Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 2009-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1128 % |
|---|---|
| 2026-01-22 | -41.66 |
| 2026-01-21 | -42.55 |
| 2026-01-20 | -42.85 |
| 2026-01-19 | -43.15 |
| 2026-01-16 | -42.75 |
| 2026-01-15 | -41.66 |
| 2026-01-14 | -41.36 |
| 2026-01-13 | -42.45 |
| 2026-01-12 | -42.16 |
| 2026-01-09 | -41.56 |
| 2026-01-08 | -41.66 |
| 2026-01-07 | -40.47 |
| 2026-01-06 | -40.57 |
| 2026-01-05 | -41.46 |
| 2026-01-02 | -40.37 |
| 2025-12-31 | -40.96 |
| 2025-12-30 | -41.46 |
| 2025-12-29 | -40.57 |
| 2025-12-24 | -38.08 |
| 2025-12-23 | -37.88 |
| 2025-12-22 | -38.28 |
| 2025-12-19 | -39.07 |
| 2025-12-18 | -39.37 |
| 2025-12-17 | -39.37 |
| 2025-12-16 | -39.47 |
| 2025-12-15 | -38.78 |
| 2025-12-12 | -37.88 |
| 2025-12-11 | -38.88 |
| 2025-12-10 | -37.68 |
| 2025-12-09 | -37.88 |
| 2025-12-08 | -36.99 |
| 2025-12-05 | -36.29 |
| 2025-12-04 | -35.89 |
| 2025-12-03 | -35.00 |
| 2025-12-02 | -35.00 |
| 2025-12-01 | -35.50 |
| 2025-11-28 | -35.00 |
| 2025-11-27 | -34.80 |
| 2025-11-26 | -35.60 |
| 2025-11-25 | -35.60 |
| 2025-11-24 | -35.60 |
| 2025-11-21 | -37.78 |
| 2025-11-20 | -34.01 |
| 2025-11-19 | -34.70 |
| 2025-11-18 | -33.71 |
| 2025-11-17 | -32.42 |
| 2025-11-14 | -32.42 |
| 2025-11-13 | -31.82 |
| 2025-11-12 | -30.83 |
| 2025-11-11 | -32.32 |
| 2025-11-10 | -33.51 |
| 2025-11-07 | -35.00 |
| 2025-11-06 | -34.01 |
| 2025-11-05 | -34.01 |
| 2025-11-04 | -33.71 |
| 2025-11-03 | -33.91 |
| 2025-10-31 | -34.30 |
| 2025-10-30 | -33.41 |
| 2025-10-28 | -32.42 |
| 2025-10-27 | -31.72 |
| 2025-10-24 | -32.42 |
| 2025-10-23 | -33.41 |
| 2025-10-22 | -34.30 |
| 2025-10-21 | -33.41 |
| 2025-10-20 | -34.60 |
| 2025-10-17 | -37.38 |
| 2025-10-16 | -36.39 |
| 2025-10-15 | -36.29 |
| 2025-10-14 | -38.48 |
| 2025-10-13 | -37.09 |
| 2025-10-10 | -34.60 |
| 2025-10-09 | -33.81 |
| 2025-10-08 | -33.21 |
| 2025-10-06 | -32.02 |
| 2025-10-03 | -31.02 |
| 2025-10-02 | -29.53 |
| 2025-09-30 | -28.24 |
| 2025-09-29 | -27.94 |
| 2025-09-26 | -30.92 |
| 2025-09-25 | -30.63 |
| 2025-09-24 | -30.43 |
| 2025-09-23 | -31.62 |
| 2025-09-22 | -30.23 |
| 2025-09-19 | -29.93 |
| 2025-09-18 | -33.91 |
| 2025-09-17 | -33.01 |
| 2025-09-16 | -33.31 |
| 2025-09-15 | -32.81 |
| 2025-09-12 | -31.82 |
| 2025-09-11 | -31.92 |
| 2025-09-10 | -32.12 |
| 2025-09-09 | -33.61 |
| 2025-09-08 | -32.91 |
| 2025-09-05 | -33.21 |
| 2025-09-04 | -32.71 |
| 2025-09-03 | -31.42 |
| 2025-09-02 | -31.22 |
| 2025-09-01 | -30.78 |
| 2025-08-29 | -30.58 |
| 2025-08-28 | -30.19 |
| 2025-08-27 | -30.97 |
| 2025-08-26 | -28.65 |
| 2025-08-25 | -32.13 |
| 2025-08-22 | -35.62 |
| 2025-08-21 | -35.13 |
| 2025-08-20 | -35.52 |
| 2025-08-19 | -38.42 |
| 2025-08-18 | -40.36 |
| 2025-08-15 | -40.94 |
| 2025-08-14 | -40.07 |
| 2025-08-13 | -39.68 |
| 2025-08-12 | -39.01 |
| 2025-08-11 | -39.39 |
| 2025-08-08 | -39.20 |
| 2025-08-07 | -34.36 |
| 2025-08-06 | -35.42 |
| 2025-08-05 | -34.36 |
| 2025-08-04 | -36.88 |
| 2025-08-01 | -37.17 |
| 2025-07-31 | -36.97 |
| 2025-07-30 | -36.78 |
| 2025-07-29 | -35.81 |
| 2025-07-28 | -36.39 |
| 2025-07-25 | -37.17 |
| 2025-07-24 | -36.00 |
| 2025-07-23 | -35.81 |
| 2025-07-22 | -36.00 |
| 2025-07-21 | -36.20 |
| 2025-07-18 | -38.04 |
| 2025-07-17 | -36.97 |
| 2025-07-16 | -37.36 |
| 2025-07-15 | -37.46 |
| 2025-07-14 | -36.58 |
| 2025-07-11 | -35.42 |
| 2025-07-10 | -35.81 |
| 2025-07-09 | -34.94 |
| 2025-07-08 | -38.81 |
| 2025-07-07 | -42.49 |
| 2025-07-04 | -42.88 |
| 2025-07-03 | -43.94 |
| 2025-07-02 | -44.33 |
| 2025-06-30 | -47.52 |
| 2025-06-27 | -47.52 |
| 2025-06-26 | -47.14 |
| 2025-06-25 | -48.40 |
| 2025-06-24 | -49.85 |
| 2025-06-23 | -50.62 |
| 2025-06-20 | -51.49 |
| 2025-06-19 | -51.59 |
| 2025-06-18 | -50.43 |
| 2025-06-17 | -49.75 |
| 2025-06-16 | -50.53 |
| 2025-06-13 | -50.62 |
| 2025-06-12 | -49.85 |
| 2025-06-11 | -49.07 |
| 2025-06-10 | -49.17 |
| 2025-06-09 | -49.46 |
| 2025-06-06 | -49.85 |
| 2025-06-05 | -48.78 |
| 2025-06-04 | -48.49 |
| 2025-06-03 | -48.20 |
| 2025-06-02 | -47.62 |
| 2025-05-30 | -48.88 |
| 2025-05-29 | -47.91 |
| 2025-05-28 | -48.40 |
| 2025-05-27 | -49.27 |
| 2025-05-26 | -49.41 |
| 2025-05-23 | -50.35 |
| 2025-05-22 | -50.25 |
| 2025-05-21 | -49.51 |
| 2025-05-20 | -49.13 |
| 2025-05-19 | -49.60 |
| 2025-05-16 | -48.10 |
| 2025-05-15 | -47.64 |
| 2025-05-14 | -48.01 |
| 2025-05-13 | -48.10 |
| 2025-05-12 | -47.64 |
| 2025-05-09 | -48.76 |
| 2025-05-08 | -47.73 |
| 2025-05-07 | -47.73 |
| 2025-05-06 | -48.76 |
| 2025-05-02 | -50.53 |
| 2025-04-30 | -51.47 |
| 2025-04-29 | -51.00 |
| 2025-04-28 | -51.47 |
| 2025-04-25 | -51.19 |
| 2025-04-24 | -51.66 |
| 2025-04-23 | -52.03 |
| 2025-04-22 | -53.90 |
| 2025-04-17 | -53.71 |
| 2025-04-16 | -54.65 |
| 2025-04-15 | -53.81 |
| 2025-04-14 | -53.15 |
| 2025-04-11 | -53.53 |
| 2025-04-10 | -53.71 |
| 2025-04-09 | -55.58 |
| 2025-04-08 | -54.84 |
| 2025-04-07 | -55.02 |
| 2025-04-03 | -48.29 |
| 2025-04-02 | -47.64 |
| 2025-04-01 | -46.51 |
| 2025-03-31 | -47.92 |
| 2025-03-28 | -44.74 |
| 2025-03-27 | -46.70 |
| 2025-03-26 | -47.17 |
| 2025-03-25 | -47.73 |
| 2025-03-24 | -47.64 |
| 2025-03-21 | -47.36 |
| 2025-03-20 | -46.23 |
| 2025-03-19 | -46.33 |
| 2025-03-18 | -47.36 |
| 2025-03-17 | -47.92 |
| 2025-03-14 | -48.38 |
| 2025-03-13 | -49.23 |
| 2025-03-12 | -48.95 |
| 2025-03-11 | -46.05 |
| 2025-03-10 | -47.45 |
| 2025-03-07 | -47.73 |
| 2025-03-06 | -47.08 |
| 2025-03-05 | -47.82 |
| 2025-03-04 | -48.10 |
| 2025-03-03 | -46.98 |
| 2025-02-28 | -49.69 |
| 2025-02-27 | -49.51 |
| 2025-02-26 | -50.53 |
| 2025-02-25 | -50.91 |
| 2025-02-24 | -48.76 |
| 2025-02-21 | -50.35 |
| 2025-02-20 | -49.32 |
| 2025-02-19 | -49.51 |
| 2025-02-18 | -49.32 |
| 2025-02-17 | -49.69 |
| 2025-02-14 | -50.25 |
| 2025-02-13 | -50.63 |
| 2025-02-12 | -52.12 |
| 2025-02-11 | -53.25 |
| 2025-02-10 | -51.38 |
| 2025-02-07 | -51.56 |
| 2025-02-06 | -51.00 |
| 2025-02-05 | -51.47 |
| 2025-02-04 | -49.51 |
| 2025-02-03 | -48.38 |
| 2025-01-28 | -46.89 |
| 2025-01-27 | -48.29 |
| 2025-01-24 | -49.23 |
| 2025-01-23 | -49.32 |
| 2025-01-22 | -49.13 |
| 2025-01-21 | -48.10 |
| 2025-01-20 | -47.54 |
| 2025-01-17 | -49.23 |
| 2025-01-16 | -48.01 |
| 2025-01-15 | -47.92 |
| 2025-01-14 | -48.29 |
| 2025-01-13 | -49.88 |
| 2025-01-10 | -49.79 |
| 2025-01-09 | -49.32 |
| 2025-01-08 | -49.23 |
| 2025-01-07 | -48.29 |
| 2025-01-06 | -49.41 |
| 2025-01-03 | -50.25 |
| 2025-01-02 | -50.07 |
| 2024-12-31 | -49.60 |
| 2024-12-30 | -50.07 |
| 2024-12-27 | -49.51 |
| 2024-12-24 | -48.76 |
| 2024-12-23 | -48.57 |
| 2024-12-20 | -48.29 |
| 2024-12-19 | -47.36 |
| 2024-12-18 | -47.82 |
| 2024-12-17 | -47.82 |
| 2024-12-16 | -46.79 |
| 2024-12-13 | -45.39 |
| 2024-12-12 | -44.46 |
| 2024-12-11 | -44.92 |
| 2024-12-10 | -44.92 |
| 2024-12-09 | -43.90 |
| 2024-12-06 | -45.39 |
| 2024-12-05 | -45.49 |
| 2024-12-04 | -45.11 |
| 2024-12-03 | -44.08 |
| 2024-12-02 | -44.18 |
| 2024-11-29 | -45.39 |
| 2024-11-28 | -47.17 |
| 2024-11-27 | -46.05 |
| 2024-11-26 | -47.64 |
| 2024-11-25 | -48.01 |
| 2024-11-22 | -47.64 |
| 2024-11-21 | -46.79 |
| 2024-11-20 | -45.86 |
| 2024-11-19 | -46.79 |
| 2024-11-18 | -46.33 |
| 2024-11-15 | -47.17 |
| 2024-11-14 | -47.92 |
| 2024-11-13 | -46.51 |
| 2024-11-12 | -46.70 |
| 2024-11-11 | -44.74 |
| 2024-11-08 | -43.43 |
| 2024-11-07 | -44.36 |
| 2024-11-06 | -45.67 |
| 2024-11-05 | -43.90 |
| 2024-11-04 | -41.75 |
| 2024-11-01 | -41.84 |
| 2024-10-31 | -42.59 |
| 2024-10-30 | -41.46 |
| 2024-10-29 | -41.28 |
| 2024-10-28 | -40.90 |
| 2024-10-25 | -41.37 |
| 2024-10-24 | -41.84 |
| 2024-10-23 | -41.46 |
| 2024-10-22 | -42.40 |
| 2024-10-21 | -42.68 |
| 2024-10-18 | -41.09 |
| 2024-10-17 | -43.99 |
| 2024-10-16 | -42.87 |
| 2024-10-15 | -41.56 |
| 2024-10-14 | -39.69 |
| 2024-10-10 | -36.88 |
| 2024-10-09 | -37.82 |
| 2024-10-08 | -37.82 |
| 2024-10-07 | -29.68 |
| 2024-10-04 | -33.61 |
| 2024-10-03 | -34.92 |
| 2024-10-02 | -34.17 |
| 2024-09-30 | -36.79 |
| 2024-09-27 | -41.09 |
| 2024-09-26 | -45.95 |
| 2024-09-25 | -50.53 |
| 2024-09-24 | -49.69 |
| 2024-09-23 | -52.03 |
| 2024-09-20 | -51.56 |
| 2024-09-19 | -52.12 |
| 2024-09-17 | -53.43 |
| 2024-09-16 | -53.90 |
| 2024-09-13 | -54.37 |
| 2024-09-12 | -54.37 |
| 2024-09-11 | -55.12 |
| 2024-09-10 | -53.43 |
| 2024-09-09 | -53.25 |
| 2024-09-05 | -51.56 |
| 2024-09-04 | -50.91 |
| 2024-09-03 | -50.25 |
| 2024-09-02 | -50.82 |
| 2024-08-30 | -50.07 |
| 2024-08-29 | -51.00 |
| 2024-08-28 | -50.35 |
| 2024-08-27 | -50.02 |
| 2024-08-26 | -49.84 |
| 2024-08-23 | -50.02 |
| 2024-08-22 | -49.47 |
| 2024-08-21 | -50.30 |
| 2024-08-20 | -49.56 |
| 2024-08-19 | -49.84 |
| 2024-08-16 | -50.76 |
| 2024-08-15 | -51.68 |
| 2024-08-14 | -52.51 |
| 2024-08-13 | -51.77 |
| 2024-08-12 | -51.04 |
| 2024-08-09 | -49.84 |
| 2024-08-08 | -50.85 |
| 2024-08-07 | -49.65 |
| 2024-08-06 | -48.73 |
| 2024-08-05 | -47.72 |
| 2024-08-02 | -48.18 |
| 2024-08-01 | -45.87 |
| 2024-07-31 | -46.79 |
| 2024-07-30 | -47.25 |
| 2024-07-29 | -45.96 |
| 2024-07-26 | -46.24 |
| 2024-07-25 | -45.96 |
| 2024-07-24 | -44.95 |
| 2024-07-23 | -45.23 |
| 2024-07-22 | -44.67 |
| 2024-07-19 | -44.67 |
| 2024-07-18 | -43.47 |
| 2024-07-17 | -43.29 |
| 2024-07-16 | -43.66 |
| 2024-07-15 | -43.57 |
| 2024-07-12 | -41.54 |
| 2024-07-11 | -42.18 |
| 2024-07-10 | -43.47 |
| 2024-07-09 | -42.83 |
| 2024-07-08 | -43.29 |
| 2024-07-05 | -42.00 |
| 2024-07-04 | -40.71 |
| 2024-07-03 | -40.15 |
| 2024-07-02 | -42.00 |
| 2024-06-28 | -40.98 |
| 2024-06-27 | -40.34 |
| 2024-06-26 | -39.60 |
| 2024-06-25 | -39.23 |
| 2024-06-24 | -38.96 |
| 2024-06-21 | -38.59 |
| 2024-06-20 | -37.94 |
| 2024-06-19 | -36.65 |
| 2024-06-18 | -37.57 |
| 2024-06-17 | -38.22 |
| 2024-06-14 | -36.65 |
| 2024-06-13 | -35.91 |
| 2024-06-12 | -36.28 |
| 2024-06-11 | -34.25 |
| 2024-06-07 | -34.53 |
| 2024-06-06 | -33.42 |
| 2024-06-05 | -32.04 |
| 2024-06-04 | -30.66 |
| 2024-06-03 | -31.30 |
| 2024-05-31 | -32.27 |
| 2024-05-30 | -33.73 |
| 2024-05-29 | -32.63 |
| 2024-05-28 | -30.81 |
| 2024-05-27 | -30.72 |
| 2024-05-24 | -30.54 |
| 2024-05-23 | -28.44 |
| 2024-05-22 | -27.34 |
| 2024-05-21 | -26.61 |
| 2024-05-20 | -24.69 |
| 2024-05-17 | -24.60 |
| 2024-05-16 | -24.78 |
| 2024-05-14 | -25.51 |
| 2024-05-13 | -23.32 |
| 2024-05-10 | -27.07 |
| 2024-05-09 | -26.52 |
| 2024-05-08 | -29.35 |
| 2024-05-07 | -29.99 |
| 2024-05-06 | -29.53 |
| 2024-05-03 | -28.98 |
| 2024-05-02 | -31.17 |
| 2024-04-30 | -33.27 |
| 2024-04-29 | -31.08 |
| 2024-04-26 | -30.90 |
| 2024-04-25 | -32.09 |
| 2024-04-24 | -31.72 |
| 2024-04-23 | -31.81 |
| 2024-04-22 | -33.18 |
| 2024-04-19 | -34.46 |
| 2024-04-18 | -32.73 |
| 2024-04-17 | -33.09 |
| 2024-04-16 | -32.09 |
| 2024-04-15 | -29.44 |
| 2024-04-12 | -27.07 |
| 2024-04-11 | -27.89 |
| 2024-04-10 | -27.89 |
| 2024-04-09 | -28.71 |
| 2024-04-08 | -28.07 |
| 2024-04-05 | -31.45 |
| 2024-04-03 | -33.00 |
| 2024-04-02 | -32.63 |
| 2024-03-28 | -36.19 |
| 2024-03-27 | -36.93 |
| 2024-03-26 | -35.37 |
| 2024-03-25 | -35.65 |
| 2024-03-22 | -35.56 |
| 2024-03-21 | -36.38 |
| 2024-03-20 | -38.11 |
| 2024-03-19 | -39.02 |
| 2024-03-18 | -38.11 |
| 2024-03-15 | -37.66 |
| 2024-03-14 | -36.19 |
| 2024-03-13 | -37.66 |
| 2024-03-12 | -37.93 |
| 2024-03-11 | -40.67 |
| 2024-03-08 | -41.76 |
| 2024-03-07 | -41.85 |
| 2024-03-06 | -41.58 |
| 2024-03-05 | -43.13 |
| 2024-03-04 | -41.76 |
| 2024-03-01 | -40.21 |
| 2024-02-29 | -39.66 |
| 2024-02-28 | -40.49 |
| 2024-02-27 | -38.29 |
| 2024-02-26 | -37.47 |
| 2024-02-23 | -36.83 |
| 2024-02-22 | -36.38 |
| 2024-02-21 | -36.65 |
| 2024-02-20 | -36.01 |
| 2024-02-19 | -35.92 |
| 2024-02-16 | -34.55 |
| 2024-02-15 | -35.37 |
| 2024-02-14 | -35.46 |
| 2024-02-09 | -37.47 |
| 2024-02-08 | -38.29 |
| 2024-02-07 | -40.12 |
| 2024-02-06 | -40.21 |
| 2024-02-05 | -42.40 |
| 2024-02-02 | -42.86 |
| 2024-02-01 | -44.04 |
| 2024-01-31 | -46.24 |
| 2024-01-30 | -44.87 |
| 2024-01-29 | -42.31 |
| 2024-01-26 | -42.58 |
| 2024-01-25 | -42.31 |
| 2024-01-24 | -43.41 |
| 2024-01-23 | -45.23 |
| 2024-01-22 | -47.33 |
| 2024-01-19 | -45.51 |
| 2024-01-18 | -45.60 |
| 2024-01-17 | -46.78 |
| 2024-01-16 | -43.04 |
| 2024-01-15 | -42.40 |
| 2024-01-12 | -43.22 |
| 2024-01-11 | -43.22 |
| 2024-01-10 | -42.49 |
| 2024-01-09 | -40.67 |
| 2024-01-08 | -41.49 |
| 2024-01-05 | -40.94 |
| 2024-01-04 | -41.76 |
| 2024-01-03 | -40.94 |
| 2024-01-02 | -40.12 |
| 2023-12-29 | -41.31 |
| 2023-12-28 | -41.76 |
| 2023-12-27 | -43.77 |
| 2023-12-22 | -42.86 |
| 2023-12-21 | -41.58 |
| 2023-12-20 | -42.95 |
| 2023-12-19 | -46.14 |
| 2023-12-18 | -46.05 |
| 2023-12-15 | -44.78 |
| 2023-12-14 | -44.78 |
| 2023-12-13 | -45.87 |
| 2023-12-12 | -44.59 |
| 2023-12-11 | -44.96 |
| 2023-12-08 | -45.05 |
| 2023-12-07 | -45.78 |
| 2023-12-06 | -45.60 |
| 2023-12-05 | -46.78 |
| 2023-12-04 | -46.78 |
| 2023-12-01 | -47.88 |
| 2023-11-30 | -48.88 |
| 2023-11-29 | -48.88 |
| 2023-11-28 | -46.78 |
| 2023-11-27 | -44.87 |
| 2023-11-24 | -44.32 |
| 2023-11-23 | -43.68 |
| 2023-11-22 | -44.32 |
| 2023-11-21 | -43.31 |
| 2023-11-20 | -43.22 |
| 2023-11-17 | -44.87 |
| 2023-11-16 | -44.68 |
| 2023-11-15 | -43.22 |
| 2023-11-14 | -44.68 |
| 2023-11-13 | -44.23 |
| 2023-11-10 | -44.50 |
| 2023-11-09 | -36.38 |
| 2023-11-08 | -34.64 |
| 2023-11-07 | -34.00 |
| 2023-11-06 | -32.36 |
| 2023-11-03 | -35.46 |
| 2023-11-02 | -37.47 |
| 2023-11-01 | -37.66 |
| 2023-10-31 | -36.93 |
| 2023-10-30 | -35.83 |
| 2023-10-27 | -36.47 |
| 2023-10-26 | -36.29 |
| 2023-10-25 | -35.65 |
| 2023-10-24 | -36.93 |
| 2023-10-20 | -36.83 |
| 2023-10-19 | -37.84 |
| 2023-10-18 | -36.56 |
| 2023-10-17 | -36.10 |
| 2023-10-16 | -35.83 |
| 2023-10-13 | -34.28 |
| 2023-10-12 | -31.72 |
| 2023-10-11 | -32.18 |
| 2023-10-10 | -33.09 |
| 2023-10-09 | -34.00 |
| 2023-10-06 | -34.10 |
| 2023-10-05 | -35.10 |
| 2023-10-04 | -33.73 |
| 2023-10-03 | -31.54 |
| 2023-09-29 | -31.54 |
| 2023-09-28 | -32.63 |
| 2023-09-27 | -30.54 |
| 2023-09-26 | -30.99 |
| 2023-09-25 | -32.00 |
| 2023-09-22 | -27.98 |
| 2023-09-21 | -28.80 |
| 2023-09-20 | -28.16 |
| 2023-09-19 | -26.70 |
| 2023-09-18 | -27.61 |
| 2023-09-15 | -28.98 |
| 2023-09-14 | -29.71 |
| 2023-09-13 | -28.71 |
| 2023-09-12 | -28.44 |
| 2023-09-11 | -31.36 |
| 2023-09-07 | -31.81 |
| 2023-09-06 | -30.81 |
| 2023-09-05 | -29.07 |
| 2023-09-04 | -28.44 |
| 2023-08-31 | -30.17 |
| 2023-08-30 | -29.99 |
| 2023-08-29 | -29.44 |
| 2023-08-28 | -30.90 |
| 2023-08-25 | -30.90 |
| 2023-08-24 | -30.35 |
| 2023-08-23 | -33.09 |
| 2023-08-22 | -33.27 |
| 2023-08-21 | -36.47 |
| 2023-08-18 | -34.83 |
| 2023-08-17 | -34.10 |
| 2023-08-16 | -33.27 |
| 2023-08-15 | -32.45 |
| 2023-08-14 | -29.81 |
| 2023-08-11 | -28.34 |
| 2023-08-10 | -25.61 |
| 2023-08-09 | -25.24 |
| 2023-08-08 | -26.43 |
| 2023-08-07 | -25.88 |
| 2023-08-04 | -25.61 |
| 2023-08-03 | -25.97 |
| 2023-08-02 | -27.98 |
| 2023-08-01 | -26.25 |
| 2023-07-31 | -26.06 |
| 2023-07-28 | -24.97 |
| 2023-07-27 | -24.42 |
| 2023-07-26 | -27.80 |
| 2023-07-25 | -28.44 |
| 2023-07-24 | -30.63 |
| 2023-07-21 | -30.81 |
| 2023-07-20 | -31.36 |
| 2023-07-19 | -30.63 |
| 2023-07-18 | -29.62 |
| 2023-07-14 | -28.16 |
| 2023-07-13 | -28.34 |
| 2023-07-12 | -30.08 |
| 2023-07-11 | -31.27 |
| 2023-07-10 | -34.46 |
| 2023-07-07 | -35.56 |
| 2023-07-06 | -35.10 |
| 2023-07-05 | -32.27 |
| 2023-07-04 | -32.00 |
| 2023-07-03 | -32.27 |
| 2023-06-30 | -34.92 |
| 2023-06-29 | -34.55 |
| 2023-06-28 | -33.46 |
| 2023-06-27 | -33.46 |
| 2023-06-26 | -34.00 |
| 2023-06-23 | -31.90 |
| 2023-06-21 | -30.54 |
| 2023-06-20 | -27.80 |
| 2023-06-19 | -29.62 |
| 2023-06-16 | -30.54 |
| 2023-06-15 | -32.00 |
| 2023-06-14 | -32.73 |
| 2023-06-13 | -32.54 |
| 2023-06-12 | -32.00 |
| 2023-06-09 | -31.72 |
| 2023-06-08 | -30.35 |
| 2023-06-07 | -30.81 |
| 2023-06-06 | -32.91 |
| 2023-06-05 | -33.73 |
| 2023-06-02 | -35.56 |
| 2023-06-01 | -38.84 |
| 2023-05-31 | -38.84 |
| 2023-05-30 | -37.11 |
| 2023-05-29 | -38.57 |
| 2023-05-25 | -38.93 |
| 2023-05-24 | -38.93 |
| 2023-05-23 | -36.74 |
| 2023-05-22 | -35.65 |
| 2023-05-19 | -35.74 |
| 2023-05-18 | -34.92 |
| 2023-05-17 | -34.55 |
| 2023-05-16 | -33.00 |
| 2023-05-15 | -33.27 |
| 2023-05-12 | -32.63 |
| 2023-05-11 | -30.90 |
| 2023-05-10 | -30.63 |
| 2023-05-09 | -32.00 |
| 2023-05-08 | -29.26 |
| 2023-05-05 | -27.98 |
| 2023-05-04 | -27.43 |
| 2023-05-03 | -24.78 |
| 2023-05-02 | -21.77 |
| 2023-04-28 | -23.05 |
| 2023-04-27 | -24.24 |
| 2023-04-26 | -24.24 |
| 2023-04-25 | -24.88 |
| 2023-04-24 | -22.50 |
| 2023-04-21 | -21.96 |
| 2023-04-20 | -20.22 |
| 2023-04-19 | -19.95 |
| 2023-04-18 | -21.68 |
| 2023-04-17 | -21.68 |
| 2023-04-14 | -26.43 |
| 2023-04-13 | -25.70 |
| 2023-04-12 | -24.51 |
| 2023-04-11 | -22.50 |
| 2023-04-06 | -24.24 |
| 2023-04-04 | -23.87 |
| 2023-04-03 | -23.14 |
| 2023-03-31 | -29.35 |
| 2023-03-30 | -30.90 |
| 2023-03-29 | -32.18 |
| 2023-03-28 | -33.64 |
| 2023-03-27 | -34.00 |
| 2023-03-24 | -32.82 |
| 2023-03-23 | -32.00 |
| 2023-03-22 | -32.00 |
| 2023-03-21 | -32.63 |
| 2023-03-20 | -34.10 |
| 2023-03-17 | -32.36 |
| 2023-03-16 | -33.73 |
| 2023-03-15 | -33.91 |
| 2023-03-14 | -34.92 |
| 2023-03-13 | -32.27 |
| 2023-03-10 | -34.55 |
| 2023-03-09 | -32.82 |
| 2023-03-08 | -31.17 |
| 2023-03-07 | -30.72 |
| 2023-03-06 | -30.99 |
| 2023-03-03 | -29.44 |
| 2023-03-02 | -26.25 |
| 2023-03-01 | -20.68 |
| 2023-02-28 | -25.97 |
| 2023-02-27 | -24.78 |
| 2023-02-24 | -25.33 |
| 2023-02-23 | -25.15 |
| 2023-02-22 | -26.25 |
| 2023-02-21 | -25.15 |
| 2023-02-20 | -23.60 |
| 2023-02-17 | -24.33 |
| 2023-02-16 | -23.05 |
| 2023-02-15 | -21.59 |
| 2023-02-14 | -20.31 |
| 2023-02-13 | -19.40 |
| 2023-02-10 | -20.13 |
| 2023-02-09 | -18.58 |
| 2023-02-08 | -24.05 |
| 2023-02-07 | -22.05 |
| 2023-02-06 | -21.50 |
| 2023-02-03 | -19.22 |
| 2023-02-02 | -17.03 |
| 2023-02-01 | -15.84 |
| 2023-01-31 | -18.40 |
| 2023-01-30 | -18.58 |
| 2023-01-27 | -11.73 |
| 2023-01-26 | -14.29 |
| 2023-01-20 | -9.63 |
| 2023-01-19 | -14.01 |
| 2023-01-18 | -14.20 |
| 2023-01-17 | -15.20 |
| 2023-01-16 | -11.82 |
| 2023-01-13 | -10.64 |
| 2023-01-12 | -12.10 |
| 2023-01-11 | -12.74 |
| 2023-01-10 | -8.90 |
| 2023-01-09 | -12.28 |
| 2023-01-06 | -16.20 |
| 2023-01-05 | -14.29 |
| 2023-01-04 | -13.65 |
| 2023-01-03 | -15.66 |
| 2022-12-30 | -20.59 |
| 2022-12-29 | -21.41 |
| 2022-12-28 | -20.68 |
| 2022-12-23 | -23.87 |
| 2022-12-22 | -22.59 |
| 2022-12-21 | -24.97 |
| 2022-12-20 | -25.06 |
| 2022-12-19 | -24.42 |
| 2022-12-16 | -16.75 |
| 2022-12-15 | -17.94 |
| 2022-12-14 | -16.75 |
| 2022-12-13 | -14.74 |
| 2022-12-12 | -16.75 |
| 2022-12-09 | -13.92 |
| 2022-12-08 | -13.19 |
| 2022-12-07 | -29.07 |
| 2022-12-06 | -24.51 |
| 2022-12-05 | -28.25 |
| 2022-12-02 | -37.93 |
| 2022-12-01 | -40.49 |
| 2022-11-30 | -45.60 |
| 2022-11-29 | -48.34 |
| 2022-11-28 | -54.18 |
| 2022-11-25 | -60.20 |
| 2022-11-24 | -59.11 |
| 2022-11-23 | -59.38 |
| 2022-11-22 | -59.11 |
| 2022-11-21 | -57.92 |
| 2022-11-18 | -55.27 |
| 2022-11-17 | -55.09 |
| 2022-11-16 | -55.27 |
| 2022-11-15 | -55.00 |
| 2022-11-14 | -59.01 |
| 2022-11-11 | -60.75 |
| 2022-11-10 | -64.13 |
| 2022-11-09 | -63.58 |
| 2022-11-08 | -63.03 |
| 2022-11-07 | -64.31 |
| 2022-11-04 | -65.04 |
| 2022-11-03 | -66.13 |
| 2022-11-02 | -64.31 |
| 2022-11-01 | -68.05 |
| 2022-10-31 | -71.43 |
| 2022-10-28 | -72.16 |
| 2022-10-27 | -69.69 |
| 2022-10-26 | -69.69 |
| 2022-10-25 | -71.06 |
| 2022-10-24 | -71.34 |
| 2022-10-21 | -68.23 |
| 2022-10-20 | -66.50 |
| 2022-10-19 | -65.31 |
| 2022-10-18 | -62.57 |
| 2022-10-17 | -61.75 |
| 2022-10-14 | -60.66 |
| 2022-10-13 | -59.84 |
| 2022-10-12 | -57.10 |
| 2022-10-11 | -54.91 |
| 2022-10-10 | -52.81 |
| 2022-10-07 | -50.07 |
| 2022-10-06 | -50.98 |
| 2022-10-05 | -51.90 |
| 2022-10-03 | -55.27 |
| 2022-09-30 | -53.99 |
| 2022-09-29 | -53.99 |
| 2022-09-28 | -51.16 |
| 2022-09-27 | -50.80 |
| 2022-09-26 | -53.26 |
| 2022-09-23 | -57.92 |
| 2022-09-22 | -56.19 |
| 2022-09-21 | -55.00 |
| 2022-09-20 | -53.81 |
| 2022-09-19 | -57.46 |
| 2022-09-16 | -56.00 |
| 2022-09-15 | -56.19 |
| 2022-09-14 | -52.99 |
| 2022-09-13 | -52.63 |
| 2022-09-09 | -55.36 |
| 2022-09-08 | -57.46 |
| 2022-09-07 | -57.10 |
| 2022-09-06 | -56.73 |
| 2022-09-05 | -57.65 |
| 2022-09-02 | -57.10 |
| 2022-09-01 | -57.46 |
| 2022-08-31 | -56.73 |
| 2022-08-30 | -56.92 |
| 2022-08-29 | -57.01 |
| 2022-08-26 | -56.73 |
| 2022-08-25 | -57.83 |
| 2022-08-24 | -59.01 |
| 2022-08-23 | -58.83 |
| 2022-08-22 | -57.55 |
| 2022-08-19 | -57.01 |
| 2022-08-18 | -57.37 |
| 2022-08-17 | -56.09 |
| 2022-08-16 | -55.46 |
| 2022-08-15 | -55.46 |
| 2022-08-12 | -55.91 |
| 2022-08-11 | -55.64 |
| 2022-08-10 | -56.92 |
| 2022-08-09 | -55.18 |
| 2022-08-08 | -54.82 |
| 2022-08-05 | -54.27 |
| 2022-08-04 | -53.99 |
| 2022-08-03 | -54.27 |
| 2022-08-02 | -55.00 |
| 2022-08-01 | -52.63 |
| 2022-07-29 | -52.90 |
| 2022-07-28 | -51.16 |
| 2022-07-27 | -53.72 |
| 2022-07-26 | -53.45 |
| 2022-07-25 | -53.54 |
| 2022-07-22 | -53.54 |
| 2022-07-21 | -54.36 |
| 2022-07-20 | -55.00 |
| 2022-07-19 | -56.37 |
| 2022-07-18 | -56.19 |
| 2022-07-15 | -56.82 |
| 2022-07-14 | -54.91 |
| 2022-07-13 | -55.82 |
| 2022-07-12 | -56.19 |
| 2022-07-11 | -55.36 |
| 2022-07-08 | -52.17 |
| 2022-07-07 | -53.08 |
| 2022-07-06 | -54.18 |
| 2022-07-05 | -52.99 |
| 2022-07-04 | -52.81 |
| 2022-06-30 | -51.35 |
| 2022-06-29 | -50.71 |
| 2022-06-28 | -49.34 |
| 2022-06-27 | -55.09 |
| 2022-06-24 | -58.01 |
| 2022-06-23 | -60.20 |
| 2022-06-22 | -60.11 |
| 2022-06-21 | -59.56 |
| 2022-06-20 | -60.84 |
| 2022-06-17 | -59.47 |
| 2022-06-16 | -58.47 |
| 2022-06-15 | -57.92 |
| 2022-06-14 | -58.38 |
| 2022-06-13 | -58.19 |
| 2022-06-10 | -55.18 |
| 2022-06-09 | -54.82 |
| 2022-06-08 | -54.36 |
| 2022-06-07 | -56.28 |
| 2022-06-06 | -56.64 |
| 2022-06-02 | -58.28 |
| 2022-06-01 | -58.19 |
| 2022-05-31 | -58.19 |
| 2022-05-30 | -59.38 |
| 2022-05-27 | -61.11 |
| 2022-05-26 | -62.12 |
| 2022-05-25 | -62.12 |
| 2022-05-24 | -61.66 |
| 2022-05-23 | -60.57 |
| 2022-05-20 | -59.84 |
| 2022-05-19 | -60.66 |
| 2022-05-18 | -59.01 |
| 2022-05-17 | -58.83 |
| 2022-05-16 | -59.01 |
| 2022-05-13 | -59.20 |
| 2022-05-12 | -59.75 |
| 2022-05-11 | -58.28 |
| 2022-05-10 | -59.29 |
| 2022-05-06 | -57.65 |
| 2022-05-05 | -55.00 |
| 2022-05-04 | -54.27 |
| 2022-05-03 | -53.63 |
| 2022-04-29 | -55.27 |
| 2022-04-28 | -56.73 |
| 2022-04-27 | -56.73 |
| 2022-04-26 | -57.55 |
| 2022-04-25 | -58.19 |
| 2022-04-22 | -55.91 |
| 2022-04-21 | -55.00 |
| 2022-04-20 | -50.98 |
| 2022-04-19 | -52.35 |
| 2022-04-14 | -50.71 |
| 2022-04-13 | -52.72 |
| 2022-04-12 | -52.17 |
| 2022-04-11 | -54.27 |
| 2022-04-08 | -51.16 |
| 2022-04-07 | -50.62 |
| 2022-04-06 | -48.52 |
| 2022-04-04 | -47.15 |
| 2022-04-01 | -47.60 |
| 2022-03-31 | -47.60 |
| 2022-03-30 | -46.78 |
| 2022-03-29 | -49.07 |
| 2022-03-28 | -49.61 |
| 2022-03-25 | -49.70 |
| 2022-03-24 | -47.33 |
| 2022-03-23 | -47.24 |
| 2022-03-22 | -46.78 |
| 2022-03-21 | -48.88 |
| 2022-03-18 | -47.70 |
| 2022-03-17 | -51.71 |
| 2022-03-16 | -56.82 |
| 2022-03-15 | -60.57 |
| 2022-03-14 | -53.26 |
| 2022-03-11 | -46.14 |
| 2022-03-10 | -43.77 |
| 2022-03-09 | -44.32 |
| 2022-03-08 | -44.68 |
| 2022-03-07 | -43.95 |
| 2022-03-04 | -41.03 |
| 2022-03-03 | -38.84 |
| 2022-03-02 | -41.03 |
| 2022-03-01 | -38.20 |
| 2022-02-28 | -39.21 |
| 2022-02-25 | -35.92 |
| 2022-02-24 | -36.83 |
| 2022-02-23 | -33.00 |
| 2022-02-22 | -32.82 |
| 2022-02-21 | -31.27 |
| 2022-02-18 | -29.62 |
| 2022-02-17 | -29.99 |
| 2022-02-16 | -30.81 |
| 2022-02-15 | -34.92 |
| 2022-02-14 | -34.10 |
| 2022-02-11 | -31.08 |
| 2022-02-10 | -31.08 |
| 2022-02-09 | -32.18 |
| 2022-02-08 | -33.82 |
| 2022-02-07 | -36.01 |
| 2022-02-04 | -36.10 |
| 2022-01-31 | -35.92 |
| 2022-01-28 | -36.10 |
| 2022-01-27 | -36.10 |
| 2022-01-26 | -35.01 |
| 2022-01-25 | -34.73 |
| 2022-01-24 | -33.37 |
| 2022-01-21 | -31.27 |
| 2022-01-20 | -31.63 |
| 2022-01-19 | -33.64 |
| 2022-01-18 | -33.64 |
| 2022-01-17 | -33.09 |
| 2022-01-14 | -40.21 |
| 2022-01-13 | -42.86 |
| 2022-01-12 | -41.31 |
| 2022-01-11 | -42.95 |
| 2022-01-10 | -42.40 |
| 2022-01-07 | -42.77 |
| 2022-01-06 | -42.49 |
| 2022-01-05 | -42.40 |
| 2022-01-04 | -38.75 |
| 2022-01-03 | -40.58 |
| 2021-12-31 | -41.85 |
| 2021-12-30 | -42.68 |
| 2021-12-29 | -43.77 |
| 2021-12-28 | -43.50 |
| 2021-12-24 | -42.40 |
| 2021-12-23 | -46.69 |
| 2021-12-22 | -47.33 |
| 2021-12-21 | -48.61 |
| 2021-12-20 | -49.70 |
| 2021-12-17 | -49.61 |
| 2021-12-16 | -47.88 |
| 2021-12-15 | -48.06 |
| 2021-12-14 | -48.52 |
| 2021-12-13 | -43.50 |
| 2021-12-10 | -41.95 |
| 2021-12-09 | -39.39 |
| 2021-12-08 | -39.39 |
| 2021-12-07 | -40.58 |
| 2021-12-06 | -43.13 |
| 2021-12-03 | -41.95 |
| 2021-12-02 | -42.40 |
| 2021-12-01 | -42.04 |
| 2021-11-30 | -36.56 |
| 2021-11-29 | -34.37 |
| 2021-11-26 | -28.80 |
| 2021-11-25 | -23.87 |
| 2021-11-24 | -28.16 |
| 2021-11-23 | -28.71 |
| 2021-11-22 | -30.35 |
| 2021-11-19 | -34.28 |
| 2021-11-18 | -34.28 |
| 2021-11-17 | -32.63 |
| 2021-11-16 | -32.73 |
| 2021-11-15 | -37.02 |
| 2021-11-12 | -36.19 |
| 2021-11-11 | -36.10 |
| 2021-11-10 | -36.56 |
| 2021-11-09 | -36.19 |
| 2021-11-08 | -34.73 |
| 2021-11-05 | -37.93 |
| 2021-11-04 | -37.11 |
| 2021-11-03 | -37.29 |
| 2021-11-02 | -37.38 |
| 2021-11-01 | -36.47 |
| 2021-10-29 | -36.10 |
| 2021-10-28 | -35.10 |
| 2021-10-27 | -34.28 |
| 2021-10-26 | -34.37 |
| 2021-10-25 | -35.19 |
| 2021-10-22 | -34.28 |
| 2021-10-21 | -34.83 |
| 2021-10-20 | -33.55 |
| 2021-10-19 | -35.92 |
| 2021-10-18 | -36.29 |
| 2021-10-15 | -38.84 |
| 2021-10-12 | -38.75 |
| 2021-10-11 | -41.58 |
| 2021-10-08 | -40.58 |
| 2021-10-07 | -40.30 |
| 2021-10-06 | -40.85 |
| 2021-10-05 | -42.22 |
| 2021-10-04 | -41.31 |
| 2021-09-30 | -40.49 |
| 2021-09-29 | -40.30 |
| 2021-09-28 | -41.85 |
| 2021-09-27 | -43.77 |
| 2021-09-24 | -41.12 |
| 2021-09-23 | -41.31 |
| 2021-09-21 | -43.22 |
| 2021-09-20 | -46.14 |
| 2021-09-17 | -44.32 |
| 2021-09-16 | -44.32 |
| 2021-09-15 | -41.58 |
| 2021-09-14 | -17.76 |
| 2021-09-13 | -16.75 |
| 2021-09-10 | -13.74 |
| 2021-09-09 | -12.74 |
| 2021-09-08 | -11.91 |
| 2021-09-07 | -14.20 |
| 2021-09-06 | -16.84 |
| 2021-09-03 | -16.93 |
| 2021-09-02 | -16.02 |
| 2021-09-01 | -16.66 |
| 2021-08-31 | -20.04 |
| 2021-08-30 | -19.95 |
| 2021-08-27 | -21.50 |
| 2021-08-26 | -19.76 |
| 2021-08-25 | -21.04 |
| 2021-08-24 | -21.86 |
| 2021-08-23 | -29.53 |
| 2021-08-20 | -29.81 |
| 2021-08-19 | -26.88 |
| 2021-08-18 | -24.24 |
| 2021-08-17 | -23.78 |
| 2021-08-16 | -22.23 |
| 2021-08-13 | -22.14 |
| 2021-08-12 | -18.76 |
| 2021-08-11 | -19.22 |
| 2021-08-10 | -17.66 |
| 2021-08-09 | -17.85 |
| 2021-08-06 | -17.85 |
| 2021-08-05 | -18.03 |
| 2021-08-04 | -18.30 |
| 2021-08-03 | -11.37 |
| 2021-08-02 | -10.18 |
| 2021-07-30 | -8.81 |
| 2021-07-29 | -7.26 |
| 2021-07-28 | -8.17 |
| 2021-07-27 | -9.54 |
| 2021-07-26 | -4.52 |
| 2021-07-23 | 0.23 |
| 2021-07-22 | 2.05 |
| 2021-07-21 | 0.41 |
| 2021-07-20 | 1.32 |
| 2021-07-19 | 3.15 |
| 2021-07-16 | 4.43 |
| 2021-07-15 | 5.34 |
| 2021-07-14 | 5.34 |
| 2021-07-13 | 6.62 |
| 2021-07-12 | 5.70 |
| 2021-07-09 | 6.25 |
| 2021-07-08 | 7.53 |
| 2021-07-07 | 10.45 |
| 2021-07-06 | 10.81 |
| 2021-07-05 | 10.63 |
| 2021-07-02 | 11.18 |
| 2021-06-30 | 11.54 |
| 2021-06-29 | 9.54 |
| 2021-06-28 | 10.27 |
| 2021-06-25 | 13.74 |
| 2021-06-24 | 16.11 |
| 2021-06-23 | 18.12 |
| 2021-06-22 | 18.66 |
| 2021-06-21 | 19.94 |
| 2021-06-18 | 17.20 |
| 2021-06-17 | 17.57 |
| 2021-06-16 | 17.20 |
| 2021-06-15 | 17.93 |
| 2021-06-11 | 19.94 |
| 2021-06-10 | 18.48 |
| 2021-06-09 | 19.21 |
| 2021-06-08 | 19.03 |
| 2021-06-07 | 19.40 |
| 2021-06-04 | 21.59 |
| 2021-06-03 | 23.23 |
| 2021-06-02 | 23.23 |
| 2021-06-01 | 22.86 |
| 2021-05-31 | 19.58 |
| 2021-05-28 | 22.50 |
| 2021-05-27 | 22.50 |
| 2021-05-26 | 24.32 |
| 2021-05-25 | 21.59 |
| 2021-05-24 | 19.03 |
| 2021-05-21 | 20.13 |
| 2021-05-20 | 17.20 |
| 2021-05-18 | 19.21 |
| 2021-05-17 | 17.20 |
| 2021-05-14 | 18.12 |
| 2021-05-13 | 18.30 |
| 2021-05-12 | 21.22 |
| 2021-05-11 | 22.32 |
| 2021-05-10 | 24.87 |
| 2021-05-07 | 24.87 |
| 2021-05-06 | 25.78 |
| 2021-05-05 | 31.99 |
| 2021-05-04 | 35.46 |
| 2021-05-03 | 32.17 |
| 2021-04-30 | 36.37 |
| 2021-04-29 | 37.47 |
| 2021-04-28 | 34.91 |
| 2021-04-27 | 34.55 |
| 2021-04-26 | 35.10 |
| 2021-04-23 | 33.45 |
| 2021-04-22 | 35.46 |
| 2021-04-21 | 34.37 |
| 2021-04-20 | 37.65 |
| 2021-04-19 | 37.65 |
| 2021-04-16 | 34.73 |
| 2021-04-15 | 35.46 |
| 2021-04-14 | 36.56 |
| 2021-04-13 | 35.83 |
| 2021-04-12 | 38.38 |
| 2021-04-09 | 40.94 |
| 2021-04-08 | 40.75 |
| 2021-04-07 | 41.67 |
| 2021-04-01 | 39.66 |
| 2021-03-31 | 38.02 |
| 2021-03-30 | 38.20 |
| 2021-03-29 | 39.66 |
| 2021-03-26 | 39.11 |
| 2021-03-25 | 38.02 |
| 2021-03-24 | 35.28 |
| 2021-03-23 | 42.58 |
| 2021-03-22 | 43.86 |
| 2021-03-19 | 45.32 |
| 2021-03-18 | 48.97 |
| 2021-03-17 | 48.42 |
| 2021-03-16 | 50.07 |
| 2021-03-15 | 44.41 |
| 2021-03-12 | 41.85 |
| 2021-03-11 | 42.76 |
| 2021-03-10 | 40.94 |
| 2021-03-09 | 41.85 |
| 2021-03-08 | 36.56 |
| 2021-03-05 | 43.31 |
| 2021-03-04 | 42.03 |
| 2021-03-03 | 38.93 |
| 2021-03-02 | 33.63 |
| 2021-03-01 | 36.74 |
| 2021-02-26 | 33.63 |
| 2021-02-25 | 42.95 |
| 2021-02-24 | 44.22 |
| 2021-02-23 | 38.56 |
| 2021-02-22 | 32.36 |
| 2021-02-19 | 28.34 |
| 2021-02-18 | 31.08 |
| 2021-02-17 | 36.19 |
| 2021-02-16 | 30.90 |
| 2021-02-11 | 28.34 |
| 2021-02-10 | 28.71 |
| 2021-02-09 | 27.25 |
| 2021-02-08 | 24.14 |
| 2021-02-05 | 20.31 |
| 2021-02-04 | 15.38 |
| 2021-02-03 | 15.20 |
| 2021-02-02 | 13.92 |
| 2021-02-01 | 10.63 |
| 2021-01-29 | 12.46 |
| 2021-01-28 | 10.45 |
| 2021-01-27 | 12.46 |
| 2021-01-26 | 11.91 |
| 2021-01-25 | 10.81 |
| 2021-01-22 | 11.91 |
| 2021-01-21 | 14.83 |
| 2021-01-20 | 15.01 |
| 2021-01-19 | 12.64 |
| 2021-01-18 | 10.81 |
| 2021-01-15 | 11.36 |
| 2021-01-14 | 14.10 |
| 2021-01-13 | 15.56 |
| 2021-01-12 | 13.37 |
| 2021-01-11 | 14.28 |
| 2021-01-08 | 16.84 |
| 2021-01-07 | 17.93 |
| 2021-01-06 | 19.03 |
| 2021-01-05 | 17.75 |
| 2021-01-04 | 18.30 |
| 2020-12-31 | 18.85 |
| 2020-12-30 | 19.76 |
| 2020-12-29 | 18.66 |
| 2020-12-28 | 17.93 |
| 2020-12-24 | 20.13 |
| 2020-12-23 | 17.75 |
| 2020-12-22 | 17.39 |
| 2020-12-21 | 21.04 |
| 2020-12-18 | 22.86 |
| 2020-12-17 | 23.23 |
| 2020-12-16 | 23.41 |
| 2020-12-15 | 22.13 |
| 2020-12-14 | 24.51 |
| 2020-12-11 | 25.42 |
| 2020-12-10 | 24.51 |
| 2020-12-09 | 23.41 |
| 2020-12-08 | 24.51 |
| 2020-12-07 | 26.88 |
| 2020-12-04 | 26.33 |
| 2020-12-03 | 24.87 |
| 2020-12-02 | 23.78 |
| 2020-12-01 | 22.86 |
| 2020-11-30 | 20.67 |
| 2020-11-27 | 25.24 |
| 2020-11-26 | 24.69 |
| 2020-11-25 | 26.33 |
| 2020-11-24 | 23.78 |
| 2020-11-23 | 20.31 |
| 2020-11-20 | 24.69 |
| 2020-11-19 | 26.33 |
| 2020-11-18 | 25.05 |
| 2020-11-17 | 25.60 |
| 2020-11-16 | 25.24 |
| 2020-11-13 | 21.40 |
| 2020-11-12 | 23.05 |
| 2020-11-11 | 24.51 |
| 2020-11-10 | 25.05 |
| 2020-11-09 | 13.74 |
| 2020-11-06 | 7.16 |
| 2020-11-05 | 6.43 |
| 2020-11-04 | 4.24 |
| 2020-11-03 | 1.87 |
| 2020-11-02 | -0.69 |
| 2020-10-30 | -2.33 |
| 2020-10-29 | -1.23 |
| 2020-10-28 | -0.50 |
| 2020-10-27 | 4.79 |
| 2020-10-23 | 6.80 |
| 2020-10-22 | 7.16 |
| 2020-10-21 | 2.42 |
| 2020-10-20 | 3.51 |
| 2020-10-19 | 3.15 |
| 2020-10-16 | 1.87 |
| 2020-10-15 | 0.23 |
| 2020-10-14 | 1.50 |
| 2020-10-12 | 7.89 |
| 2020-10-09 | 7.89 |
| 2020-10-08 | 9.54 |
| 2020-10-07 | 12.09 |
| 2020-10-06 | 12.46 |
| 2020-10-05 | 10.81 |
| 2020-09-30 | 12.82 |
| 2020-09-29 | 13.74 |
| 2020-09-28 | 12.46 |
| 2020-09-25 | 11.91 |
| 2020-09-24 | 11.18 |
| 2020-09-23 | 13.74 |
| 2020-09-22 | 12.64 |
| 2020-09-21 | 17.75 |
| 2020-09-18 | 23.41 |
| 2020-09-17 | 23.96 |
| 2020-09-16 | 27.61 |
| 2020-09-15 | 29.62 |
| 2020-09-14 | 27.98 |
| 2020-09-11 | 29.44 |
| 2020-09-10 | 24.14 |
| 2020-09-09 | 25.24 |
| 2020-09-08 | 26.51 |
| 2020-09-07 | 29.07 |
| 2020-09-04 | 31.99 |
| 2020-09-03 | 35.10 |
| 2020-09-02 | 31.99 |
| 2020-09-01 | 34.91 |
| 2020-08-31 | 33.09 |
| 2020-08-28 | 33.45 |
| 2020-08-27 | 32.72 |
| 2020-08-26 | 36.92 |
| 2020-08-25 | 37.65 |
| 2020-08-24 | 34.00 |
| 2020-08-21 | 35.46 |
| 2020-08-20 | 29.44 |
| 2020-08-19 | 31.44 |
| 2020-08-18 | 32.17 |
| 2020-08-17 | 33.27 |
| 2020-08-14 | 35.10 |
| 2020-08-13 | 34.37 |
| 2020-08-12 | 36.01 |
| 2020-08-11 | 31.99 |
| 2020-08-10 | 23.96 |
| 2020-08-07 | 20.13 |
| 2020-08-06 | 20.31 |
| 2020-08-05 | 21.59 |
| 2020-08-04 | 24.14 |
| 2020-08-03 | 23.41 |
| 2020-07-31 | 23.96 |
| 2020-07-30 | 20.49 |
| 2020-07-29 | 17.75 |
| 2020-07-28 | 15.93 |
| 2020-07-27 | 14.47 |
| 2020-07-24 | 18.48 |
| 2020-07-23 | 23.05 |
| 2020-07-22 | 23.23 |
| 2020-07-21 | 27.79 |
| 2020-07-20 | 26.88 |
| 2020-07-17 | 30.35 |
| 2020-07-16 | 29.25 |
| 2020-07-15 | 29.98 |
| 2020-07-14 | 30.53 |
| 2020-07-13 | 22.50 |
| 2020-07-10 | 21.22 |
| 2020-07-09 | 21.04 |
| 2020-07-08 | 24.69 |
| 2020-07-07 | 26.15 |
| 2020-07-06 | 31.81 |
| 2020-07-03 | 27.43 |
| 2020-07-02 | 23.78 |
| 2020-06-30 | 21.77 |
| 2020-06-29 | 18.66 |
| 2020-06-26 | 23.41 |
| 2020-06-24 | 26.33 |
| 2020-06-23 | 25.24 |
| 2020-06-22 | 25.60 |
| 2020-06-19 | 29.62 |
| 2020-06-18 | 28.89 |
| 2020-06-17 | 29.80 |
| 2020-06-16 | 29.62 |
| 2020-06-15 | 27.43 |
| 2020-06-12 | 33.63 |
| 2020-06-11 | 36.01 |
| 2020-06-10 | 42.22 |
| 2020-06-09 | 42.58 |
| 2020-06-08 | 33.82 |
| 2020-06-05 | 32.72 |
| 2020-06-04 | 29.62 |
| 2020-06-03 | 22.50 |
| 2020-06-02 | 23.05 |
| 2020-06-01 | 22.86 |
| 2020-05-29 | 19.58 |
| 2020-05-28 | 19.94 |
| 2020-05-27 | 23.23 |
| 2020-05-26 | 25.05 |
| 2020-05-25 | 20.67 |
| 2020-05-22 | 21.40 |
| 2020-05-21 | 29.80 |
| 2020-05-20 | 33.27 |
| 2020-05-19 | 30.17 |
| 2020-05-18 | 25.60 |
| 2020-05-15 | 24.87 |
| 2020-05-14 | 24.14 |
| 2020-05-13 | 26.70 |
| 2020-05-12 | 30.35 |
| 2020-05-11 | 31.44 |
| 2020-05-08 | 29.07 |
| 2020-05-07 | 23.05 |
| 2020-05-06 | 22.50 |
| 2020-05-05 | 22.32 |
| 2020-05-04 | 18.30 |
| 2020-04-29 | 24.14 |
| 2020-04-28 | 24.69 |
| 2020-04-27 | 23.23 |
| 2020-04-24 | 21.59 |
| 2020-04-23 | 23.78 |
| 2020-04-22 | 21.59 |
| 2020-04-21 | 20.86 |
| 2020-04-20 | 27.06 |
| 2020-04-17 | 25.24 |
| 2020-04-16 | 16.84 |
| 2020-04-15 | 18.85 |
| 2020-04-14 | 17.75 |
| 2020-04-09 | 17.39 |
| 2020-04-08 | 11.00 |
| 2020-04-07 | 12.82 |
| 2020-04-06 | 7.35 |
| 2020-04-03 | 4.61 |
| 2020-04-02 | 5.34 |
| 2020-04-01 | 6.80 |
| 2020-03-31 | 7.53 |
| 2020-03-30 | 8.44 |
| 2020-03-27 | 12.28 |
| 2020-03-26 | 15.93 |
| 2020-03-25 | 15.20 |
| 2020-03-24 | 8.99 |
| 2020-03-23 | 0.23 |
| 2020-03-20 | 5.52 |
| 2020-03-19 | -5.80 |
| 2020-03-18 | 1.14 |
| 2020-03-17 | 8.81 |
| 2020-03-16 | 11.00 |
| 2020-03-13 | 19.58 |
| 2020-03-12 | 24.87 |
| 2020-03-11 | 31.63 |
| 2020-03-10 | 32.36 |
| 2020-03-09 | 30.35 |
| 2020-03-06 | 37.47 |
| 2020-03-05 | 41.12 |
| 2020-03-04 | 39.29 |
| 2020-03-03 | 42.76 |
| 2020-03-02 | 42.95 |
| 2020-02-28 | 43.31 |
| 2020-02-27 | 47.51 |
| 2020-02-26 | 49.15 |
| 2020-02-25 | 52.62 |
| 2020-02-24 | 52.26 |
| 2020-02-21 | 55.54 |
| 2020-02-20 | 58.10 |
| 2020-02-19 | 59.74 |
| 2020-02-18 | 57.55 |
| 2020-02-17 | 57.92 |
| 2020-02-14 | 59.19 |
| 2020-02-13 | 62.11 |
| 2020-02-12 | 62.11 |
| 2020-02-11 | 58.10 |
| 2020-02-10 | 56.27 |
| 2020-02-07 | 59.38 |
| 2020-02-06 | 61.38 |
| 2020-02-05 | 54.45 |
| 2020-02-04 | 50.61 |
| 2020-02-03 | 53.17 |
| 2020-01-31 | 49.34 |
| 2020-01-30 | 49.34 |
| 2020-01-29 | 57.55 |
| 2020-01-24 | 64.31 |
| 2020-01-23 | 65.77 |
| 2020-01-22 | 70.88 |
| 2020-01-21 | 69.96 |
| 2020-01-20 | 78.54 |
| 2020-01-17 | 88.49 |
| 2020-01-16 | 83.93 |
| 2020-01-15 | 83.93 |
| 2020-01-14 | 83.47 |
| 2020-01-13 | 81.47 |
| 2020-01-10 | 83.02 |
| 2020-01-09 | 81.65 |
| 2020-01-08 | 81.10 |
| 2020-01-07 | 80.74 |
| 2020-01-06 | 80.01 |
| 2020-01-03 | 82.56 |
| 2020-01-02 | 83.47 |
| 2019-12-31 | 75.26 |
| 2019-12-30 | 75.62 |
| 2019-12-27 | 76.17 |
| 2019-12-24 | 70.33 |
| 2019-12-23 | 69.96 |
| 2019-12-20 | 69.96 |
| 2019-12-19 | 70.33 |
| 2019-12-18 | 67.04 |
| 2019-12-17 | 69.23 |
| 2019-12-16 | 69.23 |
| 2019-12-13 | 66.68 |
| 2019-12-12 | 57.55 |
| 2019-12-11 | 50.43 |
| 2019-12-10 | 54.26 |
| 2019-12-09 | 56.64 |
| 2019-12-06 | 57.19 |
| 2019-12-05 | 55.18 |
| 2019-12-04 | 54.81 |
| 2019-12-03 | 57.37 |
| 2019-12-02 | 57.92 |
| 2019-11-29 | 57.19 |
| 2019-11-28 | 59.38 |
| 2019-11-27 | 62.11 |
| 2019-11-26 | 62.48 |
| 2019-11-25 | 60.11 |
| 2019-11-22 | 55.36 |
| 2019-11-21 | 53.17 |
| 2019-11-20 | 57.73 |
| 2019-11-19 | 58.46 |
| 2019-11-18 | 56.27 |
| 2019-11-15 | 55.36 |
| 2019-11-14 | 54.08 |
| 2019-11-13 | 55.72 |
| 2019-11-12 | 58.28 |
| 2019-11-11 | 54.45 |
| 2019-11-08 | 59.56 |
| 2019-11-07 | 60.11 |
| 2019-11-06 | 61.57 |
| 2019-11-05 | 63.21 |
| 2019-11-04 | 59.19 |
| 2019-11-01 | 55.36 |
| 2019-10-31 | 55.91 |
| 2019-10-30 | 54.99 |
| 2019-10-29 | 54.81 |
| 2019-10-28 | 56.64 |
| 2019-10-25 | 53.72 |
| 2019-10-24 | 53.17 |
| 2019-10-23 | 46.23 |
| 2019-10-22 | 46.78 |
| 2019-10-21 | 44.04 |
| 2019-10-18 | 44.22 |
| 2019-10-17 | 45.14 |
| 2019-10-16 | 45.14 |
| 2019-10-15 | 43.49 |
| 2019-10-14 | 45.87 |
| 2019-10-11 | 38.02 |
| 2019-10-10 | 35.83 |
| 2019-10-09 | 36.74 |
| 2019-10-08 | 38.75 |
| 2019-10-04 | 40.02 |
| 2019-10-03 | 43.13 |
| 2019-10-02 | 39.29 |
| 2019-09-30 | 39.66 |
| 2019-09-27 | 41.67 |
| 2019-09-26 | 41.48 |
| 2019-09-25 | 41.48 |
| 2019-09-24 | 43.13 |
| 2019-09-23 | 44.22 |
| 2019-09-20 | 46.23 |
| 2019-09-19 | 47.69 |
| 2019-09-18 | 49.34 |
| 2019-09-17 | 48.60 |
| 2019-09-16 | 51.53 |
| 2019-09-13 | 54.08 |
| 2019-09-12 | 54.26 |
| 2019-09-11 | 54.81 |
| 2019-09-10 | 51.89 |
| 2019-09-09 | 51.34 |
| 2019-09-06 | 52.99 |
| 2019-09-05 | 48.79 |
| 2019-09-04 | 49.34 |
| 2019-09-03 | 40.39 |
| 2019-09-02 | 39.66 |
| 2019-08-30 | 43.13 |
| 2019-08-29 | 41.85 |
| 2019-08-28 | 42.40 |
| 2019-08-27 | 41.76 |
| 2019-08-26 | 40.69 |
| 2019-08-23 | 45.13 |
| 2019-08-22 | 46.02 |
| 2019-08-21 | 49.03 |
| 2019-08-20 | 47.08 |
| 2019-08-19 | 49.92 |
| 2019-08-16 | 44.60 |
| 2019-08-15 | 38.92 |
| 2019-08-14 | 37.68 |
| 2019-08-13 | 36.44 |
| 2019-08-12 | 39.81 |
| 2019-08-09 | 40.87 |
| 2019-08-08 | 40.69 |
| 2019-08-07 | 38.92 |
| 2019-08-06 | 40.69 |
| 2019-08-05 | 41.05 |
| 2019-08-02 | 49.74 |
| 2019-08-01 | 58.61 |
| 2019-07-31 | 58.44 |
| 2019-07-30 | 63.23 |
| 2019-07-29 | 64.29 |
| 2019-07-26 | 69.97 |
| 2019-07-25 | 71.74 |
| 2019-07-24 | 68.73 |
| 2019-07-23 | 66.95 |
| 2019-07-22 | 66.60 |
| 2019-07-19 | 69.79 |
| 2019-07-18 | 67.66 |
| 2019-07-17 | 70.32 |
| 2019-07-16 | 69.97 |
| 2019-07-15 | 66.07 |
| 2019-07-12 | 65.36 |
| 2019-07-11 | 65.53 |
| 2019-07-10 | 66.60 |
| 2019-07-09 | 67.13 |
| 2019-07-08 | 68.37 |
| 2019-07-05 | 65.18 |
| 2019-07-04 | 63.23 |
| 2019-07-03 | 63.94 |
| 2019-07-02 | 64.29 |
| 2019-06-28 | 55.24 |
| 2019-06-27 | 53.82 |
| 2019-06-26 | 46.19 |
| 2019-06-25 | 44.77 |
| 2019-06-24 | 49.03 |
| 2019-06-21 | 50.28 |
| 2019-06-20 | 52.40 |
| 2019-06-19 | 50.45 |
| 2019-06-18 | 41.58 |
| 2019-06-17 | 41.40 |
| 2019-06-14 | 41.94 |
| 2019-06-13 | 43.71 |
| 2019-06-12 | 43.18 |
| 2019-06-11 | 46.73 |
| 2019-06-10 | 45.48 |
| 2019-06-06 | 38.74 |
| 2019-06-05 | 39.98 |
| 2019-06-04 | 34.31 |
| 2019-06-03 | 37.68 |
| 2019-05-31 | 44.51 |
| 2019-05-30 | 42.61 |
| 2019-05-29 | 45.54 |
| 2019-05-28 | 46.93 |
| 2019-05-27 | 43.13 |
| 2019-05-24 | 43.82 |
| 2019-05-23 | 42.09 |
| 2019-05-22 | 46.06 |
| 2019-05-21 | 47.44 |
| 2019-05-20 | 47.79 |
| 2019-05-17 | 51.41 |
| 2019-05-16 | 56.77 |
| 2019-05-15 | 58.49 |
| 2019-05-14 | 56.94 |
| 2019-05-10 | 69.89 |
| 2019-05-09 | 70.06 |
| 2019-05-08 | 76.97 |
| 2019-05-07 | 80.42 |
| 2019-05-06 | 84.74 |
| 2019-05-03 | 94.66 |
| 2019-05-02 | 94.23 |
| 2019-04-30 | 94.23 |
| 2019-04-29 | 99.41 |
| 2019-04-26 | 90.35 |
| 2019-04-25 | 83.44 |
| 2019-04-24 | 82.58 |
| 2019-04-23 | 82.15 |
| 2019-04-18 | 83.87 |
| 2019-04-17 | 83.01 |
| 2019-04-16 | 79.99 |
| 2019-04-15 | 82.15 |
| 2019-04-12 | 83.01 |
| 2019-04-11 | 82.15 |
| 2019-04-10 | 87.76 |
| 2019-04-09 | 85.60 |
| 2019-04-08 | 82.58 |
| 2019-04-04 | 83.44 |
| 2019-04-03 | 84.30 |
| 2019-04-02 | 73.51 |
| 2019-04-01 | 70.92 |
| 2019-03-29 | 59.70 |
| 2019-03-28 | 57.98 |
| 2019-03-27 | 59.53 |
| 2019-03-26 | 57.98 |
| 2019-03-25 | 59.18 |
| 2019-03-22 | 64.88 |
| 2019-03-21 | 63.67 |
| 2019-03-20 | 60.74 |
| 2019-03-19 | 61.08 |
| 2019-03-18 | 60.39 |
| 2019-03-15 | 55.90 |
| 2019-03-14 | 52.97 |
| 2019-03-13 | 55.73 |
| 2019-03-12 | 57.80 |
| 2019-03-11 | 57.63 |
| 2019-03-08 | 56.25 |
| 2019-03-07 | 61.43 |
| 2019-03-06 | 66.78 |
| 2019-03-05 | 67.82 |
| 2019-03-04 | 72.13 |
| 2019-03-01 | 70.41 |
| 2019-02-28 | 67.47 |
| 2019-02-27 | 73.08 |
| 2019-02-26 | 70.58 |
| 2019-02-25 | 75.67 |
| 2019-02-22 | 71.44 |
| 2019-02-21 | 73.51 |
| 2019-02-20 | 67.64 |
| 2019-02-19 | 61.43 |
| 2019-02-18 | 60.57 |
| 2019-02-15 | 54.35 |
| 2019-02-14 | 66.26 |
| 2019-02-13 | 66.44 |
| 2019-02-12 | 64.88 |
| 2019-02-11 | 64.02 |
| 2019-02-08 | 67.64 |
| 2019-02-04 | 67.30 |
| 2019-02-01 | 67.64 |
| 2019-01-31 | 64.36 |
| 2019-01-30 | 55.21 |
| 2019-01-29 | 56.94 |
| 2019-01-28 | 57.29 |
| 2019-01-25 | 54.00 |
| 2019-01-24 | 51.93 |
| 2019-01-23 | 52.80 |
| 2019-01-22 | 52.80 |
| 2019-01-21 | 55.90 |
| 2019-01-18 | 52.62 |
| 2019-01-17 | 47.62 |
| 2019-01-16 | 46.24 |
| 2019-01-15 | 40.71 |
| 2019-01-14 | 40.19 |
| 2019-01-11 | 46.41 |
| 2019-01-10 | 49.34 |
| 2019-01-09 | 44.85 |
| 2019-01-08 | 37.60 |
| 2019-01-07 | 38.98 |
| 2019-01-04 | 43.30 |
| 2019-01-03 | 40.37 |
| 2019-01-02 | 39.50 |
| 2018-12-31 | 47.44 |
| 2018-12-28 | 47.27 |
| 2018-12-27 | 45.89 |
| 2018-12-24 | 44.85 |
| 2018-12-21 | 45.89 |
| 2018-12-20 | 50.03 |
| 2018-12-19 | 56.42 |
| 2018-12-18 | 55.21 |
| 2018-12-17 | 57.63 |
| 2018-12-14 | 58.84 |
| 2018-12-13 | 61.26 |
| 2018-12-12 | 55.39 |
| 2018-12-11 | 58.15 |
| 2018-12-10 | 55.21 |
| 2018-12-07 | 59.70 |
| 2018-12-06 | 63.50 |
| 2018-12-05 | 66.78 |
| 2018-12-04 | 70.06 |
| 2018-12-03 | 70.58 |
| 2018-11-30 | 53.49 |
| 2018-11-29 | 53.83 |
| 2018-11-28 | 54.70 |
| 2018-11-27 | 48.13 |
| 2018-11-26 | 47.44 |
| 2018-11-23 | 42.09 |
| 2018-11-22 | 43.30 |
| 2018-11-21 | 42.09 |
| 2018-11-20 | 39.85 |
| 2018-11-19 | 44.68 |
| 2018-11-16 | 42.09 |
| 2018-11-15 | 42.78 |
| 2018-11-14 | 38.64 |
| 2018-11-13 | 38.98 |
| 2018-11-12 | 35.01 |
| 2018-11-09 | 39.50 |
| 2018-11-08 | 47.27 |
| 2018-11-07 | 63.16 |
| 2018-11-06 | 58.84 |
| 2018-11-05 | 60.57 |
| 2018-11-02 | 65.40 |
| 2018-11-01 | 46.06 |
| 2018-10-31 | 39.67 |
| 2018-10-30 | 35.70 |
| 2018-10-29 | 42.61 |
| 2018-10-26 | 42.44 |
| 2018-10-25 | 42.09 |
| 2018-10-24 | 42.26 |
| 2018-10-23 | 44.51 |
| 2018-10-22 | 53.49 |
| 2018-10-19 | 46.06 |
| 2018-10-18 | 47.27 |
| 2018-10-16 | 44.85 |
| 2018-10-15 | 44.85 |
| 2018-10-12 | 47.62 |
| 2018-10-11 | 37.43 |
| 2018-10-10 | 46.24 |
| 2018-10-09 | 44.16 |
| 2018-10-08 | 44.34 |
| 2018-10-05 | 52.80 |
| 2018-10-04 | 52.45 |
| 2018-10-03 | 49.34 |
| 2018-10-02 | 48.31 |
| 2018-09-28 | 55.39 |
| 2018-09-27 | 55.73 |
| 2018-09-26 | 60.91 |
| 2018-09-24 | 67.13 |
| 2018-09-21 | 73.51 |
| 2018-09-20 | 66.09 |
| 2018-09-19 | 65.57 |
| 2018-09-18 | 61.77 |
| 2018-09-17 | 61.34 |
| 2018-09-14 | 59.68 |
| 2018-09-13 | 50.05 |
| 2018-09-12 | 42.09 |
| 2018-09-11 | 51.71 |
| 2018-09-10 | 56.86 |
| 2018-09-07 | 58.69 |
| 2018-09-06 | 64.66 |
| 2018-09-05 | 72.21 |
| 2018-09-04 | 78.85 |
| 2018-09-03 | 75.12 |
| 2018-08-31 | 81.34 |
| 2018-08-30 | 80.93 |
| 2018-08-29 | 80.93 |
| 2018-08-28 | 77.19 |
| 2018-08-27 | 79.68 |
| 2018-08-24 | 74.29 |
| 2018-08-23 | 75.12 |
| 2018-08-22 | 73.46 |
| 2018-08-21 | 71.38 |
| 2018-08-20 | 67.23 |
| 2018-08-17 | 53.54 |
| 2018-08-16 | 56.69 |
| 2018-08-15 | 55.70 |
| 2018-08-14 | 62.50 |
| 2018-08-13 | 68.89 |
| 2018-08-10 | 71.38 |
| 2018-08-09 | 72.21 |
| 2018-08-08 | 71.80 |
| 2018-08-07 | 70.14 |
| 2018-08-06 | 62.67 |
| 2018-08-03 | 65.99 |
| 2018-08-02 | 72.21 |
| 2018-08-01 | 90.47 |
| 2018-07-31 | 91.72 |
| 2018-07-30 | 92.55 |
| 2018-07-27 | 97.53 |
| 2018-07-26 | 101.68 |
| 2018-07-25 | 105.41 |
| 2018-07-24 | 97.53 |
| 2018-07-23 | 98.77 |
| 2018-07-20 | 97.11 |
| 2018-07-19 | 96.70 |
| 2018-07-18 | 98.36 |
| 2018-07-17 | 97.53 |
| 2018-07-16 | 103.34 |
| 2018-07-13 | 101.68 |
| 2018-07-12 | 97.94 |
| 2018-07-11 | 97.94 |
| 2018-07-10 | 102.09 |
| 2018-07-09 | 98.77 |
| 2018-07-06 | 90.06 |
| 2018-07-05 | 83.83 |
| 2018-07-04 | 92.55 |
| 2018-07-03 | 92.96 |
| 2018-06-29 | 109.56 |
| 2018-06-28 | 107.49 |
| 2018-06-27 | 109.98 |
| 2018-06-26 | 114.96 |
| 2018-06-25 | 111.64 |
| 2018-06-22 | 121.18 |
| 2018-06-21 | 120.35 |
| 2018-06-20 | 124.50 |
| 2018-06-19 | 120.77 |
| 2018-06-15 | 129.90 |
| 2018-06-14 | 134.88 |
| 2018-06-13 | 133.63 |
| 2018-06-12 | 138.61 |
| 2018-06-11 | 133.22 |
| 2018-06-08 | 127.82 |
| 2018-06-07 | 130.31 |
| 2018-06-06 | 131.56 |
| 2018-06-05 | 130.73 |
| 2018-06-04 | 140.27 |
| 2018-06-01 | 141.10 |
| 2018-05-31 | 149.82 |
| 2018-05-30 | 144.01 |
| 2018-05-29 | 145.25 |
| 2018-05-28 | 149.82 |
| 2018-05-25 | 144.84 |
| 2018-05-24 | 148.99 |
| 2018-05-23 | 148.99 |
| 2018-05-21 | 149.40 |
| 2018-05-18 | 141.10 |
| 2018-05-17 | 142.35 |
| 2018-05-16 | 139.03 |
| 2018-05-15 | 149.82 |
| 2018-05-14 | 148.16 |
| 2018-05-11 | 148.16 |
| 2018-05-10 | 147.33 |
| 2018-05-09 | 148.16 |
| 2018-05-08 | 153.96 |
| 2018-05-07 | 151.89 |
| 2018-05-04 | 148.99 |
| 2018-05-03 | 154.38 |
| 2018-05-02 | 156.45 |
| 2018-04-30 | 143.59 |
| 2018-04-27 | 144.42 |
| 2018-04-26 | 140.69 |
| 2018-04-25 | 146.91 |
| 2018-04-24 | 156.87 |
| 2018-04-23 | 145.25 |
| 2018-04-20 | 146.50 |
| 2018-04-19 | 153.55 |
| 2018-04-18 | 156.87 |
| 2018-04-17 | 145.25 |
| 2018-04-16 | 150.64 |
| 2018-04-13 | 150.23 |
| 2018-04-12 | 140.27 |
| 2018-04-11 | 143.59 |
| 2018-04-10 | 136.12 |
| 2018-04-09 | 123.67 |
| 2018-04-06 | 122.46 |
| 2018-04-04 | 124.08 |
| 2018-04-03 | 130.13 |
| 2018-03-29 | 129.73 |
| 2018-03-28 | 124.48 |
| 2018-03-27 | 136.59 |
| 2018-03-26 | 126.90 |
| 2018-03-23 | 123.67 |
| 2018-03-22 | 129.73 |
| 2018-03-21 | 134.57 |
| 2018-03-20 | 133.77 |
| 2018-03-19 | 136.19 |
| 2018-03-16 | 132.55 |
| 2018-03-15 | 134.98 |
| 2018-03-14 | 132.15 |
| 2018-03-13 | 135.38 |
| 2018-03-12 | 135.78 |
| 2018-03-09 | 127.71 |
| 2018-03-08 | 127.31 |
| 2018-03-07 | 113.17 |
| 2018-03-06 | 117.62 |
| 2018-03-05 | 110.35 |
| 2018-03-02 | 116.81 |
| 2018-03-01 | 121.65 |
| 2018-02-28 | 122.06 |
| 2018-02-27 | 119.63 |
| 2018-02-26 | 118.02 |
| 2018-02-23 | 119.63 |
| 2018-02-22 | 113.58 |
| 2018-02-21 | 123.27 |
| 2018-02-20 | 123.67 |
| 2018-02-15 | 120.04 |
| 2018-02-14 | 116.00 |
| 2018-02-13 | 114.39 |
| 2018-02-12 | 109.14 |
| 2018-02-09 | 108.33 |
| 2018-02-08 | 118.02 |
| 2018-02-07 | 101.87 |
| 2018-02-06 | 101.87 |
| 2018-02-05 | 113.58 |
| 2018-02-02 | 117.21 |
| 2018-02-01 | 117.62 |
| 2018-01-31 | 122.86 |
| 2018-01-30 | 115.60 |
| 2018-01-29 | 126.50 |
| 2018-01-26 | 142.24 |
| 2018-01-25 | 136.99 |
| 2018-01-24 | 138.21 |
| 2018-01-23 | 136.59 |
| 2018-01-22 | 122.86 |
| 2018-01-19 | 116.00 |
| 2018-01-18 | 111.56 |
| 2018-01-17 | 112.77 |
| 2018-01-16 | 105.10 |
| 2018-01-15 | 97.02 |
| 2018-01-12 | 90.16 |
| 2018-01-11 | 89.35 |
| 2018-01-10 | 92.18 |
| 2018-01-09 | 95.81 |
| 2018-01-08 | 92.58 |
| 2018-01-05 | 89.35 |
| 2018-01-04 | 92.18 |
| 2018-01-03 | 96.22 |
| 2018-01-02 | 94.20 |
| 2017-12-29 | 99.85 |
| 2017-12-28 | 101.06 |
| 2017-12-27 | 97.02 |
| 2017-12-22 | 95.41 |
| 2017-12-21 | 99.85 |
| 2017-12-20 | 95.41 |
| 2017-12-19 | 98.64 |
| 2017-12-18 | 97.02 |
| 2017-12-15 | 99.04 |
| 2017-12-14 | 95.41 |
| 2017-12-13 | 96.22 |
| 2017-12-12 | 90.16 |
| 2017-12-11 | 96.62 |
| 2017-12-08 | 85.72 |
| 2017-12-07 | 79.66 |
| 2017-12-06 | 76.03 |
| 2017-12-05 | 82.49 |
| 2017-12-04 | 84.51 |
| 2017-12-01 | 83.70 |
| 2017-11-30 | 80.47 |
| 2017-11-29 | 89.35 |
| 2017-11-28 | 86.93 |
| 2017-11-27 | 88.14 |
| 2017-11-24 | 83.70 |
| 2017-11-23 | 85.72 |
| 2017-11-22 | 87.34 |
| 2017-11-21 | 82.89 |
| 2017-11-20 | 82.89 |
| 2017-11-17 | 74.82 |
| 2017-11-16 | 72.40 |
| 2017-11-15 | 74.01 |
| 2017-11-14 | 74.42 |
| 2017-11-13 | 74.82 |
| 2017-11-10 | 74.42 |
| 2017-11-09 | 77.24 |
| 2017-11-08 | 76.43 |
| 2017-11-07 | 72.80 |
| 2017-11-06 | 67.15 |
| 2017-11-03 | 65.94 |
| 2017-11-02 | 65.94 |
| 2017-11-01 | 66.74 |
| 2017-10-31 | 61.50 |
| 2017-10-30 | 56.33 |
| 2017-10-27 | 56.49 |
| 2017-10-26 | 60.69 |
| 2017-10-25 | 61.90 |
| 2017-10-24 | 61.90 |
| 2017-10-23 | 63.92 |
| 2017-10-20 | 64.73 |
| 2017-10-19 | 60.04 |
| 2017-10-18 | 61.50 |
| 2017-10-17 | 62.30 |
| 2017-10-16 | 63.92 |
| 2017-10-13 | 61.50 |
| 2017-10-12 | 62.30 |
| 2017-10-11 | 58.43 |
| 2017-10-10 | 61.50 |
| 2017-10-09 | 58.75 |
| 2017-10-06 | 65.53 |
| 2017-10-04 | 70.38 |
| 2017-10-03 | 69.17 |
| 2017-09-29 | 69.97 |
| 2017-09-28 | 69.97 |
| 2017-09-27 | 67.15 |
| 2017-09-26 | 63.11 |
| 2017-09-25 | 65.53 |
| 2017-09-22 | 69.17 |
| 2017-09-21 | 69.57 |
| 2017-09-20 | 69.57 |
| 2017-09-19 | 68.36 |
| 2017-09-18 | 68.76 |
| 2017-09-15 | 68.36 |
| 2017-09-14 | 65.53 |
| 2017-09-13 | 64.73 |
| 2017-09-12 | 60.69 |
| 2017-09-11 | 61.33 |
| 2017-09-08 | 58.59 |
| 2017-09-07 | 59.40 |
| 2017-09-06 | 52.29 |
| 2017-09-05 | 48.90 |
| 2017-09-04 | 48.58 |
| 2017-09-01 | 46.96 |
| 2017-08-31 | 38.72 |
| 2017-08-30 | 36.22 |
| 2017-08-29 | 35.42 |
| 2017-08-28 | 33.03 |
| 2017-08-25 | 35.74 |
| 2017-08-24 | 38.45 |
| 2017-08-22 | 39.25 |
| 2017-08-21 | 35.58 |
| 2017-08-18 | 36.54 |
| 2017-08-17 | 35.90 |
| 2017-08-16 | 36.06 |
| 2017-08-15 | 31.28 |
| 2017-08-14 | 29.36 |
| 2017-08-11 | 28.57 |
| 2017-08-10 | 32.23 |
| 2017-08-09 | 35.58 |
| 2017-08-08 | 34.31 |
| 2017-08-07 | 28.72 |
| 2017-08-04 | 29.52 |
| 2017-08-03 | 30.64 |
| 2017-08-02 | 33.19 |
| 2017-08-01 | 35.42 |
| 2017-07-31 | 35.11 |
| 2017-07-28 | 34.95 |
| 2017-07-27 | 32.71 |
| 2017-07-26 | 33.51 |
| 2017-07-25 | 39.25 |
| 2017-07-24 | 38.45 |
| 2017-07-21 | 35.58 |
| 2017-07-20 | 35.26 |
| 2017-07-19 | 37.98 |
| 2017-07-18 | 35.74 |
| 2017-07-17 | 35.42 |
| 2017-07-14 | 42.28 |
| 2017-07-13 | 41.33 |
| 2017-07-12 | 40.53 |
| 2017-07-11 | 41.33 |
| 2017-07-10 | 40.05 |
| 2017-07-07 | 38.45 |
| 2017-07-06 | 39.09 |
| 2017-07-05 | 38.93 |
| 2017-07-04 | 36.54 |
| 2017-07-03 | 41.49 |
| 2017-06-30 | 45.47 |
| 2017-06-29 | 46.27 |
| 2017-06-28 | 44.36 |
| 2017-06-27 | 46.11 |
| 2017-06-26 | 46.91 |
| 2017-06-23 | 43.72 |
| 2017-06-22 | 48.18 |
| 2017-06-21 | 49.14 |
| 2017-06-20 | 48.34 |
| 2017-06-19 | 46.11 |
| 2017-06-16 | 45.47 |
| 2017-06-15 | 45.95 |
| 2017-06-14 | 46.59 |
| 2017-06-13 | 47.23 |
| 2017-06-12 | 42.76 |
| 2017-06-09 | 41.80 |
| 2017-06-08 | 43.40 |
| 2017-06-07 | 40.37 |
| 2017-06-06 | 38.14 |
| 2017-06-05 | 39.41 |
| 2017-06-02 | 39.25 |
| 2017-06-01 | 37.38 |
| 2017-05-31 | 34.74 |
| 2017-05-29 | 33.96 |
| 2017-05-26 | 33.96 |
| 2017-05-25 | 33.49 |
| 2017-05-24 | 32.71 |
| 2017-05-23 | 32.87 |
| 2017-05-22 | 28.97 |
| 2017-05-19 | 25.86 |
| 2017-05-18 | 25.86 |
| 2017-05-17 | 30.06 |
| 2017-05-16 | 30.53 |
| 2017-05-15 | 26.64 |
| 2017-05-12 | 25.39 |
| 2017-05-11 | 24.14 |
| 2017-05-10 | 22.27 |
| 2017-05-09 | 24.77 |
| 2017-05-08 | 23.99 |
| 2017-05-05 | 26.01 |
| 2017-05-04 | 29.13 |
| 2017-05-02 | 33.02 |
| 2017-04-28 | 33.18 |
| 2017-04-27 | 32.40 |
| 2017-04-26 | 36.45 |
| 2017-04-25 | 31.15 |
| 2017-04-24 | 28.35 |
| 2017-04-21 | 30.06 |
| 2017-04-20 | 30.69 |
| 2017-04-19 | 30.84 |
| 2017-04-18 | 34.89 |
| 2017-04-13 | 36.45 |
| 2017-04-12 | 37.69 |
| 2017-04-11 | 34.89 |
| 2017-04-10 | 35.05 |
| 2017-04-07 | 33.80 |
| 2017-04-06 | 32.24 |
| 2017-04-05 | 31.62 |
| 2017-04-03 | 24.77 |
| 2017-03-31 | 23.21 |
| 2017-03-30 | 26.95 |
| 2017-03-29 | 28.19 |
| 2017-03-28 | 25.55 |
| 2017-03-27 | 20.56 |
| 2017-03-24 | 21.18 |
| 2017-03-23 | 22.43 |
| 2017-03-22 | 21.81 |
| 2017-03-21 | 23.83 |
| 2017-03-20 | 25.23 |
| 2017-03-17 | 19.94 |
| 2017-03-16 | 17.13 |
| 2017-03-15 | 16.51 |
| 2017-03-14 | 15.58 |
| 2017-03-13 | 11.84 |
| 2017-03-10 | 12.15 |
| 2017-03-09 | 11.84 |
| 2017-03-08 | 11.99 |
| 2017-03-07 | 9.81 |
| 2017-03-06 | 11.53 |
| 2017-03-03 | 12.46 |
| 2017-03-02 | 13.71 |
| 2017-03-01 | 12.77 |
| 2017-02-28 | 7.79 |
| 2017-02-27 | 7.01 |
| 2017-02-24 | 6.39 |
| 2017-02-23 | 7.48 |
| 2017-02-22 | 4.36 |
| 2017-02-21 | 4.67 |
| 2017-02-20 | 6.39 |
| 2017-02-17 | 7.94 |
| 2017-02-16 | 8.88 |
| 2017-02-15 | 8.41 |
| 2017-02-14 | 10.44 |
| 2017-02-13 | 5.92 |
| 2017-02-10 | 5.45 |
| 2017-02-09 | 4.52 |
| 2017-02-08 | 5.30 |
| 2017-02-07 | 5.92 |
| 2017-02-06 | 8.41 |
| 2017-02-03 | 5.45 |
| 2017-02-02 | 5.30 |
| 2017-02-01 | 9.81 |
| 2017-01-27 | 11.06 |
| 2017-01-26 | 8.26 |
| 2017-01-25 | 6.54 |
| 2017-01-24 | 2.49 |
| 2017-01-23 | 2.49 |
| 2017-01-20 | 0.00 |
| 2017-01-19 | 1.71 |
| 2017-01-18 | 1.40 |
| 2017-01-17 | -1.25 |
| 2017-01-16 | -0.16 |
| 2017-01-13 | -0.62 |
| 2017-01-12 | -1.40 |
| 2017-01-11 | 1.56 |
| 2017-01-10 | 1.25 |
| 2017-01-09 | 1.56 |
| 2017-01-06 | -1.40 |
| 2017-01-05 | -0.47 |
| 2017-01-04 | -4.98 |
| 2017-01-03 | -4.05 |
| 2016-12-30 | -3.89 |
| 2016-12-29 | -5.14 |
| 2016-12-28 | -5.92 |
| 2016-12-23 | -4.98 |
| 2016-12-22 | -4.52 |
| 2016-12-21 | -4.83 |
| 2016-12-20 | -6.23 |
| 2016-12-19 | -4.67 |
| 2016-12-16 | -3.58 |
| 2016-12-15 | -3.89 |
| 2016-12-14 | -0.62 |
| 2016-12-13 | -1.25 |
| 2016-12-12 | -0.31 |
| 2016-12-09 | 2.02 |
| 2016-12-08 | 9.81 |
| 2016-12-07 | 8.72 |
| 2016-12-06 | 9.19 |
| 2016-12-05 | 6.07 |
| 2016-12-02 | 2.49 |
| 2016-12-01 | 7.32 |
| 2016-11-30 | 11.99 |
| 2016-11-29 | 8.57 |
| 2016-11-28 | 9.50 |
| 2016-11-25 | 8.72 |
| 2016-11-24 | 5.92 |
| 2016-11-23 | 3.12 |
| 2016-11-22 | 1.25 |
| 2016-11-21 | 0.93 |
| 2016-11-18 | -0.16 |
| 2016-11-17 | -2.65 |
| 2016-11-16 | -5.30 |
| 2016-11-15 | -7.63 |
| 2016-11-14 | -9.81 |
| 2016-11-11 | -12.62 |
| 2016-11-10 | -10.44 |
| 2016-11-09 | -12.77 |
| 2016-11-08 | -11.84 |
| 2016-11-07 | -11.99 |
| 2016-11-04 | -13.55 |
| 2016-11-03 | -10.75 |
| 2016-11-02 | -6.39 |
| 2016-11-01 | -6.23 |
| 2016-10-31 | -7.32 |
| 2016-10-28 | -6.85 |
| 2016-10-27 | -5.30 |
| 2016-10-26 | -4.05 |
| 2016-10-25 | -4.98 |
| 2016-10-24 | -6.07 |
| 2016-10-20 | -8.41 |
| 2016-10-19 | -8.72 |
| 2016-10-18 | -7.01 |
| 2016-10-17 | -10.59 |
| 2016-10-14 | -8.10 |
| 2016-10-13 | -9.66 |
| 2016-10-12 | -9.03 |
| 2016-10-11 | -6.39 |
| 2016-10-07 | -5.92 |
| 2016-10-06 | -3.43 |
| 2016-10-05 | -4.52 |
| 2016-10-04 | -3.12 |
| 2016-10-03 | -2.96 |
| 2016-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy