01 |
| 2022-03-07 | -3.76 |
| 2022-03-04 | 0.50 |
| 2022-03-03 | 1.78 |
| 2022-03-02 | -2.05 |
| 2022-03-01 | 0.50 |
| 2022-02-28 | -3.33 |
| 2022-02-25 | -1.63 |
| 2022-02-24 | 0.50 |
| 2022-02-23 | 0.93 |
| 2022-02-22 | 0.08 |
| 2022-02-21 | 2.63 |
| 2022-02-18 | 3.06 |
| 2022-02-17 | 3.06 |
| 2022-02-16 | 3.06 |
| 2022-02-15 | 0.50 |
| 2022-02-14 | 3.06 |
| 2022-02-11 | 6.04 |
| 2022-02-10 | 6.47 |
| 2022-02-09 | 6.04 |
| 2022-02-08 | 0.93 |
| 2022-02-07 | -0.35 |
| 2022-02-04 | -0.35 |
| 2022-01-31 | -2.90 |
| 2022-01-28 | -4.61 |
| 2022-01-27 | -2.05 |
| 2022-01-26 | 0.08 |
| 2022-01-25 | 0.50 |
| 2022-01-24 | 4.34 |
| 2022-01-21 | 5.19 |
| 2022-01-20 | 5.61 |
| 2022-01-19 | 6.89 |
| 2022-01-18 | 5.19 |
| 2022-01-17 | 3.06 |
| 2022-01-14 | 4.34 |
| 2022-01-13 | 4.34 |
| 2022-01-12 | 5.19 |
| 2022-01-11 | 6.47 |
| 2022-01-10 | 5.61 |
| 2022-01-07 | 4.34 |
| 2022-01-06 | 2.63 |
| 2022-01-05 | 1.78 |
| 2022-01-04 | 4.34 |
| 2022-01-03 | 0.50 |
| 2021-12-31 | 0.08 |
| 2021-12-30 | -2.05 |
| 2021-12-29 | -2.90 |
| 2021-12-28 | -4.18 |
| 2021-12-24 | -2.05 |
| 2021-12-23 | -2.48 |
| 2021-12-22 | -4.61 |
| 2021-12-21 | -6.74 |
| 2021-12-20 | -7.59 |
| 2021-12-17 | -5.03 |
| 2021-12-16 | -9.29 |
| 2021-12-15 | -10.57 |
| 2021-12-14 | -11.85 |
| 2021-12-13 | -10.57 |
| 2021-12-10 | -8.44 |
| 2021-12-09 | -6.31 |
| 2021-12-08 | -5.88 |
| 2021-12-07 | -5.46 |
| 2021-12-06 | -6.74 |
| 2021-12-03 | -5.46 |
| 2021-12-02 | -6.31 |
| 2021-12-01 | -8.01 |
| 2021-11-30 | -11.85 |
| 2021-11-29 | -10.14 |
| 2021-11-26 | -7.59 |
| 2021-11-25 | -5.88 |
| 2021-11-24 | -5.88 |
| 2021-11-23 | -8.01 |
| 2021-11-22 | -9.72 |
| 2021-11-19 | -9.29 |
| 2021-11-18 | -10.57 |
| 2021-11-17 | -8.87 |
| 2021-11-16 | -8.01 |
| 2021-11-15 | -9.72 |
| 2021-11-12 | -8.01 |
| 2021-11-11 | -8.01 |
| 2021-11-10 | -10.57 |
| 2021-11-09 | -10.57 |
| 2021-11-08 | -11.42 |
| 2021-11-05 | -13.55 |
| 2021-11-04 | -10.57 |
| 2021-11-03 | -10.14 |
| 2021-11-02 | -9.72 |
| 2021-11-01 | -8.44 |
| 2021-10-29 | -6.31 |
| 2021-10-28 | -6.74 |
| 2021-10-27 | -3.76 |
| 2021-10-26 | -1.63 |
| 2021-10-25 | 0.08 |
| 2021-10-22 | -0.77 |
| 2021-10-21 | 0.08 |
| 2021-10-20 | 0.08 |
| 2021-10-19 | 2.21 |
| 2021-10-18 | 1.78 |
| 2021-10-15 | -0.35 |
| 2021-10-12 | -0.77 |
| 2021-10-11 | -0.77 |
| 2021-10-08 | 0.50 |
| 2021-10-07 | 3.06 |
| 2021-10-06 | 0.50 |
| 2021-10-05 | 2.21 |
| 2021-10-04 | 0.50 |
| 2021-09-30 | 2.63 |
| 2021-09-29 | 0.93 |
| 2021-09-28 | 3.91 |
| 2021-09-27 | 0.50 |
| 2021-09-24 | 3.48 |
| 2021-09-23 | 9.45 |
| 2021-09-21 | 8.17 |
| 2021-09-20 | 5.61 |
| 2021-09-17 | 10.30 |
| 2021-09-16 | 14.98 |
| 2021-09-15 | 18.82 |
| 2021-09-14 | 18.39 |
| 2021-09-13 | 26.91 |
| 2021-09-10 | 26.48 |
| 2021-09-09 | 30.13 |
| 2021-09-08 | 26.48 |
| 2021-09-07 | 29.32 |
| 2021-09-06 | 22.83 |
| 2021-09-03 | 17.56 |
| 2021-09-02 | 19.18 |
| 2021-09-01 | 14.72 |
| 2021-08-31 | 16.75 |
| 2021-08-30 | 9.05 |
| 2021-08-27 | 4.59 |
| 2021-08-26 | 4.18 |
| 2021-08-25 | 0.94 |
| 2021-08-24 | -1.09 |
| 2021-08-23 | -3.11 |
| 2021-08-20 | -3.11 |
| 2021-08-19 | -1.49 |
| 2021-08-18 | 3.78 |
| 2021-08-17 | 5.00 |
| 2021-08-16 | 9.05 |
| 2021-08-13 | 7.83 |
| 2021-08-12 | -0.27 |
| 2021-08-11 | 0.13 |
| 2021-08-10 | -3.92 |
| 2021-08-09 | -5.54 |
| 2021-08-06 | -4.73 |
| 2021-08-05 | -4.33 |
| 2021-08-04 | -0.68 |
| 2021-08-03 | -5.14 |
| 2021-08-02 | -2.30 |
| 2021-07-30 | 0.94 |
| 2021-07-29 | -2.30 |
| 2021-07-28 | -5.14 |
| 2021-07-27 | -4.33 |
| 2021-07-26 | 0.13 |
| 2021-07-23 | 4.18 |
| 2021-07-22 | -1.49 |
| 2021-07-21 | -5.54 |
| 2021-07-20 | -7.57 |
| 2021-07-19 | -3.11 |
| 2021-07-16 | -0.27 |
| 2021-07-15 | -2.71 |
| 2021-07-14 | -7.57 |
| 2021-07-13 | -4.33 |
| 2021-07-12 | -5.54 |
| 2021-07-09 | -6.76 |
| 2021-07-08 | -8.79 |
| 2021-07-07 | -4.73 |
| 2021-07-06 | -5.54 |
| 2021-07-05 | -4.73 |
| 2021-07-02 | -2.30 |
| 2021-06-30 | 1.75 |
| 2021-06-29 | 3.78 |
| 2021-06-28 | 4.18 |
| 2021-06-25 | 6.21 |
| 2021-06-24 | 6.21 |
| 2021-06-23 | 2.16 |
| 2021-06-22 | 1.75 |
| 2021-06-21 | 0.94 |
| 2021-06-18 | -1.90 |
| 2021-06-17 | -0.27 |
| 2021-06-16 | -0.27 |
| 2021-06-15 | -0.27 |
| 2021-06-11 | 3.37 |
| 2021-06-10 | 2.56 |
| 2021-06-09 | -0.27 |
| 2021-06-08 | -0.68 |
| 2021-06-07 | 0.54 |
| 2021-06-04 | 1.75 |
| 2021-06-03 | 2.94 |
| 2021-06-02 | 1.75 |
| 2021-06-01 | 2.55 |
| 2021-05-31 | 0.16 |
| 2021-05-28 | 0.96 |
| 2021-05-27 | 1.35 |
| 2021-05-26 | 2.55 |
| 2021-05-25 | 4.53 |
| 2021-05-24 | 4.53 |
| 2021-05-21 | 10.10 |
| 2021-05-20 | 10.10 |
| 2021-05-18 | 18.45 |
| 2021-05-17 | 12.09 |
| 2021-05-14 | 10.89 |
| 2021-05-13 | 15.27 |
| 2021-05-12 | 23.22 |
| 2021-05-11 | 21.23 |
| 2021-05-10 | 28.38 |
| 2021-05-07 | 13.68 |
| 2021-05-06 | 11.69 |
| 2021-05-05 | 14.47 |
| 2021-05-04 | 8.11 |
| 2021-05-03 | 2.15 |
| 2021-04-30 | 4.93 |
| 2021-04-29 | 6.12 |
| 2021-04-28 | 4.53 |
| 2021-04-27 | 6.52 |
| 2021-04-26 | 10.89 |
| 2021-04-23 | 8.11 |
| 2021-04-22 | 8.91 |
| 2021-04-21 | -3.41 |
| 2021-04-20 | -2.22 |
| 2021-04-19 | -1.43 |
| 2021-04-16 | 0.56 |
| 2021-04-15 | -3.02 |
| 2021-04-14 | -1.03 |
| 2021-04-13 | -2.22 |
| 2021-04-12 | -2.22 |
| 2021-04-09 | -2.22 |
| 2021-04-08 | 0.56 |
| 2021-04-07 | -1.03 |
| 2021-04-01 | -7.79 |
| 2021-03-31 | -6.20 |
| 2021-03-30 | -3.81 |
| 2021-03-29 | -7.39 |
| 2021-03-26 | -7.39 |
| 2021-03-25 | -8.98 |
| 2021-03-24 | -8.58 |
| 2021-03-23 | -4.21 |
| 2021-03-22 | 6.52 |
| 2021-03-19 | 5.33 |
| 2021-03-18 | 6.92 |
| 2021-03-17 | 8.91 |
| 2021-03-16 | 10.89 |
| 2021-03-15 | 13.68 |
| 2021-03-12 | 16.06 |
| 2021-03-11 | 15.27 |
| 2021-03-10 | 9.70 |
| 2021-03-09 | 8.51 |
| 2021-03-08 | 8.11 |
| 2021-03-05 | 6.92 |
| 2021-03-04 | 16.46 |
| 2021-03-03 | 20.43 |
| 2021-03-02 | 4.93 |
| 2021-03-01 | 9.30 |
| 2021-02-26 | -3.02 |
| 2021-02-25 | 1.75 |
| 2021-02-24 | -2.62 |
| 2021-02-23 | -2.22 |
| 2021-02-22 | 5.33 |
| 2021-02-19 | -1.43 |
| 2021-02-18 | -6.20 |
| 2021-02-17 | -3.41 |
| 2021-02-16 | -7.39 |
| 2021-02-11 | -8.58 |
| 2021-02-10 | -9.77 |
| 2021-02-09 | -11.76 |
| 2021-02-08 | -14.54 |
| 2021-02-05 | -16.53 |
| 2021-02-04 | -15.34 |
| 2021-02-03 | -13.35 |
| 2021-02-02 | -12.56 |
| 2021-02-01 | -14.54 |
| 2021-01-29 | -16.13 |
| 2021-01-28 | -13.75 |
| 2021-01-27 | -10.17 |
| 2021-01-26 | -9.77 |
| 2021-01-25 | -8.58 |
| 2021-01-22 | -6.20 |
| 2021-01-21 | 0.96 |
| 2021-01-20 | -3.02 |
| 2021-01-19 | -8.98 |
| 2021-01-18 | -10.57 |
| 2021-01-15 | -10.17 |
| 2021-01-14 | -9.38 |
| 2021-01-13 | -10.17 |
| 2021-01-12 | -8.18 |
| 2021-01-11 | -10.17 |
| 2021-01-08 | -11.76 |
| 2021-01-07 | -8.98 |
| 2021-01-06 | -14.94 |
| 2021-01-05 | -14.54 |
| 2021-01-04 | -12.95 |
| 2020-12-31 | -18.12 |
| 2020-12-30 | -17.33 |
| 2020-12-29 | -17.33 |
| 2020-12-28 | -17.33 |
| 2020-12-24 | -16.93 |
| 2020-12-23 | -16.53 |
| 2020-12-22 | -16.13 |
| 2020-12-21 | -13.35 |
| 2020-12-18 | -13.75 |
| 2020-12-17 | -12.56 |
| 2020-12-16 | -14.15 |
| 2020-12-15 | -16.53 |
| 2020-12-14 | -14.94 |
| 2020-12-11 | -12.16 |
| 2020-12-10 | -15.34 |
| 2020-12-09 | -15.74 |
| 2020-12-08 | -16.13 |
| 2020-12-07 | -13.35 |
| 2020-12-04 | -12.16 |
| 2020-12-03 | -10.97 |
| 2020-12-02 | -8.58 |
| 2020-12-01 | -8.58 |
| 2020-11-30 | -7.39 |
| 2020-11-27 | -6.59 |
| 2020-11-26 | -6.59 |
| 2020-11-25 | -14.15 |
| 2020-11-24 | -13.75 |
| 2020-11-23 | -13.75 |
| 2020-11-20 | -16.53 |
| 2020-11-19 | -17.33 |
| 2020-11-18 | -16.53 |
| 2020-11-17 | -13.75 |
| 2020-11-16 | -14.54 |
| 2020-11-13 | -22.10 |
| 2020-11-12 | -19.31 |
| 2020-11-11 | -16.93 |
| 2020-11-10 | -22.49 |
| 2020-11-09 | -24.08 |
| 2020-11-06 | -28.06 |
| 2020-11-05 | -26.87 |
| 2020-11-04 | -29.65 |
| 2020-11-03 | -29.65 |
| 2020-11-02 | -30.44 |
| 2020-10-30 | -30.44 |
| 2020-10-29 | -28.85 |
| 2020-10-28 | -27.66 |
| 2020-10-27 | -27.66 |
| 2020-10-23 | -25.28 |
| 2020-10-22 | -26.07 |
| 2020-10-21 | -29.65 |
| 2020-10-20 | -30.84 |
| 2020-10-19 | -28.85 |
| 2020-10-16 | -29.25 |
| 2020-10-15 | -29.65 |
| 2020-10-14 | -30.44 |
| 2020-10-12 | -28.85 |
| 2020-10-09 | -28.06 |
| 2020-10-08 | -30.05 |
| 2020-10-07 | -34.02 |
| 2020-10-06 | -32.83 |
| 2020-10-05 | -35.21 |
| 2020-09-30 | -31.24 |
| 2020-09-29 | -30.05 |
| 2020-09-28 | -28.46 |
| 2020-09-25 | -29.25 |
| 2020-09-24 | -27.26 |
| 2020-09-23 | -25.28 |
| 2020-09-22 | -24.08 |
| 2020-09-21 | -22.10 |
| 2020-09-18 | -22.49 |
| 2020-09-17 | -22.49 |
| 2020-09-16 | -20.90 |
| 2020-09-15 | -20.90 |
| 2020-09-14 | -19.71 |
| 2020-09-11 | -22.10 |
| 2020-09-10 | -22.48 |
| 2020-09-09 | -20.56 |
| 2020-09-08 | -20.18 |
| 2020-09-07 | -20.18 |
| 2020-09-04 | -20.18 |
| 2020-09-03 | -17.49 |
| 2020-09-02 | -17.49 |
| 2020-09-01 | -17.11 |
| 2020-08-31 | -16.34 |
| 2020-08-28 | -14.04 |
| 2020-08-27 | -13.65 |
| 2020-08-26 | -13.27 |
| 2020-08-25 | -11.35 |
| 2020-08-24 | -11.35 |
| 2020-08-21 | -9.05 |
| 2020-08-20 | -10.97 |
| 2020-08-19 | -9.43 |
| 2020-08-18 | -5.21 |
| 2020-08-17 | -5.21 |
| 2020-08-14 | -8.28 |
| 2020-08-13 | -12.12 |
| 2020-08-12 | -12.12 |
| 2020-08-11 | -10.58 |
| 2020-08-10 | -10.20 |
| 2020-08-07 | -12.50 |
| 2020-08-06 | -11.73 |
| 2020-08-05 | -11.73 |
| 2020-08-04 | -12.89 |
| 2020-08-03 | -13.65 |
| 2020-07-31 | -14.04 |
| 2020-07-30 | -12.89 |
| 2020-07-29 | -13.65 |
| 2020-07-28 | -13.27 |
| 2020-07-27 | -15.57 |
| 2020-07-24 | -15.19 |
| 2020-07-23 | -12.50 |
| 2020-07-22 | -11.73 |
| 2020-07-21 | -9.82 |
| 2020-07-20 | -8.28 |
| 2020-07-17 | -11.73 |
| 2020-07-16 | -11.73 |
| 2020-07-15 | -9.05 |
| 2020-07-14 | -7.90 |
| 2020-07-13 | -4.06 |
| 2020-07-10 | -11.73 |
| 2020-07-09 | -7.90 |
| 2020-07-08 | -4.06 |
| 2020-07-07 | -10.97 |
| 2020-07-06 | -8.66 |
| 2020-07-03 | -14.42 |
| 2020-07-02 | -15.19 |
| 2020-06-30 | -19.03 |
| 2020-06-29 | -18.26 |
| 2020-06-26 | -17.49 |
| 2020-06-24 | -15.57 |
| 2020-06-23 | -10.97 |
| 2020-06-22 | -9.05 |
| 2020-06-19 | -9.05 |
| 2020-06-18 | -9.43 |
| 2020-06-17 | -12.89 |
| 2020-06-16 | -12.50 |
| 2020-06-15 | -14.42 |
| 2020-06-12 | -13.65 |
| 2020-06-11 | -13.28 |
| 2020-06-10 | -14.39 |
| 2020-06-09 | -14.76 |
| 2020-06-08 | -13.65 |
| 2020-06-05 | -15.50 |
| 2020-06-04 | -16.97 |
| 2020-06-03 | -14.39 |
| 2020-06-02 | -14.76 |
| 2020-06-01 | -18.45 |
| 2020-05-29 | -21.40 |
| 2020-05-28 | -17.71 |
| 2020-05-27 | -21.40 |
| 2020-05-26 | -22.88 |
| 2020-05-25 | -22.88 |
| 2020-05-22 | -23.99 |
| 2020-05-21 | -18.82 |
| 2020-05-20 | -18.82 |
| 2020-05-19 | -18.45 |
| 2020-05-18 | -19.93 |
| 2020-05-15 | -19.56 |
| 2020-05-14 | -18.82 |
| 2020-05-13 | -15.87 |
| 2020-05-12 | -14.02 |
| 2020-05-11 | -10.70 |
| 2020-05-08 | -13.28 |
| 2020-05-07 | -13.65 |
| 2020-05-06 | -14.76 |
| 2020-05-05 | -15.50 |
| 2020-05-04 | -16.97 |
| 2020-04-29 | -12.92 |
| 2020-04-28 | -20.30 |
| 2020-04-27 | -18.82 |
| 2020-04-24 | -18.82 |
| 2020-04-23 | -19.93 |
| 2020-04-22 | -20.66 |
| 2020-04-21 | -18.08 |
| 2020-04-20 | -14.02 |
| 2020-04-17 | -15.13 |
| 2020-04-16 | -17.34 |
| 2020-04-15 | -15.50 |
| 2020-04-14 | -12.55 |
| 2020-04-09 | -14.76 |
| 2020-04-08 | -18.45 |
| 2020-04-07 | -16.61 |
| 2020-04-06 | -18.82 |
| 2020-04-03 | -20.66 |
| 2020-04-02 | -20.30 |
| 2020-04-01 | -18.82 |
| 2020-03-31 | -26.57 |
| 2020-03-30 | -29.52 |
| 2020-03-27 | -26.20 |
| 2020-03-26 | -26.20 |
| 2020-03-25 | -23.99 |
| 2020-03-24 | -29.52 |
| 2020-03-23 | -31.73 |
| 2020-03-20 | -29.52 |
| 2020-03-19 | -32.47 |
| 2020-03-18 | -29.89 |
| 2020-03-17 | -25.09 |
| 2020-03-16 | -23.25 |
| 2020-03-13 | -21.40 |
| 2020-03-12 | -19.56 |
| 2020-03-11 | -15.87 |
| 2020-03-10 | -14.02 |
| 2020-03-09 | -15.13 |
| 2020-03-06 | -7.38 |
| 2020-03-05 | -2.21 |
| 2020-03-04 | -2.95 |
| 2020-03-03 | -2.58 |
| 2020-03-02 | -0.37 |
| 2020-02-28 | -1.85 |
| 2020-02-27 | -0.37 |
| 2020-02-26 | -1.11 |
| 2020-02-25 | 0.37 |
| 2020-02-24 | 1.48 |
| 2020-02-21 | 3.32 |
| 2020-02-20 | 5.90 |
| 2020-02-19 | 5.54 |
| 2020-02-18 | 5.54 |
| 2020-02-17 | 5.17 |
| 2020-02-14 | 5.90 |
| 2020-02-13 | 5.90 |
| 2020-02-12 | 6.64 |
| 2020-02-11 | 2.58 |
| 2020-02-10 | 1.11 |
| 2020-02-07 | -0.37 |
| 2020-02-06 | 1.11 |
| 2020-02-05 | -0.74 |
| 2020-02-04 | 0.37 |
| 2020-02-03 | -1.85 |
| 2020-01-31 | -0.74 |
| 2020-01-30 | -1.48 |
| 2020-01-29 | 3.69 |
| 2020-01-24 | 9.23 |
| 2020-01-23 | 7.01 |
| 2020-01-22 | 10.33 |
| 2020-01-21 | 4.43 |
| 2020-01-20 | 10.70 |
| 2020-01-17 | 12.18 |
| 2020-01-16 | 12.55 |
| 2020-01-15 | 12.18 |
| 2020-01-14 | 12.92 |
| 2020-01-13 | 14.02 |
| 2020-01-10 | 16.61 |
| 2020-01-09 | 16.61 |
| 2020-01-08 | 15.87 |
| 2020-01-07 | 18.82 |
| 2020-01-06 | 20.30 |
| 2020-01-03 | 25.46 |
| 2020-01-02 | 23.99 |
| 2019-12-31 | 19.19 |
| 2019-12-30 | 23.62 |
| 2019-12-27 | 15.13 |
| 2019-12-24 | 14.76 |
| 2019-12-23 | 12.18 |
| 2019-12-20 | 13.28 |
| 2019-12-19 | 14.02 |
| 2019-12-18 | 14.39 |
| 2019-12-17 | 11.81 |
| 2019-12-16 | 8.86 |
| 2019-12-13 | 11.07 |
| 2019-12-12 | 9.59 |
| 2019-12-11 | 12.18 |
| 2019-12-10 | 12.55 |
| 2019-12-09 | 14.39 |
| 2019-12-06 | 14.02 |
| 2019-12-05 | 8.49 |
| 2019-12-04 | 8.86 |
| 2019-12-03 | 13.28 |
| 2019-12-02 | 13.65 |
| 2019-11-29 | 19.19 |
| 2019-11-28 | 16.61 |
| 2019-11-27 | 21.40 |
| 2019-11-26 | 13.28 |
| 2019-11-25 | 11.44 |
| 2019-11-22 | 1.85 |
| 2019-11-21 | 5.54 |
| 2019-11-20 | 0.00 |
| 2019-11-19 | 1.11 |
| 2019-11-18 | 1.85 |
| 2019-11-15 | -1.85 |
| 2019-11-14 | -2.95 |
| 2019-11-13 | -1.85 |
| 2019-11-12 | -1.48 |
| 2019-11-11 | -2.21 |
| 2019-11-08 | 1.48 |
| 2019-11-07 | 6.27 |
| 2019-11-06 | 2.95 |
| 2019-11-05 | 4.06 |
| 2019-11-04 | 1.48 |
| 2019-11-01 | 0.37 |
| 2019-10-31 | 1.11 |
| 2019-10-30 | 1.48 |
| 2019-10-29 | 2.58 |
| 2019-10-28 | 4.80 |
| 2019-10-25 | 6.64 |
| 2019-10-24 | 7.01 |
| 2019-10-23 | 3.32 |
| 2019-10-22 | 6.64 |
| 2019-10-21 | 9.59 |
| 2019-10-18 | 10.70 |
| 2019-10-17 | 9.59 |
| 2019-10-16 | 5.17 |
| 2019-10-15 | 6.27 |
| 2019-10-14 | 5.17 |
| 2019-10-11 | 2.58 |
| 2019-10-10 | -1.85 |
| 2019-10-09 | 0.00 |
| 2019-10-08 | -0.74 |
| 2019-10-04 | -1.11 |
| 2019-10-03 | -2.95 |
| 2019-10-02 | -1.85 |
| 2019-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy