Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00975 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0975 % |
|---|---|
| 2026-02-02 | 407.50 |
| 2026-01-30 | 471.67 |
| 2026-01-29 | 488.33 |
| 2026-01-28 | 469.58 |
| 2026-01-27 | 443.33 |
| 2026-01-26 | 441.67 |
| 2026-01-23 | 427.08 |
| 2026-01-22 | 429.17 |
| 2026-01-21 | 432.08 |
| 2026-01-20 | 396.67 |
| 2026-01-19 | 396.67 |
| 2026-01-16 | 378.33 |
| 2026-01-15 | 370.83 |
| 2026-01-14 | 369.17 |
| 2026-01-13 | 376.67 |
| 2026-01-12 | 370.83 |
| 2026-01-09 | 362.50 |
| 2026-01-08 | 382.92 |
| 2026-01-07 | 381.25 |
| 2026-01-06 | 356.67 |
| 2026-01-05 | 335.42 |
| 2026-01-02 | 347.08 |
| 2025-12-31 | 339.17 |
| 2025-12-30 | 346.67 |
| 2025-12-29 | 334.58 |
| 2025-12-24 | 352.08 |
| 2025-12-23 | 358.33 |
| 2025-12-22 | 359.17 |
| 2025-12-19 | 342.50 |
| 2025-12-18 | 344.58 |
| 2025-12-17 | 339.17 |
| 2025-12-16 | 340.42 |
| 2025-12-15 | 342.92 |
| 2025-12-12 | 340.42 |
| 2025-12-11 | 352.92 |
| 2025-12-10 | 361.67 |
| 2025-12-09 | 353.75 |
| 2025-12-08 | 375.00 |
| 2025-12-05 | 365.83 |
| 2025-12-04 | 361.67 |
| 2025-12-03 | 361.25 |
| 2025-12-02 | 347.08 |
| 2025-12-01 | 333.75 |
| 2025-11-28 | 328.75 |
| 2025-11-27 | 324.17 |
| 2025-11-26 | 311.25 |
| 2025-11-25 | 311.25 |
| 2025-11-24 | 296.25 |
| 2025-11-21 | 290.83 |
| 2025-11-20 | 314.17 |
| 2025-11-19 | 323.33 |
| 2025-11-18 | 317.92 |
| 2025-11-17 | 330.83 |
| 2025-11-14 | 320.00 |
| 2025-11-13 | 326.67 |
| 2025-11-12 | 332.08 |
| 2025-11-11 | 383.33 |
| 2025-11-10 | 389.17 |
| 2025-11-07 | 382.50 |
| 2025-11-06 | 364.17 |
| 2025-11-05 | 366.67 |
| 2025-11-04 | 363.33 |
| 2025-11-03 | 378.75 |
| 2025-10-31 | 372.50 |
| 2025-10-30 | 380.42 |
| 2025-10-28 | 363.75 |
| 2025-10-27 | 405.42 |
| 2025-10-24 | 393.75 |
| 2025-10-23 | 409.58 |
| 2025-10-22 | 410.83 |
| 2025-10-21 | 464.17 |
| 2025-10-20 | 475.00 |
| 2025-10-17 | 458.75 |
| 2025-10-16 | 490.42 |
| 2025-10-15 | 459.58 |
| 2025-10-14 | 415.00 |
| 2025-10-13 | 415.83 |
| 2025-10-10 | 400.83 |
| 2025-10-09 | 445.42 |
| 2025-10-08 | 428.75 |
| 2025-10-06 | 423.75 |
| 2025-10-03 | 437.50 |
| 2025-10-02 | 433.75 |
| 2025-09-30 | 419.58 |
| 2025-09-29 | 401.67 |
| 2025-09-26 | 380.42 |
| 2025-09-25 | 369.58 |
| 2025-09-24 | 389.17 |
| 2025-09-23 | 404.17 |
| 2025-09-22 | 412.50 |
| 2025-09-19 | 383.33 |
| 2025-09-18 | 355.83 |
| 2025-09-17 | 360.00 |
| 2025-09-16 | 395.42 |
| 2025-09-15 | 375.00 |
| 2025-09-12 | 328.33 |
| 2025-09-11 | 320.00 |
| 2025-09-10 | 310.00 |
| 2025-09-09 | 308.75 |
| 2025-09-08 | 303.33 |
| 2025-09-05 | 312.50 |
| 2025-09-04 | 317.08 |
| 2025-09-03 | 360.42 |
| 2025-09-02 | 359.58 |
| 2025-09-01 | 282.08 |
| 2025-08-29 | 267.08 |
| 2025-08-28 | 257.50 |
| 2025-08-27 | 272.50 |
| 2025-08-26 | 281.25 |
| 2025-08-25 | 256.25 |
| 2025-08-22 | 236.67 |
| 2025-08-21 | 229.58 |
| 2025-08-20 | 223.75 |
| 2025-08-19 | 221.67 |
| 2025-08-18 | 233.33 |
| 2025-08-15 | 250.83 |
| 2025-08-14 | 252.50 |
| 2025-08-13 | 254.17 |
| 2025-08-12 | 254.17 |
| 2025-08-11 | 238.33 |
| 2025-08-08 | 237.08 |
| 2025-08-07 | 255.42 |
| 2025-08-06 | 250.00 |
| 2025-08-05 | 242.50 |
| 2025-08-04 | 235.42 |
| 2025-08-01 | 228.33 |
| 2025-07-31 | 228.33 |
| 2025-07-30 | 243.33 |
| 2025-07-29 | 243.33 |
| 2025-07-28 | 235.00 |
| 2025-07-25 | 259.17 |
| 2025-07-24 | 260.83 |
| 2025-07-23 | 244.58 |
| 2025-07-22 | 254.17 |
| 2025-07-21 | 217.50 |
| 2025-07-18 | 200.42 |
| 2025-07-17 | 193.33 |
| 2025-07-16 | 195.00 |
| 2025-07-15 | 195.00 |
| 2025-07-14 | 202.50 |
| 2025-07-11 | 207.08 |
| 2025-07-10 | 198.75 |
| 2025-07-09 | 196.25 |
| 2025-07-08 | 192.50 |
| 2025-07-07 | 185.83 |
| 2025-07-04 | 185.83 |
| 2025-07-03 | 192.50 |
| 2025-07-02 | 189.17 |
| 2025-06-30 | 164.58 |
| 2025-06-27 | 163.33 |
| 2025-06-26 | 157.92 |
| 2025-06-25 | 152.92 |
| 2025-06-24 | 156.67 |
| 2025-06-23 | 157.50 |
| 2025-06-20 | 155.42 |
| 2025-06-19 | 167.50 |
| 2025-06-18 | 169.17 |
| 2025-06-17 | 161.67 |
| 2025-06-16 | 166.25 |
| 2025-06-13 | 162.50 |
| 2025-06-12 | 165.83 |
| 2025-06-11 | 169.17 |
| 2025-06-10 | 159.58 |
| 2025-06-09 | 160.00 |
| 2025-06-06 | 164.58 |
| 2025-06-05 | 157.92 |
| 2025-06-04 | 165.00 |
| 2025-06-03 | 160.83 |
| 2025-06-02 | 170.83 |
| 2025-05-30 | 155.83 |
| 2025-05-29 | 161.25 |
| 2025-05-28 | 180.83 |
| 2025-05-27 | 176.67 |
| 2025-05-26 | 145.83 |
| 2025-05-23 | 138.75 |
| 2025-05-22 | 143.33 |
| 2025-05-21 | 149.58 |
| 2025-05-20 | 140.83 |
| 2025-05-19 | 137.92 |
| 2025-05-16 | 137.92 |
| 2025-05-15 | 147.92 |
| 2025-05-14 | 162.08 |
| 2025-05-13 | 150.42 |
| 2025-05-12 | 152.92 |
| 2025-05-09 | 148.33 |
| 2025-05-08 | 159.17 |
| 2025-05-07 | 158.75 |
| 2025-05-06 | 156.67 |
| 2025-05-02 | 161.25 |
| 2025-04-30 | 167.08 |
| 2025-04-29 | 174.58 |
| 2025-04-28 | 182.08 |
| 2025-04-25 | 167.50 |
| 2025-04-24 | 169.58 |
| 2025-04-23 | 168.33 |
| 2025-04-22 | 157.08 |
| 2025-04-17 | 143.75 |
| 2025-04-16 | 140.42 |
| 2025-04-15 | 135.42 |
| 2025-04-14 | 130.83 |
| 2025-04-11 | 127.92 |
| 2025-04-10 | 124.58 |
| 2025-04-09 | 108.33 |
| 2025-04-08 | 102.50 |
| 2025-04-07 | 85.42 |
| 2025-04-03 | 135.42 |
| 2025-04-02 | 134.58 |
| 2025-04-01 | 133.33 |
| 2025-03-31 | 125.00 |
| 2025-03-28 | 135.83 |
| 2025-03-27 | 139.17 |
| 2025-03-26 | 145.00 |
| 2025-03-25 | 145.83 |
| 2025-03-24 | 137.92 |
| 2025-03-21 | 135.42 |
| 2025-03-20 | 145.00 |
| 2025-03-19 | 141.67 |
| 2025-03-18 | 147.08 |
| 2025-03-17 | 147.08 |
| 2025-03-14 | 151.67 |
| 2025-03-13 | 151.67 |
| 2025-03-12 | 140.83 |
| 2025-03-11 | 141.25 |
| 2025-03-10 | 146.25 |
| 2025-03-07 | 134.17 |
| 2025-03-06 | 133.75 |
| 2025-03-05 | 137.08 |
| 2025-03-04 | 139.17 |
| 2025-03-03 | 136.25 |
| 2025-02-28 | 127.08 |
| 2025-02-27 | 155.00 |
| 2025-02-26 | 177.50 |
| 2025-02-25 | 170.83 |
| 2025-02-24 | 172.92 |
| 2025-02-21 | 176.25 |
| 2025-02-20 | 176.67 |
| 2025-02-19 | 183.33 |
| 2025-02-18 | 190.00 |
| 2025-02-17 | 189.58 |
| 2025-02-14 | 195.83 |
| 2025-02-13 | 192.50 |
| 2025-02-12 | 189.17 |
| 2025-02-11 | 190.83 |
| 2025-02-10 | 198.33 |
| 2025-02-07 | 194.58 |
| 2025-02-06 | 198.33 |
| 2025-02-05 | 190.83 |
| 2025-02-04 | 190.00 |
| 2025-02-03 | 187.08 |
| 2025-01-28 | 191.67 |
| 2025-01-27 | 200.83 |
| 2025-01-24 | 203.75 |
| 2025-01-23 | 203.33 |
| 2025-01-22 | 208.75 |
| 2025-01-21 | 217.08 |
| 2025-01-20 | 212.50 |
| 2025-01-17 | 196.67 |
| 2025-01-16 | 184.17 |
| 2025-01-15 | 161.67 |
| 2025-01-14 | 164.58 |
| 2025-01-13 | 160.00 |
| 2025-01-10 | 175.00 |
| 2025-01-09 | 184.58 |
| 2025-01-08 | 187.08 |
| 2025-01-07 | 195.00 |
| 2025-01-06 | 195.42 |
| 2025-01-03 | 198.75 |
| 2025-01-02 | 193.33 |
| 2024-12-31 | 197.50 |
| 2024-12-30 | 198.75 |
| 2024-12-27 | 199.17 |
| 2024-12-24 | 200.42 |
| 2024-12-23 | 201.25 |
| 2024-12-20 | 202.08 |
| 2024-12-19 | 218.33 |
| 2024-12-18 | 222.08 |
| 2024-12-17 | 216.67 |
| 2024-12-16 | 207.92 |
| 2024-12-13 | 212.50 |
| 2024-12-12 | 224.58 |
| 2024-12-11 | 222.92 |
| 2024-12-10 | 221.25 |
| 2024-12-09 | 230.42 |
| 2024-12-06 | 228.33 |
| 2024-12-05 | 232.50 |
| 2024-12-04 | 233.33 |
| 2024-12-03 | 227.92 |
| 2024-12-02 | 233.33 |
| 2024-11-29 | 245.00 |
| 2024-11-28 | 243.33 |
| 2024-11-27 | 252.08 |
| 2024-11-26 | 252.08 |
| 2024-11-25 | 252.92 |
| 2024-11-22 | 250.00 |
| 2024-11-21 | 262.50 |
| 2024-11-20 | 253.75 |
| 2024-11-19 | 256.67 |
| 2024-11-18 | 241.67 |
| 2024-11-15 | 240.83 |
| 2024-11-14 | 241.67 |
| 2024-11-13 | 251.67 |
| 2024-11-12 | 245.83 |
| 2024-11-11 | 262.08 |
| 2024-11-08 | 278.75 |
| 2024-11-07 | 287.50 |
| 2024-11-06 | 269.58 |
| 2024-11-05 | 277.50 |
| 2024-11-04 | 270.00 |
| 2024-11-01 | 274.17 |
| 2024-10-31 | 267.08 |
| 2024-10-30 | 265.83 |
| 2024-10-29 | 277.92 |
| 2024-10-28 | 272.92 |
| 2024-10-25 | 270.83 |
| 2024-10-24 | 271.25 |
| 2024-10-23 | 278.33 |
| 2024-10-22 | 280.42 |
| 2024-10-21 | 283.33 |
| 2024-10-18 | 283.33 |
| 2024-10-17 | 273.33 |
| 2024-10-16 | 285.00 |
| 2024-10-15 | 280.42 |
| 2024-10-14 | 305.83 |
| 2024-10-10 | 294.17 |
| 2024-10-09 | 257.08 |
| 2024-10-08 | 262.92 |
| 2024-10-07 | 283.33 |
| 2024-10-04 | 275.00 |
| 2024-10-03 | 256.67 |
| 2024-10-02 | 270.42 |
| 2024-09-30 | 278.75 |
| 2024-09-27 | 248.75 |
| 2024-09-26 | 237.92 |
| 2024-09-25 | 227.92 |
| 2024-09-24 | 229.17 |
| 2024-09-23 | 224.17 |
| 2024-09-20 | 232.08 |
| 2024-09-19 | 210.42 |
| 2024-09-17 | 191.25 |
| 2024-09-16 | 190.42 |
| 2024-09-13 | 201.25 |
| 2024-09-12 | 197.08 |
| 2024-09-11 | 193.33 |
| 2024-09-10 | 203.33 |
| 2024-09-09 | 180.83 |
| 2024-09-05 | 216.67 |
| 2024-09-04 | 218.75 |
| 2024-09-03 | 230.83 |
| 2024-09-02 | 233.75 |
| 2024-08-30 | 238.75 |
| 2024-08-29 | 227.08 |
| 2024-08-28 | 214.58 |
| 2024-08-27 | 202.92 |
| 2024-08-26 | 204.58 |
| 2024-08-23 | 196.67 |
| 2024-08-22 | 205.42 |
| 2024-08-21 | 205.83 |
| 2024-08-20 | 206.25 |
| 2024-08-19 | 221.67 |
| 2024-08-16 | 214.17 |
| 2024-08-15 | 216.67 |
| 2024-08-14 | 211.67 |
| 2024-08-13 | 221.25 |
| 2024-08-12 | 216.25 |
| 2024-08-09 | 210.00 |
| 2024-08-08 | 210.42 |
| 2024-08-07 | 217.92 |
| 2024-08-06 | 207.08 |
| 2024-08-05 | 210.83 |
| 2024-08-02 | 237.08 |
| 2024-08-01 | 252.92 |
| 2024-07-31 | 247.92 |
| 2024-07-30 | 256.25 |
| 2024-07-29 | 248.33 |
| 2024-07-26 | 237.08 |
| 2024-07-25 | 262.50 |
| 2024-07-24 | 266.25 |
| 2024-07-23 | 281.25 |
| 2024-07-22 | 284.58 |
| 2024-07-19 | 275.42 |
| 2024-07-18 | 320.00 |
| 2024-07-17 | 325.83 |
| 2024-07-16 | 355.83 |
| 2024-07-15 | 355.00 |
| 2024-07-12 | 336.67 |
| 2024-07-11 | 338.33 |
| 2024-07-10 | 355.83 |
| 2024-07-09 | 362.50 |
| 2024-07-08 | 331.67 |
| 2024-07-05 | 297.08 |
| 2024-07-04 | 289.58 |
| 2024-07-03 | 295.83 |
| 2024-07-02 | 293.75 |
| 2024-06-28 | 273.33 |
| 2024-06-27 | 261.25 |
| 2024-06-26 | 266.25 |
| 2024-06-25 | 261.67 |
| 2024-06-24 | 255.42 |
| 2024-06-21 | 259.17 |
| 2024-06-20 | 262.08 |
| 2024-06-19 | 283.33 |
| 2024-06-18 | 280.83 |
| 2024-06-17 | 279.58 |
| 2024-06-14 | 285.83 |
| 2024-06-13 | 282.92 |
| 2024-06-12 | 289.58 |
| 2024-06-11 | 280.42 |
| 2024-06-07 | 294.58 |
| 2024-06-06 | 302.50 |
| 2024-06-05 | 303.75 |
| 2024-06-04 | 317.50 |
| 2024-06-03 | 320.83 |
| 2024-05-31 | 314.58 |
| 2024-05-30 | 290.42 |
| 2024-05-29 | 316.25 |
| 2024-05-28 | 315.00 |
| 2024-05-27 | 295.83 |
| 2024-05-24 | 283.75 |
| 2024-05-23 | 292.50 |
| 2024-05-22 | 287.08 |
| 2024-05-21 | 286.25 |
| 2024-05-20 | 295.83 |
| 2024-05-17 | 283.33 |
| 2024-05-16 | 264.58 |
| 2024-05-14 | 284.58 |
| 2024-05-13 | 303.75 |
| 2024-05-10 | 297.92 |
| 2024-05-09 | 297.50 |
| 2024-05-08 | 309.17 |
| 2024-05-07 | 304.58 |
| 2024-05-06 | 312.08 |
| 2024-05-03 | 304.17 |
| 2024-05-02 | 297.92 |
| 2024-04-30 | 318.33 |
| 2024-04-29 | 336.67 |
| 2024-04-26 | 338.33 |
| 2024-04-25 | 313.33 |
| 2024-04-24 | 287.50 |
| 2024-04-23 | 285.00 |
| 2024-04-22 | 292.92 |
| 2024-04-19 | 318.33 |
| 2024-04-18 | 331.67 |
| 2024-04-17 | 332.50 |
| 2024-04-16 | 287.50 |
| 2024-04-15 | 282.08 |
| 2024-04-12 | 276.67 |
| 2024-04-11 | 254.17 |
| 2024-04-10 | 252.92 |
| 2024-04-09 | 265.42 |
| 2024-04-08 | 246.67 |
| 2024-04-05 | 226.67 |
| 2024-04-03 | 235.42 |
| 2024-04-02 | 239.17 |
| 2024-03-28 | 278.75 |
| 2024-03-27 | 275.00 |
| 2024-03-26 | 291.67 |
| 2024-03-25 | 282.92 |
| 2024-03-22 | 260.42 |
| 2024-03-21 | 258.33 |
| 2024-03-20 | 261.67 |
| 2024-03-19 | 245.83 |
| 2024-03-18 | 222.92 |
| 2024-03-15 | 238.75 |
| 2024-03-14 | 265.42 |
| 2024-03-13 | 274.17 |
| 2024-03-12 | 274.17 |
| 2024-03-11 | 308.75 |
| 2024-03-08 | 349.17 |
| 2024-03-07 | 485.83 |
| 2024-03-06 | 491.67 |
| 2024-03-05 | 474.17 |
| 2024-03-04 | 460.00 |
| 2024-03-01 | 458.33 |
| 2024-02-29 | 473.33 |
| 2024-02-28 | 481.67 |
| 2024-02-27 | 464.17 |
| 2024-02-26 | 454.17 |
| 2024-02-23 | 439.17 |
| 2024-02-22 | 441.67 |
| 2024-02-21 | 378.33 |
| 2024-02-20 | 371.67 |
| 2024-02-19 | 361.67 |
| 2024-02-16 | 354.17 |
| 2024-02-15 | 324.17 |
| 2024-02-14 | 316.25 |
| 2024-02-09 | 312.92 |
| 2024-02-08 | 315.83 |
| 2024-02-07 | 305.00 |
| 2024-02-06 | 287.50 |
| 2024-02-05 | 270.83 |
| 2024-02-02 | 269.17 |
| 2024-02-01 | 261.67 |
| 2024-01-31 | 252.50 |
| 2024-01-30 | 242.92 |
| 2024-01-29 | 237.50 |
| 2024-01-26 | 231.67 |
| 2024-01-25 | 272.92 |
| 2024-01-24 | 241.25 |
| 2024-01-23 | 207.92 |
| 2024-01-22 | 241.25 |
| 2024-01-19 | 252.50 |
| 2024-01-18 | 250.00 |
| 2024-01-17 | 229.17 |
| 2024-01-16 | 250.42 |
| 2024-01-15 | 268.33 |
| 2024-01-12 | 246.67 |
| 2024-01-11 | 218.33 |
| 2024-01-10 | 220.83 |
| 2024-01-09 | 235.83 |
| 2024-01-08 | 259.17 |
| 2024-01-05 | 269.58 |
| 2024-01-04 | 240.00 |
| 2024-01-03 | 250.83 |
| 2024-01-02 | 250.00 |
| 2023-12-29 | 212.92 |
| 2023-12-28 | 197.92 |
| 2023-12-27 | 215.00 |
| 2023-12-22 | 202.50 |
| 2023-12-21 | 168.75 |
| 2023-12-20 | 161.67 |
| 2023-12-19 | 143.33 |
| 2023-12-18 | 116.67 |
| 2023-12-15 | 92.92 |
| 2023-12-14 | 88.75 |
| 2023-12-13 | 77.50 |
| 2023-12-12 | 86.67 |
| 2023-12-11 | 87.92 |
| 2023-12-08 | 90.83 |
| 2023-12-07 | 93.75 |
| 2023-12-06 | 101.25 |
| 2023-12-05 | 92.92 |
| 2023-12-04 | 93.33 |
| 2023-12-01 | 70.83 |
| 2023-11-30 | 72.50 |
| 2023-11-29 | 75.00 |
| 2023-11-28 | 83.75 |
| 2023-11-27 | 69.58 |
| 2023-11-24 | 75.00 |
| 2023-11-23 | 74.58 |
| 2023-11-22 | 67.50 |
| 2023-11-21 | 68.75 |
| 2023-11-20 | 75.00 |
| 2023-11-17 | 68.75 |
| 2023-11-16 | 70.42 |
| 2023-11-15 | 70.83 |
| 2023-11-14 | 60.42 |
| 2023-11-13 | 57.50 |
| 2023-11-10 | 52.08 |
| 2023-11-09 | 43.33 |
| 2023-11-08 | 43.33 |
| 2023-11-07 | 41.67 |
| 2023-11-06 | 39.58 |
| 2023-11-03 | 45.42 |
| 2023-11-02 | 36.67 |
| 2023-11-01 | 37.92 |
| 2023-10-31 | 33.75 |
| 2023-10-30 | 35.00 |
| 2023-10-27 | 46.25 |
| 2023-10-26 | 47.08 |
| 2023-10-25 | 43.75 |
| 2023-10-24 | 52.08 |
| 2023-10-20 | 55.00 |
| 2023-10-19 | 58.33 |
| 2023-10-18 | 60.42 |
| 2023-10-17 | 66.67 |
| 2023-10-16 | 67.92 |
| 2023-10-13 | 59.58 |
| 2023-10-12 | 60.00 |
| 2023-10-11 | 57.08 |
| 2023-10-10 | 63.33 |
| 2023-10-09 | 68.75 |
| 2023-10-06 | 71.67 |
| 2023-10-05 | 71.67 |
| 2023-10-04 | 72.08 |
| 2023-10-03 | 77.92 |
| 2023-09-29 | 85.00 |
| 2023-09-28 | 85.83 |
| 2023-09-27 | 67.92 |
| 2023-09-26 | 59.58 |
| 2023-09-25 | 60.83 |
| 2023-09-22 | 61.67 |
| 2023-09-21 | 62.50 |
| 2023-09-20 | 60.42 |
| 2023-09-19 | 55.42 |
| 2023-09-18 | 52.08 |
| 2023-09-15 | 56.67 |
| 2023-09-14 | 48.75 |
| 2023-09-13 | 44.58 |
| 2023-09-12 | 37.08 |
| 2023-09-11 | 37.08 |
| 2023-09-07 | 33.75 |
| 2023-09-06 | 36.67 |
| 2023-09-05 | 37.08 |
| 2023-09-04 | 27.92 |
| 2023-08-31 | 18.33 |
| 2023-08-30 | 14.58 |
| 2023-08-29 | 22.50 |
| 2023-08-28 | 22.08 |
| 2023-08-25 | 18.75 |
| 2023-08-24 | 22.92 |
| 2023-08-23 | 19.58 |
| 2023-08-22 | 19.17 |
| 2023-08-21 | 22.92 |
| 2023-08-18 | 21.67 |
| 2023-08-17 | 25.00 |
| 2023-08-16 | 23.75 |
| 2023-08-15 | 13.33 |
| 2023-08-14 | 11.67 |
| 2023-08-11 | 11.25 |
| 2023-08-10 | 15.00 |
| 2023-08-09 | 10.42 |
| 2023-08-08 | 8.33 |
| 2023-08-07 | 5.83 |
| 2023-08-04 | -1.25 |
| 2023-08-03 | -1.67 |
| 2023-08-02 | 0.83 |
| 2023-08-01 | 1.67 |
| 2023-07-31 | 0.42 |
| 2023-07-28 | 0.00 |
| 2023-07-27 | -0.83 |
| 2023-07-26 | -0.83 |
| 2023-07-25 | -2.92 |
| 2023-07-24 | -2.50 |
| 2023-07-21 | -0.42 |
| 2023-07-20 | 5.42 |
| 2023-07-19 | 3.75 |
| 2023-07-18 | -5.00 |
| 2023-07-14 | -6.67 |
| 2023-07-13 | -9.17 |
| 2023-07-12 | -10.00 |
| 2023-07-11 | -10.42 |
| 2023-07-10 | -19.17 |
| 2023-07-07 | -17.50 |
| 2023-07-06 | -20.42 |
| 2023-07-05 | -19.58 |
| 2023-07-04 | -17.50 |
| 2023-07-03 | -14.58 |
| 2023-06-30 | -17.50 |
| 2023-06-29 | -18.75 |
| 2023-06-28 | -19.58 |
| 2023-06-27 | -18.75 |
| 2023-06-26 | -19.17 |
| 2023-06-23 | -19.17 |
| 2023-06-21 | -20.00 |
| 2023-06-20 | -16.25 |
| 2023-06-19 | -17.08 |
| 2023-06-16 | -16.25 |
| 2023-06-15 | -17.08 |
| 2023-06-14 | -19.17 |
| 2023-06-13 | -19.17 |
| 2023-06-12 | -22.50 |
| 2023-06-09 | -22.08 |
| 2023-06-08 | -15.00 |
| 2023-06-07 | -15.00 |
| 2023-06-06 | -17.92 |
| 2023-06-05 | -17.50 |
| 2023-06-02 | -14.58 |
| 2023-06-01 | -20.42 |
| 2023-05-31 | -22.50 |
| 2023-05-30 | -14.17 |
| 2023-05-29 | -10.83 |
| 2023-05-25 | -8.33 |
| 2023-05-24 | -5.00 |
| 2023-05-23 | -6.25 |
| 2023-05-22 | -1.67 |
| 2023-05-19 | -0.42 |
| 2023-05-18 | 3.33 |
| 2023-05-17 | 0.42 |
| 2023-05-16 | 0.83 |
| 2023-05-15 | 8.33 |
| 2023-05-12 | 6.25 |
| 2023-05-11 | 9.58 |
| 2023-05-10 | 10.83 |
| 2023-05-09 | 18.33 |
| 2023-05-08 | 20.42 |
| 2023-05-05 | 17.92 |
| 2023-05-04 | 17.08 |
| 2023-05-03 | 14.58 |
| 2023-05-02 | 13.75 |
| 2023-04-28 | 17.08 |
| 2023-04-27 | 17.50 |
| 2023-04-26 | 20.83 |
| 2023-04-25 | 22.50 |
| 2023-04-24 | 22.92 |
| 2023-04-21 | 22.50 |
| 2023-04-20 | 28.33 |
| 2023-04-19 | 28.33 |
| 2023-04-18 | 30.83 |
| 2023-04-17 | 29.58 |
| 2023-04-14 | 28.75 |
| 2023-04-13 | 30.83 |
| 2023-04-12 | 32.08 |
| 2023-04-11 | 28.75 |
| 2023-04-06 | 32.92 |
| 2023-04-04 | 37.50 |
| 2023-04-03 | 35.83 |
| 2023-03-31 | 29.58 |
| 2023-03-30 | 30.83 |
| 2023-03-29 | 23.75 |
| 2023-03-28 | 23.75 |
| 2023-03-27 | 20.83 |
| 2023-03-24 | 20.00 |
| 2023-03-23 | 27.08 |
| 2023-03-22 | 27.50 |
| 2023-03-21 | 33.33 |
| 2023-03-20 | 25.00 |
| 2023-03-17 | 32.50 |
| 2023-03-16 | 35.83 |
| 2023-03-15 | 36.25 |
| 2023-03-14 | 29.17 |
| 2023-03-13 | 37.50 |
| 2023-03-10 | 29.58 |
| 2023-03-09 | 32.50 |
| 2023-03-08 | 32.50 |
| 2023-03-07 | 39.58 |
| 2023-03-06 | 47.92 |
| 2023-03-03 | 54.58 |
| 2023-03-02 | 41.67 |
| 2023-03-01 | 41.25 |
| 2023-02-28 | 33.33 |
| 2023-02-27 | 40.00 |
| 2023-02-24 | 35.42 |
| 2023-02-23 | 38.75 |
| 2023-02-22 | 41.25 |
| 2023-02-21 | 41.67 |
| 2023-02-20 | 26.67 |
| 2023-02-17 | 22.08 |
| 2023-02-16 | 22.08 |
| 2023-02-15 | 22.08 |
| 2023-02-14 | 22.50 |
| 2023-02-13 | 29.58 |
| 2023-02-10 | 31.25 |
| 2023-02-09 | 31.67 |
| 2023-02-08 | 30.00 |
| 2023-02-07 | 32.50 |
| 2023-02-06 | 32.92 |
| 2023-02-03 | 40.83 |
| 2023-02-02 | 44.58 |
| 2023-02-01 | 43.75 |
| 2023-01-31 | 31.25 |
| 2023-01-30 | 41.67 |
| 2023-01-27 | 44.58 |
| 2023-01-26 | 40.83 |
| 2023-01-20 | 28.33 |
| 2023-01-19 | 22.50 |
| 2023-01-18 | 20.00 |
| 2023-01-17 | 11.25 |
| 2023-01-16 | 5.42 |
| 2023-01-13 | 6.25 |
| 2023-01-12 | 2.92 |
| 2023-01-11 | 5.00 |
| 2023-01-10 | -5.00 |
| 2023-01-09 | -5.42 |
| 2023-01-06 | -8.33 |
| 2023-01-05 | -7.92 |
| 2023-01-04 | -5.83 |
| 2023-01-03 | -7.50 |
| 2022-12-30 | -14.58 |
| 2022-12-29 | -17.92 |
| 2022-12-28 | -15.42 |
| 2022-12-23 | -18.75 |
| 2022-12-22 | -18.33 |
| 2022-12-21 | -17.92 |
| 2022-12-20 | -16.25 |
| 2022-12-19 | -14.58 |
| 2022-12-16 | -15.42 |
| 2022-12-15 | -16.67 |
| 2022-12-14 | -15.42 |
| 2022-12-13 | -17.92 |
| 2022-12-12 | -17.92 |
| 2022-12-09 | -17.08 |
| 2022-12-08 | -17.50 |
| 2022-12-07 | -18.33 |
| 2022-12-06 | -16.25 |
| 2022-12-05 | -19.58 |
| 2022-12-02 | -17.08 |
| 2022-12-01 | -16.67 |
| 2022-11-30 | -17.08 |
| 2022-11-29 | -18.33 |
| 2022-11-28 | -22.08 |
| 2022-11-25 | -21.67 |
| 2022-11-24 | -22.08 |
| 2022-11-23 | -23.33 |
| 2022-11-22 | -23.33 |
| 2022-11-21 | -23.75 |
| 2022-11-18 | -20.83 |
| 2022-11-17 | -20.83 |
| 2022-11-16 | -20.83 |
| 2022-11-15 | -21.25 |
| 2022-11-14 | -23.75 |
| 2022-11-11 | -21.67 |
| 2022-11-10 | -22.92 |
| 2022-11-09 | -22.08 |
| 2022-11-08 | -20.00 |
| 2022-11-07 | -22.50 |
| 2022-11-04 | -24.17 |
| 2022-11-03 | -25.83 |
| 2022-11-02 | -24.17 |
| 2022-11-01 | -24.17 |
| 2022-10-31 | -18.33 |
| 2022-10-28 | -18.33 |
| 2022-10-27 | -16.67 |
| 2022-10-26 | -12.08 |
| 2022-10-25 | -7.50 |
| 2022-10-24 | -8.33 |
| 2022-10-21 | -11.67 |
| 2022-10-20 | -13.75 |
| 2022-10-19 | -13.75 |
| 2022-10-18 | -13.33 |
| 2022-10-17 | -16.67 |
| 2022-10-14 | -17.50 |
| 2022-10-13 | -22.50 |
| 2022-10-12 | -21.67 |
| 2022-10-11 | -21.25 |
| 2022-10-10 | -22.50 |
| 2022-10-07 | -21.67 |
| 2022-10-06 | -18.75 |
| 2022-10-05 | -19.58 |
| 2022-10-03 | -21.67 |
| 2022-09-30 | -25.00 |
| 2022-09-29 | -23.75 |
| 2022-09-28 | -26.67 |
| 2022-09-27 | -22.92 |
| 2022-09-26 | -27.92 |
| 2022-09-23 | -22.08 |
| 2022-09-22 | -19.58 |
| 2022-09-21 | -19.17 |
| 2022-09-20 | -19.17 |
| 2022-09-19 | -19.58 |
| 2022-09-16 | -18.33 |
| 2022-09-15 | -10.42 |
| 2022-09-14 | -6.25 |
| 2022-09-13 | -4.17 |
| 2022-09-09 | -0.83 |
| 2022-09-08 | 0.42 |
| 2022-09-07 | 1.25 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | -12.08 |
| 2022-09-02 | -13.75 |
| 2022-09-01 | -13.75 |
| 2022-08-31 | -13.33 |
| 2022-08-30 | -11.67 |
| 2022-08-29 | -10.42 |
| 2022-08-26 | -10.42 |
| 2022-08-25 | -10.42 |
| 2022-08-24 | -10.42 |
| 2022-08-23 | -10.42 |
| 2022-08-22 | -11.25 |
| 2022-08-19 | -13.75 |
| 2022-08-18 | -20.00 |
| 2022-08-17 | -20.83 |
| 2022-08-16 | -21.25 |
| 2022-08-15 | -21.25 |
| 2022-08-12 | -20.83 |
| 2022-08-11 | -20.42 |
| 2022-08-10 | -20.42 |
| 2022-08-09 | -17.92 |
| 2022-08-08 | -20.42 |
| 2022-08-05 | -25.00 |
| 2022-08-04 | -27.92 |
| 2022-08-03 | -27.92 |
| 2022-08-02 | -27.92 |
| 2022-08-01 | -25.42 |
| 2022-07-29 | -24.17 |
| 2022-07-28 | -19.58 |
| 2022-07-27 | -16.67 |
| 2022-07-26 | -16.67 |
| 2022-07-25 | -15.83 |
| 2022-07-22 | -7.08 |
| 2022-07-21 | -5.00 |
| 2022-07-20 | -5.00 |
| 2022-07-19 | -5.83 |
| 2022-07-18 | -9.58 |
| 2022-07-15 | -9.17 |
| 2022-07-14 | -9.17 |
| 2022-07-13 | -9.17 |
| 2022-07-12 | -8.75 |
| 2022-07-11 | -10.83 |
| 2022-07-08 | -8.33 |
| 2022-07-07 | -9.58 |
| 2022-07-06 | -9.58 |
| 2022-07-05 | -8.75 |
| 2022-07-04 | -8.75 |
| 2022-06-30 | -2.50 |
| 2022-06-29 | -2.50 |
| 2022-06-28 | -2.50 |
| 2022-06-27 | -3.75 |
| 2022-06-24 | -8.33 |
| 2022-06-23 | -8.33 |
| 2022-06-22 | -7.50 |
| 2022-06-21 | -5.00 |
| 2022-06-20 | -8.33 |
| 2022-06-17 | -5.00 |
| 2022-06-16 | 0.00 |
| 2022-06-15 | 4.17 |
| 2022-06-14 | 4.17 |
| 2022-06-13 | 9.17 |
| 2022-06-10 | 18.33 |
| 2022-06-09 | 17.92 |
| 2022-06-08 | 19.58 |
| 2022-06-07 | 12.08 |
| 2022-06-06 | 6.67 |
| 2022-06-02 | 10.00 |
| 2022-06-01 | 11.67 |
| 2022-05-31 | 14.17 |
| 2022-05-30 | 12.08 |
| 2022-05-27 | 18.75 |
| 2022-05-26 | 19.58 |
| 2022-05-25 | 11.67 |
| 2022-05-24 | 12.50 |
| 2022-05-23 | 15.42 |
| 2022-05-20 | 8.33 |
| 2022-05-19 | -0.42 |
| 2022-05-18 | 4.17 |
| 2022-05-17 | -0.83 |
| 2022-05-16 | 7.50 |
| 2022-05-13 | 0.83 |
| 2022-05-12 | -4.17 |
| 2022-05-11 | 5.00 |
| 2022-05-10 | 10.83 |
| 2022-05-06 | 26.67 |
| 2022-05-05 | 30.42 |
| 2022-05-04 | 30.42 |
| 2022-05-03 | 37.50 |
| 2022-04-29 | 41.25 |
| 2022-04-28 | 46.25 |
| 2022-04-27 | 27.92 |
| 2022-04-26 | 25.00 |
| 2022-04-25 | 23.33 |
| 2022-04-22 | 39.58 |
| 2022-04-21 | 28.75 |
| 2022-04-20 | 43.75 |
| 2022-04-19 | 62.50 |
| 2022-04-14 | 68.75 |
| 2022-04-13 | 57.50 |
| 2022-04-12 | 29.17 |
| 2022-04-11 | 28.33 |
| 2022-04-08 | 33.33 |
| 2022-04-07 | 29.17 |
| 2022-04-06 | 35.83 |
| 2022-04-04 | 31.67 |
| 2022-04-01 | 30.42 |
| 2022-03-31 | 22.50 |
| 2022-03-30 | 21.25 |
| 2022-03-29 | 19.17 |
| 2022-03-28 | 17.92 |
| 2022-03-25 | 8.75 |
| 2022-03-24 | 29.17 |
| 2022-03-23 | 25.83 |
| 2022-03-22 | 26.67 |
| 2022-03-21 | 27.92 |
| 2022-03-18 | 8.33 |
| 2022-03-17 | -12.50 |
| 2022-03-16 | -17.50 |
| 2022-03-15 | -25.00 |
| 2022-03-14 | -18.75 |
| 2022-03-11 | -12.92 |
| 2022-03-10 | -12.92 |
| 2022-03-09 | -21.67 |
| 2022-03-08 | -24.58 |
| 2022-03-07 | -17.08 |
| 2022-03-04 | -14.17 |
| 2022-03-03 | -12.92 |
| 2022-03-02 | -11.67 |
| 2022-03-01 | -12.92 |
| 2022-02-28 | -18.75 |
| 2022-02-25 | -20.00 |
| 2022-02-24 | -14.58 |
| 2022-02-23 | -14.17 |
| 2022-02-22 | -12.92 |
| 2022-02-21 | -10.42 |
| 2022-02-18 | -10.42 |
| 2022-02-17 | -12.50 |
| 2022-02-16 | -12.08 |
| 2022-02-15 | -16.25 |
| 2022-02-14 | -16.67 |
| 2022-02-11 | -14.58 |
| 2022-02-10 | -20.42 |
| 2022-02-09 | -22.08 |
| 2022-02-08 | -22.08 |
| 2022-02-07 | -27.08 |
| 2022-02-04 | -38.33 |
| 2022-01-31 | -39.17 |
| 2022-01-28 | -35.00 |
| 2022-01-27 | -36.67 |
| 2022-01-26 | -32.92 |
| 2022-01-25 | -36.25 |
| 2022-01-24 | -33.33 |
| 2022-01-21 | -33.33 |
| 2022-01-20 | -31.25 |
| 2022-01-19 | -31.67 |
| 2022-01-18 | -30.42 |
| 2022-01-17 | -30.42 |
| 2022-01-14 | -29.17 |
| 2022-01-13 | -27.50 |
| 2022-01-12 | -27.08 |
| 2022-01-11 | -28.75 |
| 2022-01-10 | -27.08 |
| 2022-01-07 | -27.08 |
| 2022-01-06 | -23.75 |
| 2022-01-05 | -27.50 |
| 2022-01-04 | -26.67 |
| 2022-01-03 | -25.00 |
| 2021-12-31 | -28.75 |
| 2021-12-30 | -28.33 |
| 2021-12-29 | -28.75 |
| 2021-12-28 | -26.25 |
| 2021-12-24 | -24.58 |
| 2021-12-23 | -23.75 |
| 2021-12-22 | -27.08 |
| 2021-12-21 | -29.17 |
| 2021-12-20 | -28.33 |
| 2021-12-17 | -22.92 |
| 2021-12-16 | -17.50 |
| 2021-12-15 | -31.67 |
| 2021-12-14 | -29.17 |
| 2021-12-13 | -27.92 |
| 2021-12-10 | -25.83 |
| 2021-12-09 | -24.58 |
| 2021-12-08 | -26.25 |
| 2021-12-07 | -25.42 |
| 2021-12-06 | -25.00 |
| 2021-12-03 | -23.33 |
| 2021-12-02 | -24.58 |
| 2021-12-01 | -22.50 |
| 2021-11-30 | -23.33 |
| 2021-11-29 | -24.17 |
| 2021-11-26 | -19.58 |
| 2021-11-25 | -15.42 |
| 2021-11-24 | -14.17 |
| 2021-11-23 | -20.83 |
| 2021-11-22 | -22.08 |
| 2021-11-19 | -21.67 |
| 2021-11-18 | -18.75 |
| 2021-11-17 | -22.08 |
| 2021-11-16 | -20.83 |
| 2021-11-15 | -24.58 |
| 2021-11-12 | -20.00 |
| 2021-11-11 | -18.33 |
| 2021-11-10 | -22.92 |
| 2021-11-09 | -22.92 |
| 2021-11-08 | -21.25 |
| 2021-11-05 | -24.17 |
| 2021-11-04 | -18.75 |
| 2021-11-03 | -21.67 |
| 2021-11-02 | -21.67 |
| 2021-11-01 | -17.50 |
| 2021-10-29 | -12.50 |
| 2021-10-28 | -15.42 |
| 2021-10-27 | -14.17 |
| 2021-10-26 | -5.42 |
| 2021-10-25 | -2.08 |
| 2021-10-22 | -4.17 |
| 2021-10-21 | 0.42 |
| 2021-10-20 | 5.00 |
| 2021-10-19 | 12.50 |
| 2021-10-18 | 12.50 |
| 2021-10-15 | 10.42 |
| 2021-10-12 | 16.25 |
| 2021-10-11 | 15.42 |
| 2021-10-08 | 18.75 |
| 2021-10-07 | 30.83 |
| 2021-10-06 | 28.75 |
| 2021-10-05 | 30.83 |
| 2021-10-04 | 25.42 |
| 2021-09-30 | 33.33 |
| 2021-09-29 | 18.75 |
| 2021-09-28 | 25.42 |
| 2021-09-27 | 17.92 |
| 2021-09-24 | 30.00 |
| 2021-09-23 | 41.25 |
| 2021-09-21 | 28.33 |
| 2021-09-20 | 30.42 |
| 2021-09-17 | 46.67 |
| 2021-09-16 | 45.83 |
| 2021-09-15 | 63.33 |
| 2021-09-14 | 67.50 |
| 2021-09-13 | 77.92 |
| 2021-09-10 | 57.08 |
| 2021-09-09 | 47.08 |
| 2021-09-08 | 39.17 |
| 2021-09-07 | 40.42 |
| 2021-09-06 | 32.50 |
| 2021-09-03 | 17.50 |
| 2021-09-02 | 11.25 |
| 2021-09-01 | 5.42 |
| 2021-08-31 | 5.42 |
| 2021-08-30 | 0.83 |
| 2021-08-27 | 0.42 |
| 2021-08-26 | 2.08 |
| 2021-08-25 | 5.83 |
| 2021-08-24 | 4.17 |
| 2021-08-23 | 0.00 |
| 2021-08-20 | -2.92 |
| 2021-08-19 | -2.50 |
| 2021-08-18 | 3.75 |
| 2021-08-17 | 6.25 |
| 2021-08-16 | 2.08 |
| 2021-08-13 | 7.08 |
| 2021-08-12 | 3.75 |
| 2021-08-11 | -4.17 |
| 2021-08-10 | -7.08 |
| 2021-08-09 | -8.75 |
| 2021-08-06 | -11.25 |
| 2021-08-05 | -11.25 |
| 2021-08-04 | -8.75 |
| 2021-08-03 | -7.92 |
| 2021-08-02 | -6.67 |
| 2021-07-30 | -10.42 |
| 2021-07-29 | -12.50 |
| 2021-07-28 | -15.83 |
| 2021-07-27 | -27.08 |
| 2021-07-26 | -20.00 |
| 2021-07-23 | -16.67 |
| 2021-07-22 | -16.67 |
| 2021-07-21 | -21.67 |
| 2021-07-20 | -19.58 |
| 2021-07-19 | -6.67 |
| 2021-07-16 | -4.17 |
| 2021-07-15 | -6.25 |
| 2021-07-14 | -7.08 |
| 2021-07-13 | -6.67 |
| 2021-07-12 | -12.50 |
| 2021-07-09 | -15.42 |
| 2021-07-08 | -16.67 |
| 2021-07-07 | -10.83 |
| 2021-07-06 | -11.25 |
| 2021-07-05 | -9.58 |
| 2021-07-02 | -9.58 |
| 2021-06-30 | -10.42 |
| 2021-06-29 | -8.75 |
| 2021-06-28 | -10.00 |
| 2021-06-25 | -7.92 |
| 2021-06-24 | -4.17 |
| 2021-06-23 | -7.92 |
| 2021-06-22 | -9.17 |
| 2021-06-21 | -10.00 |
| 2021-06-18 | -5.00 |
| 2021-06-17 | -3.75 |
| 2021-06-16 | -1.67 |
| 2021-06-15 | 5.83 |
| 2021-06-11 | 11.25 |
| 2021-06-10 | 9.17 |
| 2021-06-09 | 10.00 |
| 2021-06-08 | 5.83 |
| 2021-06-07 | 5.83 |
| 2021-06-04 | 6.67 |
| 2021-06-03 | 12.50 |
| 2021-06-02 | 15.42 |
| 2021-06-01 | 15.00 |
| 2021-05-31 | 4.17 |
| 2021-05-28 | 5.42 |
| 2021-05-27 | 2.92 |
| 2021-05-26 | 5.42 |
| 2021-05-25 | 1.67 |
| 2021-05-24 | -2.08 |
| 2021-05-21 | 3.75 |
| 2021-05-20 | 0.00 |
| 2021-05-18 | 12.50 |
| 2021-05-17 | 15.42 |
| 2021-05-14 | 9.17 |
| 2021-05-13 | 14.17 |
| 2021-05-12 | 38.75 |
| 2021-05-11 | 27.92 |
| 2021-05-10 | 29.58 |
| 2021-05-07 | 7.92 |
| 2021-05-06 | 8.75 |
| 2021-05-05 | -8.75 |
| 2021-05-04 | -8.33 |
| 2021-05-03 | -7.08 |
| 2021-04-30 | -6.67 |
| 2021-04-29 | -3.33 |
| 2021-04-28 | -3.75 |
| 2021-04-27 | -2.08 |
| 2021-04-26 | -8.75 |
| 2021-04-23 | -14.17 |
| 2021-04-22 | -2.08 |
| 2021-04-21 | -20.83 |
| 2021-04-20 | -19.58 |
| 2021-04-19 | -19.17 |
| 2021-04-16 | -25.00 |
| 2021-04-15 | -30.42 |
| 2021-04-14 | -23.75 |
| 2021-04-13 | -24.17 |
| 2021-04-12 | -23.33 |
| 2021-04-09 | -23.75 |
| 2021-04-08 | -16.67 |
| 2021-04-07 | -18.33 |
| 2021-04-01 | -21.67 |
| 2021-03-31 | -23.75 |
| 2021-03-30 | -22.92 |
| 2021-03-29 | -22.08 |
| 2021-03-26 | -20.00 |
| 2021-03-25 | -21.25 |
| 2021-03-24 | -22.08 |
| 2021-03-23 | -15.83 |
| 2021-03-22 | -9.17 |
| 2021-03-19 | -8.75 |
| 2021-03-18 | -7.92 |
| 2021-03-17 | -4.17 |
| 2021-03-16 | -8.33 |
| 2021-03-15 | -5.00 |
| 2021-03-12 | -2.92 |
| 2021-03-11 | -5.00 |
| 2021-03-10 | -11.25 |
| 2021-03-09 | -12.50 |
| 2021-03-08 | -10.00 |
| 2021-03-05 | 0.00 |
| 2021-03-04 | 0.83 |
| 2021-03-03 | 7.08 |
| 2021-03-02 | -0.83 |
| 2021-03-01 | 9.17 |
| 2021-02-26 | 7.08 |
| 2021-02-25 | 15.42 |
| 2021-02-24 | 13.75 |
| 2021-02-23 | 32.92 |
| 2021-02-22 | 35.83 |
| 2021-02-19 | 25.83 |
| 2021-02-18 | 39.17 |
| 2021-02-17 | 39.58 |
| 2021-02-16 | 36.67 |
| 2021-02-11 | 22.50 |
| 2021-02-10 | 14.58 |
| 2021-02-09 | 10.83 |
| 2021-02-08 | -15.83 |
| 2021-02-05 | -16.67 |
| 2021-02-04 | -14.58 |
| 2021-02-03 | -14.58 |
| 2021-02-02 | -8.75 |
| 2021-02-01 | -15.83 |
| 2021-01-29 | -29.17 |
| 2021-01-28 | -33.33 |
| 2021-01-27 | -26.67 |
| 2021-01-26 | -29.17 |
| 2021-01-25 | -28.75 |
| 2021-01-22 | -28.33 |
| 2021-01-21 | -23.33 |
| 2021-01-20 | -16.67 |
| 2021-01-19 | -12.50 |
| 2021-01-18 | -13.33 |
| 2021-01-15 | -28.75 |
| 2021-01-14 | -42.08 |
| 2021-01-13 | -41.67 |
| 2021-01-12 | -39.58 |
| 2021-01-11 | -42.50 |
| 2021-01-08 | -42.92 |
| 2021-01-07 | -39.58 |
| 2021-01-06 | -47.08 |
| 2021-01-05 | -46.67 |
| 2021-01-04 | -48.33 |
| 2020-12-31 | -49.17 |
| 2020-12-30 | -48.75 |
| 2020-12-29 | -47.08 |
| 2020-12-28 | -47.50 |
| 2020-12-24 | -48.75 |
| 2020-12-23 | -50.00 |
| 2020-12-22 | -49.17 |
| 2020-12-21 | -39.58 |
| 2020-12-18 | -53.33 |
| 2020-12-17 | -54.58 |
| 2020-12-16 | -52.92 |
| 2020-12-15 | -50.42 |
| 2020-12-14 | -48.33 |
| 2020-12-11 | -40.00 |
| 2020-12-10 | -43.33 |
| 2020-12-09 | -46.25 |
| 2020-12-08 | -41.67 |
| 2020-12-07 | -40.83 |
| 2020-12-04 | -66.25 |
| 2020-12-03 | -76.67 |
| 2020-12-02 | -78.75 |
| 2020-12-01 | -79.17 |
| 2020-11-30 | -79.58 |
| 2020-11-27 | -80.00 |
| 2020-11-26 | -80.00 |
| 2020-11-25 | -80.00 |
| 2020-11-24 | -79.37 |
| 2020-11-23 | -79.58 |
| 2020-11-20 | -79.37 |
| 2020-11-19 | -79.37 |
| 2020-11-18 | -79.17 |
| 2020-11-17 | -78.33 |
| 2020-11-16 | -79.58 |
| 2020-11-13 | -78.75 |
| 2020-11-12 | -79.17 |
| 2020-11-11 | -78.75 |
| 2020-11-10 | -77.50 |
| 2020-11-09 | -75.83 |
| 2020-11-06 | -81.25 |
| 2020-11-05 | -81.25 |
| 2020-11-04 | -81.46 |
| 2020-11-03 | -81.67 |
| 2020-11-02 | -82.50 |
| 2020-10-30 | -82.08 |
| 2020-10-29 | -81.04 |
| 2020-10-28 | -81.25 |
| 2020-10-27 | -81.04 |
| 2020-10-23 | -80.83 |
| 2020-10-22 | -80.62 |
| 2020-10-21 | -80.42 |
| 2020-10-20 | -80.00 |
| 2020-10-19 | -80.21 |
| 2020-10-16 | -80.21 |
| 2020-10-15 | -79.79 |
| 2020-10-14 | -79.79 |
| 2020-10-12 | -81.67 |
| 2020-10-09 | -83.33 |
| 2020-10-08 | -83.33 |
| 2020-10-07 | -83.33 |
| 2020-10-06 | -82.29 |
| 2020-10-05 | -82.92 |
| 2020-09-30 | -82.08 |
| 2020-09-29 | -81.46 |
| 2020-09-28 | -82.50 |
| 2020-09-25 | -83.33 |
| 2020-09-24 | -83.33 |
| 2020-09-23 | -82.92 |
| 2020-09-22 | -82.29 |
| 2020-09-21 | -82.08 |
| 2020-09-18 | -83.75 |
| 2020-09-17 | -85.00 |
| 2020-09-16 | -85.62 |
| 2020-09-15 | -85.42 |
| 2020-09-14 | -85.21 |
| 2020-09-11 | -85.62 |
| 2020-09-10 | -85.62 |
| 2020-09-09 | -85.62 |
| 2020-09-08 | -84.58 |
| 2020-09-07 | -85.00 |
| 2020-09-04 | -85.42 |
| 2020-09-03 | -85.42 |
| 2020-09-02 | -84.79 |
| 2020-09-01 | -84.17 |
| 2020-08-31 | -83.12 |
| 2020-08-28 | -82.08 |
| 2020-08-27 | -81.67 |
| 2020-08-26 | -81.46 |
| 2020-08-25 | -80.83 |
| 2020-08-24 | -80.62 |
| 2020-08-21 | -80.83 |
| 2020-08-20 | -80.00 |
| 2020-08-19 | -81.04 |
| 2020-08-18 | -80.83 |
| 2020-08-17 | -80.83 |
| 2020-08-14 | -81.25 |
| 2020-08-13 | -81.04 |
| 2020-08-12 | -80.62 |
| 2020-08-11 | -79.58 |
| 2020-08-10 | -81.04 |
| 2020-08-07 | -80.42 |
| 2020-08-06 | -80.21 |
| 2020-08-05 | -80.21 |
| 2020-08-04 | -80.83 |
| 2020-08-03 | -80.21 |
| 2020-07-31 | -79.79 |
| 2020-07-30 | -79.79 |
| 2020-07-29 | -80.00 |
| 2020-07-28 | -80.42 |
| 2020-07-27 | -80.00 |
| 2020-07-24 | -79.79 |
| 2020-07-23 | -78.75 |
| 2020-07-22 | -78.33 |
| 2020-07-21 | -78.75 |
| 2020-07-20 | -80.00 |
| 2020-07-17 | -79.79 |
| 2020-07-16 | -79.17 |
| 2020-07-15 | -78.75 |
| 2020-07-14 | -79.37 |
| 2020-07-13 | -78.75 |
| 2020-07-10 | -79.17 |
| 2020-07-09 | -78.75 |
| 2020-07-08 | -77.50 |
| 2020-07-07 | -77.92 |
| 2020-07-06 | -79.17 |
| 2020-07-03 | -82.08 |
| 2020-07-02 | -81.46 |
| 2020-06-30 | -81.67 |
| 2020-06-29 | -81.25 |
| 2020-06-26 | -81.46 |
| 2020-06-24 | -83.96 |
| 2020-06-23 | -84.37 |
| 2020-06-22 | -84.58 |
| 2020-06-19 | -85.00 |
| 2020-06-18 | -85.62 |
| 2020-06-17 | -86.04 |
| 2020-06-16 | -85.83 |
| 2020-06-15 | -86.04 |
| 2020-06-12 | -85.83 |
| 2020-06-11 | -85.83 |
| 2020-06-10 | -85.83 |
| 2020-06-09 | -85.62 |
| 2020-06-08 | -86.04 |
| 2020-06-05 | -86.67 |
| 2020-06-04 | -85.83 |
| 2020-06-03 | -85.83 |
| 2020-06-02 | -85.42 |
| 2020-06-01 | -85.83 |
| 2020-05-29 | -85.62 |
| 2020-05-28 | -85.21 |
| 2020-05-27 | -85.21 |
| 2020-05-26 | -85.21 |
| 2020-05-25 | -85.00 |
| 2020-05-22 | -85.00 |
| 2020-05-21 | -84.37 |
| 2020-05-20 | -84.37 |
| 2020-05-19 | -84.17 |
| 2020-05-18 | -84.37 |
| 2020-05-15 | -84.37 |
| 2020-05-14 | -84.17 |
| 2020-05-13 | -83.96 |
| 2020-05-12 | -83.96 |
| 2020-05-11 | -83.54 |
| 2020-05-08 | -83.54 |
| 2020-05-07 | -84.17 |
| 2020-05-06 | -84.17 |
| 2020-05-05 | -84.17 |
| 2020-05-04 | -84.37 |
| 2020-04-29 | -83.96 |
| 2020-04-28 | -82.50 |
| 2020-04-27 | -82.50 |
| 2020-04-24 | -82.92 |
| 2020-04-23 | -83.12 |
| 2020-04-22 | -83.12 |
| 2020-04-21 | -82.71 |
| 2020-04-20 | -82.08 |
| 2020-04-17 | -82.50 |
| 2020-04-16 | -81.87 |
| 2020-04-15 | -82.50 |
| 2020-04-14 | -82.50 |
| 2020-04-09 | -83.12 |
| 2020-04-08 | -84.17 |
| 2020-04-07 | -83.96 |
| 2020-04-06 | -84.17 |
| 2020-04-03 | -84.17 |
| 2020-04-02 | -83.75 |
| 2020-04-01 | -83.96 |
| 2020-03-31 | -83.54 |
| 2020-03-30 | -83.96 |
| 2020-03-27 | -83.96 |
| 2020-03-26 | -84.17 |
| 2020-03-25 | -84.79 |
| 2020-03-24 | -85.42 |
| 2020-03-23 | -86.46 |
| 2020-03-20 | -86.67 |
| 2020-03-19 | -87.50 |
| 2020-03-18 | -86.46 |
| 2020-03-17 | -86.46 |
| 2020-03-16 | -85.42 |
| 2020-03-13 | -84.17 |
| 2020-03-12 | -84.79 |
| 2020-03-11 | -84.17 |
| 2020-03-10 | -84.17 |
| 2020-03-09 | -84.37 |
| 2020-03-06 | -83.96 |
| 2020-03-05 | -82.92 |
| 2020-03-04 | -82.92 |
| 2020-03-03 | -81.46 |
| 2020-03-02 | -80.83 |
| 2020-02-28 | -81.04 |
| 2020-02-27 | -79.79 |
| 2020-02-26 | -79.58 |
| 2020-02-25 | -80.00 |
| 2020-02-24 | -78.75 |
| 2020-02-21 | -81.25 |
| 2020-02-20 | -83.54 |
| 2020-02-19 | -83.54 |
| 2020-02-18 | -83.96 |
| 2020-02-17 | -83.75 |
| 2020-02-14 | -83.96 |
| 2020-02-13 | -84.17 |
| 2020-02-12 | -82.08 |
| 2020-02-11 | -79.37 |
| 2020-02-10 | -79.37 |
| 2020-02-07 | -79.37 |
| 2020-02-06 | -79.17 |
| 2020-02-05 | -79.79 |
| 2020-02-04 | -80.00 |
| 2020-02-03 | -80.21 |
| 2020-01-31 | -78.75 |
| 2020-01-30 | -79.17 |
| 2020-01-29 | -77.50 |
| 2020-01-24 | -77.08 |
| 2020-01-23 | -77.08 |
| 2020-01-22 | -77.08 |
| 2020-01-21 | -77.08 |
| 2020-01-20 | -75.83 |
| 2020-01-17 | -76.67 |
| 2020-01-16 | -76.25 |
| 2020-01-15 | -75.00 |
| 2020-01-14 | -75.00 |
| 2020-01-13 | -75.00 |
| 2020-01-10 | -76.25 |
| 2020-01-09 | -75.42 |
| 2020-01-08 | -75.00 |
| 2020-01-07 | -72.92 |
| 2020-01-06 | -72.50 |
| 2020-01-03 | -72.92 |
| 2020-01-02 | -72.50 |
| 2019-12-31 | -72.92 |
| 2019-12-30 | -72.50 |
| 2019-12-27 | -71.67 |
| 2019-12-24 | -70.83 |
| 2019-12-23 | -70.83 |
| 2019-12-20 | -71.67 |
| 2019-12-19 | -71.25 |
| 2019-12-18 | -69.58 |
| 2019-12-17 | -70.83 |
| 2019-12-16 | -70.83 |
| 2019-12-13 | -71.25 |
| 2019-12-12 | -71.67 |
| 2019-12-11 | -71.67 |
| 2019-12-10 | -71.67 |
| 2019-12-09 | -71.67 |
| 2019-12-06 | -71.25 |
| 2019-12-05 | -70.42 |
| 2019-12-04 | -70.00 |
| 2019-12-03 | -69.17 |
| 2019-12-02 | -69.17 |
| 2019-11-29 | -69.17 |
| 2019-11-28 | -69.17 |
| 2019-11-27 | -68.75 |
| 2019-11-26 | -68.33 |
| 2019-11-25 | -69.17 |
| 2019-11-22 | -68.75 |
| 2019-11-21 | -69.17 |
| 2019-11-20 | -69.17 |
| 2019-11-19 | -68.75 |
| 2019-11-18 | -68.75 |
| 2019-11-15 | -68.75 |
| 2019-11-14 | -68.33 |
| 2019-11-13 | -68.33 |
| 2019-11-12 | -69.58 |
| 2019-11-11 | -69.17 |
| 2019-11-08 | -68.75 |
| 2019-11-07 | -69.17 |
| 2019-11-06 | -69.17 |
| 2019-11-05 | -69.17 |
| 2019-11-04 | -69.17 |
| 2019-11-01 | -68.33 |
| 2019-10-31 | -69.58 |
| 2019-10-30 | -68.75 |
| 2019-10-29 | -68.33 |
| 2019-10-28 | -67.92 |
| 2019-10-25 | -67.08 |
| 2019-10-24 | -67.08 |
| 2019-10-23 | -67.50 |
| 2019-10-22 | -67.50 |
| 2019-10-21 | -66.67 |
| 2019-10-18 | -66.67 |
| 2019-10-17 | -66.25 |
| 2019-10-16 | -66.25 |
| 2019-10-15 | -65.00 |
| 2019-10-14 | -65.42 |
| 2019-10-11 | -65.00 |
| 2019-10-10 | -65.00 |
| 2019-10-09 | -65.00 |
| 2019-10-08 | -65.00 |
| 2019-10-04 | -63.75 |
| 2019-10-03 | -64.58 |
| 2019-10-02 | -64.17 |
| 2019-09-30 | -61.25 |
| 2019-09-27 | -63.33 |
| 2019-09-26 | -62.08 |
| 2019-09-25 | -62.08 |
| 2019-09-24 | -61.67 |
| 2019-09-23 | -60.42 |
| 2019-09-20 | -60.42 |
| 2019-09-19 | -60.83 |
| 2019-09-18 | -58.75 |
| 2019-09-17 | -57.50 |
| 2019-09-16 | -57.92 |
| 2019-09-13 | -60.00 |
| 2019-09-12 | -60.00 |
| 2019-09-11 | -58.75 |
| 2019-09-10 | -62.08 |
| 2019-09-09 | -60.42 |
| 2019-09-06 | -60.83 |
| 2019-09-05 | -62.08 |
| 2019-09-04 | -57.92 |
| 2019-09-03 | -58.75 |
| 2019-09-02 | -59.17 |
| 2019-08-30 | -62.50 |
| 2019-08-29 | -62.08 |
| 2019-08-28 | -64.58 |
| 2019-08-27 | -64.17 |
| 2019-08-26 | -62.50 |
| 2019-08-23 | -60.83 |
| 2019-08-22 | -61.67 |
| 2019-08-21 | -61.67 |
| 2019-08-20 | -61.67 |
| 2019-08-19 | -62.08 |
| 2019-08-16 | -61.67 |
| 2019-08-15 | -62.50 |
| 2019-08-14 | -61.25 |
| 2019-08-13 | -58.75 |
| 2019-08-12 | -57.08 |
| 2019-08-09 | -59.17 |
| 2019-08-08 | -60.00 |
| 2019-08-07 | -57.50 |
| 2019-08-06 | -61.25 |
| 2019-08-05 | -60.00 |
| 2019-08-02 | -59.58 |
| 2019-08-01 | -58.33 |
| 2019-07-31 | -58.75 |
| 2019-07-30 | -56.67 |
| 2019-07-29 | -60.42 |
| 2019-07-26 | -59.58 |
| 2019-07-25 | -59.17 |
| 2019-07-24 | -58.75 |
| 2019-07-23 | -57.92 |
| 2019-07-22 | -52.08 |
| 2019-07-19 | -55.00 |
| 2019-07-18 | -56.25 |
| 2019-07-17 | -56.67 |
| 2019-07-16 | -56.25 |
| 2019-07-15 | -57.08 |
| 2019-07-12 | -56.67 |
| 2019-07-11 | -57.50 |
| 2019-07-10 | -57.92 |
| 2019-07-09 | -56.67 |
| 2019-07-08 | -56.67 |
| 2019-07-05 | -55.83 |
| 2019-07-04 | -57.92 |
| 2019-07-03 | -58.75 |
| 2019-07-02 | -59.17 |
| 2019-06-28 | -60.00 |
| 2019-06-27 | -60.83 |
| 2019-06-26 | -58.33 |
| 2019-06-25 | -57.92 |
| 2019-06-24 | -57.50 |
| 2019-06-21 | -56.67 |
| 2019-06-20 | -54.58 |
| 2019-06-19 | -55.83 |
| 2019-06-18 | -58.33 |
| 2019-06-17 | -57.08 |
| 2019-06-14 | -56.25 |
| 2019-06-13 | -55.42 |
| 2019-06-12 | -55.42 |
| 2019-06-11 | -56.67 |
| 2019-06-10 | -54.58 |
| 2019-06-06 | -53.33 |
| 2019-06-05 | -53.33 |
| 2019-06-04 | -52.50 |
| 2019-06-03 | -50.83 |
| 2019-05-31 | -50.00 |
| 2019-05-30 | -50.00 |
| 2019-05-29 | -48.75 |
| 2019-05-28 | -47.50 |
| 2019-05-27 | -46.25 |
| 2019-05-24 | -46.25 |
| 2019-05-23 | -47.92 |
| 2019-05-22 | -45.83 |
| 2019-05-21 | -45.42 |
| 2019-05-20 | -45.83 |
| 2019-05-17 | -45.83 |
| 2019-05-16 | -42.50 |
| 2019-05-15 | -42.50 |
| 2019-05-14 | -43.75 |
| 2019-05-10 | -42.50 |
| 2019-05-09 | -42.08 |
| 2019-05-08 | -42.92 |
| 2019-05-07 | -41.25 |
| 2019-05-06 | -41.67 |
| 2019-05-03 | -40.00 |
| 2019-05-02 | -39.58 |
| 2019-04-30 | -38.75 |
| 2019-04-29 | -39.17 |
| 2019-04-26 | -38.33 |
| 2019-04-25 | -38.75 |
| 2019-04-24 | -38.75 |
| 2019-04-23 | -38.33 |
| 2019-04-18 | -39.58 |
| 2019-04-17 | -38.33 |
| 2019-04-16 | -38.33 |
| 2019-04-15 | -38.33 |
| 2019-04-12 | -38.33 |
| 2019-04-11 | -39.17 |
| 2019-04-10 | -40.00 |
| 2019-04-09 | -40.00 |
| 2019-04-08 | -38.75 |
| 2019-04-04 | -39.58 |
| 2019-04-03 | -39.17 |
| 2019-04-02 | -38.33 |
| 2019-04-01 | -38.33 |
| 2019-03-29 | -40.83 |
| 2019-03-28 | -42.08 |
| 2019-03-27 | -40.42 |
| 2019-03-26 | -40.00 |
| 2019-03-25 | -41.25 |
| 2019-03-22 | -40.42 |
| 2019-03-21 | -40.42 |
| 2019-03-20 | -38.33 |
| 2019-03-19 | -35.83 |
| 2019-03-18 | -35.00 |
| 2019-03-15 | -35.42 |
| 2019-03-14 | -35.00 |
| 2019-03-13 | -39.17 |
| 2019-03-12 | -38.75 |
| 2019-03-11 | -38.75 |
| 2019-03-08 | -40.00 |
| 2019-03-07 | -38.33 |
| 2019-03-06 | -38.33 |
| 2019-03-05 | -38.33 |
| 2019-03-04 | -38.33 |
| 2019-03-01 | -38.75 |
| 2019-02-28 | -37.92 |
| 2019-02-27 | -37.92 |
| 2019-02-26 | -38.33 |
| 2019-02-25 | -38.33 |
| 2019-02-22 | -36.67 |
| 2019-02-21 | -35.42 |
| 2019-02-20 | -39.17 |
| 2019-02-19 | -41.25 |
| 2019-02-18 | -40.42 |
| 2019-02-15 | -40.83 |
| 2019-02-14 | -44.58 |
| 2019-02-13 | -45.83 |
| 2019-02-12 | -45.00 |
| 2019-02-11 | -45.00 |
| 2019-02-08 | -44.58 |
| 2019-02-04 | -42.92 |
| 2019-02-01 | -42.08 |
| 2019-01-31 | -43.75 |
| 2019-01-30 | -45.83 |
| 2019-01-29 | -45.83 |
| 2019-01-28 | -49.58 |
| 2019-01-25 | -45.42 |
| 2019-01-24 | -42.92 |
| 2019-01-23 | -41.67 |
| 2019-01-22 | -43.75 |
| 2019-01-21 | -42.08 |
| 2019-01-18 | -41.25 |
| 2019-01-17 | -37.08 |
| 2019-01-16 | -35.00 |
| 2019-01-15 | -34.58 |
| 2019-01-14 | -35.42 |
| 2019-01-11 | -36.25 |
| 2019-01-10 | -35.42 |
| 2019-01-09 | -35.00 |
| 2019-01-08 | -35.42 |
| 2019-01-07 | -35.00 |
| 2019-01-04 | -35.83 |
| 2019-01-03 | -35.00 |
| 2019-01-02 | -35.00 |
| 2018-12-31 | -34.17 |
| 2018-12-28 | -37.92 |
| 2018-12-27 | -35.42 |
| 2018-12-24 | -35.00 |
| 2018-12-21 | -36.67 |
| 2018-12-20 | -33.75 |
| 2018-12-19 | -32.92 |
| 2018-12-18 | -31.67 |
| 2018-12-17 | -30.42 |
| 2018-12-14 | -30.42 |
| 2018-12-13 | -29.17 |
| 2018-12-12 | -29.17 |
| 2018-12-11 | -30.42 |
| 2018-12-10 | -30.42 |
| 2018-12-07 | -30.00 |
| 2018-12-06 | -30.42 |
| 2018-12-05 | -29.58 |
| 2018-12-04 | -27.92 |
| 2018-12-03 | -29.58 |
| 2018-11-30 | -30.00 |
| 2018-11-29 | -29.17 |
| 2018-11-28 | -30.00 |
| 2018-11-27 | -29.17 |
| 2018-11-26 | -27.50 |
| 2018-11-23 | -31.67 |
| 2018-11-22 | -32.08 |
| 2018-11-21 | -35.00 |
| 2018-11-20 | -31.67 |
| 2018-11-19 | -25.00 |
| 2018-11-16 | -24.58 |
| 2018-11-15 | -26.67 |
| 2018-11-14 | -26.25 |
| 2018-11-13 | -25.42 |
| 2018-11-12 | -25.42 |
| 2018-11-09 | -25.83 |
| 2018-11-08 | -25.00 |
| 2018-11-07 | -27.92 |
| 2018-11-06 | -26.25 |
| 2018-11-05 | -25.83 |
| 2018-11-02 | -24.17 |
| 2018-11-01 | -27.92 |
| 2018-10-31 | -31.25 |
| 2018-10-30 | -30.00 |
| 2018-10-29 | -32.08 |
| 2018-10-26 | -31.25 |
| 2018-10-25 | -31.25 |
| 2018-10-24 | -31.67 |
| 2018-10-23 | -32.92 |
| 2018-10-22 | -32.92 |
| 2018-10-19 | -33.75 |
| 2018-10-18 | -36.67 |
| 2018-10-16 | -34.17 |
| 2018-10-15 | -33.33 |
| 2018-10-12 | -32.08 |
| 2018-10-11 | -32.92 |
| 2018-10-10 | -31.25 |
| 2018-10-09 | -31.25 |
| 2018-10-08 | -31.67 |
| 2018-10-05 | -28.33 |
| 2018-10-04 | -27.50 |
| 2018-10-03 | -27.50 |
| 2018-10-02 | -32.08 |
| 2018-09-28 | -32.50 |
| 2018-09-27 | -32.50 |
| 2018-09-26 | -31.67 |
| 2018-09-24 | -32.50 |
| 2018-09-21 | -32.50 |
| 2018-09-20 | -33.33 |
| 2018-09-19 | -34.17 |
| 2018-09-18 | -36.25 |
| 2018-09-17 | -36.67 |
| 2018-09-14 | -37.50 |
| 2018-09-13 | -35.42 |
| 2018-09-12 | -37.08 |
| 2018-09-11 | -41.67 |
| 2018-09-10 | -41.67 |
| 2018-09-07 | -40.83 |
| 2018-09-06 | -39.58 |
| 2018-09-05 | -39.58 |
| 2018-09-04 | -34.58 |
| 2018-09-03 | -35.42 |
| 2018-08-31 | -37.50 |
| 2018-08-30 | -36.25 |
| 2018-08-29 | -36.25 |
| 2018-08-28 | -35.42 |
| 2018-08-27 | -35.83 |
| 2018-08-24 | -36.25 |
| 2018-08-23 | -39.58 |
| 2018-08-22 | -38.33 |
| 2018-08-21 | -36.67 |
| 2018-08-20 | -36.67 |
| 2018-08-17 | -39.58 |
| 2018-08-16 | -40.00 |
| 2018-08-15 | -39.58 |
| 2018-08-14 | -30.42 |
| 2018-08-13 | -26.67 |
| 2018-08-10 | -30.00 |
| 2018-08-09 | -34.17 |
| 2018-08-08 | -36.25 |
| 2018-08-07 | -31.67 |
| 2018-08-06 | -49.58 |
| 2018-08-03 | -50.42 |
| 2018-08-02 | -51.67 |
| 2018-08-01 | -52.08 |
| 2018-07-31 | -50.42 |
| 2018-07-30 | -50.83 |
| 2018-07-27 | -50.83 |
| 2018-07-26 | -49.58 |
| 2018-07-25 | -48.33 |
| 2018-07-24 | -50.00 |
| 2018-07-23 | -50.42 |
| 2018-07-20 | -51.25 |
| 2018-07-19 | -50.83 |
| 2018-07-18 | -50.83 |
| 2018-07-17 | -51.25 |
| 2018-07-16 | -54.17 |
| 2018-07-13 | -53.33 |
| 2018-07-12 | -52.92 |
| 2018-07-11 | -52.08 |
| 2018-07-10 | -50.42 |
| 2018-07-09 | -47.92 |
| 2018-07-06 | -48.75 |
| 2018-07-05 | -49.17 |
| 2018-07-04 | -49.17 |
| 2018-07-03 | -49.58 |
| 2018-06-29 | -46.67 |
| 2018-06-28 | -45.83 |
| 2018-06-27 | -45.83 |
| 2018-06-26 | -43.75 |
| 2018-06-25 | -41.67 |
| 2018-06-22 | -44.17 |
| 2018-06-21 | -42.92 |
| 2018-06-20 | -44.58 |
| 2018-06-19 | -44.17 |
| 2018-06-15 | -42.50 |
| 2018-06-14 | -38.75 |
| 2018-06-13 | -39.17 |
| 2018-06-12 | -39.58 |
| 2018-06-11 | -38.75 |
| 2018-06-08 | -37.92 |
| 2018-06-07 | -37.50 |
| 2018-06-06 | -36.67 |
| 2018-06-05 | -35.00 |
| 2018-06-04 | -35.42 |
| 2018-06-01 | -35.83 |
| 2018-05-31 | -35.83 |
| 2018-05-30 | -35.42 |
| 2018-05-29 | -36.25 |
| 2018-05-28 | -32.92 |
| 2018-05-25 | -32.08 |
| 2018-05-24 | -30.42 |
| 2018-05-23 | -30.00 |
| 2018-05-21 | -27.50 |
| 2018-05-18 | -32.08 |
| 2018-05-17 | -37.08 |
| 2018-05-16 | -36.67 |
| 2018-05-15 | -36.67 |
| 2018-05-14 | -37.08 |
| 2018-05-11 | -36.67 |
| 2018-05-10 | -35.83 |
| 2018-05-09 | -37.08 |
| 2018-05-08 | -36.67 |
| 2018-05-07 | -37.50 |
| 2018-05-04 | -37.92 |
| 2018-05-03 | -38.33 |
| 2018-05-02 | -37.08 |
| 2018-04-30 | -37.50 |
| 2018-04-27 | -37.50 |
| 2018-04-26 | -37.50 |
| 2018-04-25 | -35.00 |
| 2018-04-24 | -33.75 |
| 2018-04-23 | -34.58 |
| 2018-04-20 | -35.42 |
| 2018-04-19 | -32.92 |
| 2018-04-18 | -32.08 |
| 2018-04-17 | -30.00 |
| 2018-04-16 | -27.08 |
| 2018-04-13 | -30.83 |
| 2018-04-12 | -35.42 |
| 2018-04-11 | -38.75 |
| 2018-04-10 | -35.83 |
| 2018-04-09 | -32.92 |
| 2018-04-06 | -31.25 |
| 2018-04-04 | -28.33 |
| 2018-04-03 | -28.75 |
| 2018-03-29 | -29.58 |
| 2018-03-28 | -29.58 |
| 2018-03-27 | -24.17 |
| 2018-03-26 | -26.67 |
| 2018-03-23 | -25.00 |
| 2018-03-22 | -10.83 |
| 2018-03-21 | -15.83 |
| 2018-03-20 | -15.00 |
| 2018-03-19 | -12.92 |
| 2018-03-16 | -12.92 |
| 2018-03-15 | -7.50 |
| 2018-03-14 | -6.25 |
| 2018-03-13 | -3.75 |
| 2018-03-12 | -1.25 |
| 2018-03-09 | -2.08 |
| 2018-03-08 | -1.67 |
| 2018-03-07 | -1.67 |
| 2018-03-06 | -4.58 |
| 2018-03-05 | -8.33 |
| 2018-03-02 | -5.83 |
| 2018-03-01 | -5.83 |
| 2018-02-28 | -2.92 |
| 2018-02-27 | -5.00 |
| 2018-02-26 | -3.33 |
| 2018-02-23 | -2.92 |
| 2018-02-22 | -1.25 |
| 2018-02-21 | -1.25 |
| 2018-02-20 | -2.92 |
| 2018-02-15 | -2.92 |
| 2018-02-14 | -2.08 |
| 2018-02-13 | -6.25 |
| 2018-02-12 | -6.67 |
| 2018-02-09 | -6.25 |
| 2018-02-08 | -0.42 |
| 2018-02-07 | 0.83 |
| 2018-02-06 | -5.83 |
| 2018-02-05 | 3.75 |
| 2018-02-02 | 4.17 |
| 2018-02-01 | 0.00 |
| 2018-01-31 | 6.25 |
| 2018-01-30 | 10.42 |
| 2018-01-29 | -2.50 |
| 2018-01-26 | -5.83 |
| 2018-01-25 | -3.75 |
| 2018-01-24 | -5.83 |
| 2018-01-23 | -5.42 |
| 2018-01-22 | -4.17 |
| 2018-01-19 | -3.33 |
| 2018-01-18 | -1.25 |
| 2018-01-17 | -4.17 |
| 2018-01-16 | -0.83 |
| 2018-01-15 | -0.42 |
| 2018-01-12 | -0.83 |
| 2018-01-11 | 3.33 |
| 2018-01-10 | 4.17 |
| 2018-01-09 | -2.08 |
| 2018-01-08 | -4.17 |
| 2018-01-05 | -10.42 |
| 2018-01-04 | -10.42 |
| 2018-01-03 | -10.00 |
| 2018-01-02 | -9.58 |
| 2017-12-29 | -13.33 |
| 2017-12-28 | -16.25 |
| 2017-12-27 | -14.17 |
| 2017-12-22 | -13.33 |
| 2017-12-21 | -11.67 |
| 2017-12-20 | -12.50 |
| 2017-12-19 | -14.58 |
| 2017-12-18 | -16.67 |
| 2017-12-15 | -18.33 |
| 2017-12-14 | -18.33 |
| 2017-12-13 | -18.33 |
| 2017-12-12 | -18.33 |
| 2017-12-11 | -16.67 |
| 2017-12-08 | -15.00 |
| 2017-12-07 | -12.50 |
| 2017-12-06 | -9.58 |
| 2017-12-05 | -11.25 |
| 2017-12-04 | -10.83 |
| 2017-12-01 | -11.25 |
| 2017-11-30 | -12.50 |
| 2017-11-29 | -15.42 |
| 2017-11-28 | -15.42 |
| 2017-11-27 | -20.42 |
| 2017-11-24 | -22.50 |
| 2017-11-23 | -22.50 |
| 2017-11-22 | -21.67 |
| 2017-11-21 | -19.58 |
| 2017-11-20 | -17.50 |
| 2017-11-17 | -17.92 |
| 2017-11-16 | -15.83 |
| 2017-11-15 | -14.58 |
| 2017-11-14 | -5.42 |
| 2017-11-13 | -3.75 |
| 2017-11-10 | -2.50 |
| 2017-11-09 | -2.08 |
| 2017-11-08 | 0.42 |
| 2017-11-07 | -2.08 |
| 2017-11-06 | -1.25 |
| 2017-11-03 | -0.42 |
| 2017-11-02 | -0.42 |
| 2017-11-01 | -0.42 |
| 2017-10-31 | 0.00 |
| 2017-10-30 | -0.42 |
| 2017-10-27 | -0.83 |
| 2017-10-26 | -2.92 |
| 2017-10-25 | -1.25 |
| 2017-10-24 | -0.83 |
| 2017-10-23 | 0.42 |
| 2017-10-20 | 0.42 |
| 2017-10-19 | 0.42 |
| 2017-10-18 | -0.83 |
| 2017-10-17 | -2.50 |
| 2017-10-16 | 0.42 |
| 2017-10-13 | -2.50 |
| 2017-10-12 | -2.08 |
| 2017-10-11 | -2.50 |
| 2017-10-10 | -1.25 |
| 2017-10-09 | -1.67 |
| 2017-10-06 | 0.42 |
| 2017-10-04 | 2.92 |
| 2017-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy