Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08301 | 2004-07-07 | 2020-11-11 | 2021-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8301 % |
|---|---|
| 2021-12-03 | -94.29 |
| 2021-12-02 | -94.29 |
| 2021-12-01 | -94.29 |
| 2021-11-30 | -94.29 |
| 2021-11-29 | -94.29 |
| 2021-11-26 | -94.29 |
| 2021-11-25 | -94.29 |
| 2021-11-24 | -94.29 |
| 2021-11-23 | -94.29 |
| 2021-11-22 | -94.29 |
| 2021-11-19 | -94.29 |
| 2021-11-18 | -94.29 |
| 2021-11-17 | -94.29 |
| 2021-11-16 | -94.29 |
| 2021-11-15 | -94.29 |
| 2021-11-12 | -94.29 |
| 2021-11-11 | -94.29 |
| 2021-11-10 | -94.29 |
| 2021-11-09 | -94.29 |
| 2021-11-08 | -94.29 |
| 2021-11-05 | -94.29 |
| 2021-11-04 | -94.29 |
| 2021-11-03 | -94.29 |
| 2021-11-02 | -94.29 |
| 2021-11-01 | -94.29 |
| 2021-10-29 | -94.29 |
| 2021-10-28 | -94.29 |
| 2021-10-27 | -94.29 |
| 2021-10-26 | -94.29 |
| 2021-10-25 | -94.29 |
| 2021-10-22 | -94.29 |
| 2021-10-21 | -94.29 |
| 2021-10-20 | -94.29 |
| 2021-10-19 | -94.29 |
| 2021-10-18 | -94.29 |
| 2021-10-15 | -94.29 |
| 2021-10-12 | -94.29 |
| 2021-10-11 | -94.29 |
| 2021-10-08 | -94.29 |
| 2021-10-07 | -94.29 |
| 2021-10-06 | -94.29 |
| 2021-10-05 | -94.29 |
| 2021-10-04 | -94.29 |
| 2021-09-30 | -94.29 |
| 2021-09-29 | -94.29 |
| 2021-09-28 | -94.29 |
| 2021-09-27 | -94.29 |
| 2021-09-24 | -94.29 |
| 2021-09-23 | -94.29 |
| 2021-09-21 | -94.29 |
| 2021-09-20 | -94.29 |
| 2021-09-17 | -94.29 |
| 2021-09-16 | -94.29 |
| 2021-09-15 | -94.29 |
| 2021-09-14 | -94.29 |
| 2021-09-13 | -94.29 |
| 2021-09-10 | -94.29 |
| 2021-09-09 | -94.29 |
| 2021-09-08 | -94.29 |
| 2021-09-07 | -94.29 |
| 2021-09-06 | -94.29 |
| 2021-09-03 | -94.29 |
| 2021-09-02 | -94.29 |
| 2021-09-01 | -94.29 |
| 2021-08-31 | -94.29 |
| 2021-08-30 | -94.29 |
| 2021-08-27 | -94.29 |
| 2021-08-26 | -94.29 |
| 2021-08-25 | -94.29 |
| 2021-08-24 | -94.29 |
| 2021-08-23 | -94.29 |
| 2021-08-20 | -94.29 |
| 2021-08-19 | -94.29 |
| 2021-08-18 | -94.29 |
| 2021-08-17 | -94.29 |
| 2021-08-16 | -94.29 |
| 2021-08-13 | -94.29 |
| 2021-08-12 | -94.29 |
| 2021-08-11 | -94.29 |
| 2021-08-10 | -94.29 |
| 2021-08-09 | -94.29 |
| 2021-08-06 | -94.29 |
| 2021-08-05 | -94.29 |
| 2021-08-04 | -94.29 |
| 2021-08-03 | -94.29 |
| 2021-08-02 | -94.29 |
| 2021-07-30 | -94.29 |
| 2021-07-29 | -94.29 |
| 2021-07-28 | -94.29 |
| 2021-07-27 | -94.29 |
| 2021-07-26 | -94.29 |
| 2021-07-23 | -94.29 |
| 2021-07-22 | -94.29 |
| 2021-07-21 | -94.29 |
| 2021-07-20 | -94.29 |
| 2021-07-19 | -94.29 |
| 2021-07-16 | -94.29 |
| 2021-07-15 | -94.29 |
| 2021-07-14 | -94.29 |
| 2021-07-13 | -94.29 |
| 2021-07-12 | -94.29 |
| 2021-07-09 | -94.29 |
| 2021-07-08 | -94.29 |
| 2021-07-07 | -94.29 |
| 2021-07-06 | -94.29 |
| 2021-07-05 | -94.29 |
| 2021-07-02 | -94.29 |
| 2021-06-30 | -94.29 |
| 2021-06-29 | -94.29 |
| 2021-06-28 | -94.29 |
| 2021-06-25 | -94.29 |
| 2021-06-24 | -94.29 |
| 2021-06-23 | -94.29 |
| 2021-06-22 | -94.29 |
| 2021-06-21 | -94.29 |
| 2021-06-18 | -94.29 |
| 2021-06-17 | -94.29 |
| 2021-06-16 | -94.29 |
| 2021-06-15 | -94.29 |
| 2021-06-11 | -94.29 |
| 2021-06-10 | -94.29 |
| 2021-06-09 | -94.29 |
| 2021-06-08 | -94.29 |
| 2021-06-07 | -94.29 |
| 2021-06-04 | -94.29 |
| 2021-06-03 | -94.29 |
| 2021-06-02 | -94.29 |
| 2021-06-01 | -94.29 |
| 2021-05-31 | -94.29 |
| 2021-05-28 | -94.29 |
| 2021-05-27 | -94.29 |
| 2021-05-26 | -94.29 |
| 2021-05-25 | -94.29 |
| 2021-05-24 | -94.29 |
| 2021-05-21 | -94.29 |
| 2021-05-20 | -94.29 |
| 2021-05-18 | -94.29 |
| 2021-05-17 | -94.29 |
| 2021-05-14 | -94.29 |
| 2021-05-13 | -94.29 |
| 2021-05-12 | -94.29 |
| 2021-05-11 | -94.29 |
| 2021-05-10 | -94.29 |
| 2021-05-07 | -94.29 |
| 2021-05-06 | -94.29 |
| 2021-05-05 | -94.29 |
| 2021-05-04 | -94.29 |
| 2021-05-03 | -94.29 |
| 2021-04-30 | -94.29 |
| 2021-04-29 | -94.29 |
| 2021-04-28 | -94.29 |
| 2021-04-27 | -94.29 |
| 2021-04-26 | -94.29 |
| 2021-04-23 | -94.29 |
| 2021-04-22 | -94.29 |
| 2021-04-21 | -94.29 |
| 2021-04-20 | -94.29 |
| 2021-04-19 | -94.29 |
| 2021-04-16 | -94.29 |
| 2021-04-15 | -94.29 |
| 2021-04-14 | -94.29 |
| 2021-04-13 | -94.29 |
| 2021-04-12 | -94.29 |
| 2021-04-09 | -94.29 |
| 2021-04-08 | -94.29 |
| 2021-04-07 | -94.29 |
| 2021-04-01 | -94.29 |
| 2021-03-31 | -94.29 |
| 2021-03-30 | -94.29 |
| 2021-03-29 | -94.29 |
| 2021-03-26 | -94.29 |
| 2021-03-25 | -94.29 |
| 2021-03-24 | -94.29 |
| 2021-03-23 | -94.29 |
| 2021-03-22 | -94.29 |
| 2021-03-19 | -94.29 |
| 2021-03-18 | -94.29 |
| 2021-03-17 | -94.29 |
| 2021-03-16 | -94.29 |
| 2021-03-15 | -94.29 |
| 2021-03-12 | -94.29 |
| 2021-03-11 | -94.29 |
| 2021-03-10 | -94.29 |
| 2021-03-09 | -94.29 |
| 2021-03-08 | -94.29 |
| 2021-03-05 | -94.29 |
| 2021-03-04 | -94.29 |
| 2021-03-03 | -94.29 |
| 2021-03-02 | -94.29 |
| 2021-03-01 | -94.29 |
| 2021-02-26 | -94.29 |
| 2021-02-25 | -94.29 |
| 2021-02-24 | -94.29 |
| 2021-02-23 | -94.29 |
| 2021-02-22 | -94.29 |
| 2021-02-19 | -94.29 |
| 2021-02-18 | -94.29 |
| 2021-02-17 | -94.29 |
| 2021-02-16 | -94.29 |
| 2021-02-11 | -94.29 |
| 2021-02-10 | -94.29 |
| 2021-02-09 | -94.29 |
| 2021-02-08 | -94.29 |
| 2021-02-05 | -94.29 |
| 2021-02-04 | -94.29 |
| 2021-02-03 | -94.29 |
| 2021-02-02 | -94.29 |
| 2021-02-01 | -94.29 |
| 2021-01-29 | -94.29 |
| 2021-01-28 | -94.29 |
| 2021-01-27 | -94.29 |
| 2021-01-26 | -94.29 |
| 2021-01-25 | -94.29 |
| 2021-01-22 | -94.29 |
| 2021-01-21 | -94.29 |
| 2021-01-20 | -94.29 |
| 2021-01-19 | -94.29 |
| 2021-01-18 | -94.29 |
| 2021-01-15 | -94.29 |
| 2021-01-14 | -94.29 |
| 2021-01-13 | -94.29 |
| 2021-01-12 | -94.29 |
| 2021-01-11 | -94.29 |
| 2021-01-08 | -94.29 |
| 2021-01-07 | -94.29 |
| 2021-01-06 | -94.29 |
| 2021-01-05 | -94.29 |
| 2021-01-04 | -94.29 |
| 2020-12-31 | -94.29 |
| 2020-12-30 | -94.29 |
| 2020-12-29 | -94.29 |
| 2020-12-28 | -94.29 |
| 2020-12-24 | -94.29 |
| 2020-12-23 | -94.29 |
| 2020-12-22 | -94.29 |
| 2020-12-21 | -94.29 |
| 2020-12-18 | -94.29 |
| 2020-12-17 | -94.29 |
| 2020-12-16 | -94.29 |
| 2020-12-15 | -94.29 |
| 2020-12-14 | -94.29 |
| 2020-12-11 | -94.29 |
| 2020-12-10 | -94.29 |
| 2020-12-09 | -94.29 |
| 2020-12-08 | -94.29 |
| 2020-12-07 | -94.29 |
| 2020-12-04 | -94.29 |
| 2020-12-03 | -94.29 |
| 2020-12-02 | -94.29 |
| 2020-12-01 | -94.29 |
| 2020-11-30 | -94.29 |
| 2020-11-27 | -94.29 |
| 2020-11-26 | -94.29 |
| 2020-11-25 | -94.29 |
| 2020-11-24 | -94.29 |
| 2020-11-23 | -94.29 |
| 2020-11-20 | -94.29 |
| 2020-11-19 | -94.29 |
| 2020-11-18 | -94.29 |
| 2020-11-17 | -94.29 |
| 2020-11-16 | -94.29 |
| 2020-11-13 | -94.29 |
| 2020-11-12 | -94.29 |
| 2020-11-11 | -94.29 |
| 2020-11-10 | -94.29 |
| 2020-11-09 | -94.29 |
| 2020-11-06 | -94.29 |
| 2020-11-05 | -94.29 |
| 2020-11-04 | -94.29 |
| 2020-11-03 | -94.60 |
| 2020-11-02 | -93.33 |
| 2020-10-30 | -94.13 |
| 2020-10-29 | -93.33 |
| 2020-10-28 | -93.33 |
| 2020-10-27 | -93.33 |
| 2020-10-23 | -93.49 |
| 2020-10-22 | -93.49 |
| 2020-10-21 | -93.49 |
| 2020-10-20 | -93.49 |
| 2020-10-19 | -93.49 |
| 2020-10-16 | -93.49 |
| 2020-10-15 | -93.49 |
| 2020-10-14 | -93.49 |
| 2020-10-12 | -93.49 |
| 2020-10-09 | -93.49 |
| 2020-10-08 | -93.49 |
| 2020-10-07 | -93.49 |
| 2020-10-06 | -93.49 |
| 2020-10-05 | -94.29 |
| 2020-09-30 | -94.44 |
| 2020-09-29 | -94.60 |
| 2020-09-28 | -93.65 |
| 2020-09-25 | -93.65 |
| 2020-09-24 | -93.65 |
| 2020-09-23 | -93.65 |
| 2020-09-22 | -93.65 |
| 2020-09-21 | -93.65 |
| 2020-09-18 | -93.65 |
| 2020-09-17 | -93.65 |
| 2020-09-16 | -93.65 |
| 2020-09-15 | -93.65 |
| 2020-09-14 | -93.65 |
| 2020-09-11 | -93.65 |
| 2020-09-10 | -93.65 |
| 2020-09-09 | -93.65 |
| 2020-09-08 | -93.65 |
| 2020-09-07 | -93.65 |
| 2020-09-04 | -93.65 |
| 2020-09-03 | -93.65 |
| 2020-09-02 | -94.29 |
| 2020-09-01 | -94.13 |
| 2020-08-31 | -94.13 |
| 2020-08-28 | -94.13 |
| 2020-08-27 | -94.13 |
| 2020-08-26 | -94.13 |
| 2020-08-25 | -94.13 |
| 2020-08-24 | -94.44 |
| 2020-08-21 | -93.81 |
| 2020-08-20 | -93.81 |
| 2020-08-19 | -93.81 |
| 2020-08-18 | -93.81 |
| 2020-08-17 | -93.81 |
| 2020-08-14 | -93.81 |
| 2020-08-13 | -93.81 |
| 2020-08-12 | -93.49 |
| 2020-08-11 | -93.81 |
| 2020-08-10 | -93.81 |
| 2020-08-07 | -93.81 |
| 2020-08-06 | -93.81 |
| 2020-08-05 | -93.81 |
| 2020-08-04 | -93.81 |
| 2020-08-03 | -93.81 |
| 2020-07-31 | -93.81 |
| 2020-07-30 | -93.81 |
| 2020-07-29 | -93.81 |
| 2020-07-28 | -93.81 |
| 2020-07-27 | -93.81 |
| 2020-07-24 | -93.81 |
| 2020-07-23 | -93.81 |
| 2020-07-22 | -93.81 |
| 2020-07-21 | -93.02 |
| 2020-07-20 | -93.02 |
| 2020-07-17 | -93.02 |
| 2020-07-16 | -93.02 |
| 2020-07-15 | -93.02 |
| 2020-07-14 | -93.02 |
| 2020-07-13 | -93.02 |
| 2020-07-10 | -93.02 |
| 2020-07-09 | -93.49 |
| 2020-07-08 | -92.22 |
| 2020-07-07 | -92.06 |
| 2020-07-06 | -92.70 |
| 2020-07-03 | -93.49 |
| 2020-07-02 | -93.81 |
| 2020-06-30 | -93.49 |
| 2020-06-29 | -93.81 |
| 2020-06-26 | -93.65 |
| 2020-06-24 | -94.29 |
| 2020-06-23 | -94.13 |
| 2020-06-22 | -92.70 |
| 2020-06-19 | -92.38 |
| 2020-06-18 | -92.22 |
| 2020-06-17 | -92.54 |
| 2020-06-16 | -93.33 |
| 2020-06-15 | -93.65 |
| 2020-06-12 | -94.29 |
| 2020-06-11 | -92.22 |
| 2020-06-10 | -92.70 |
| 2020-06-09 | -93.33 |
| 2020-06-08 | -93.65 |
| 2020-06-05 | -93.33 |
| 2020-06-04 | -93.65 |
| 2020-06-03 | -91.27 |
| 2020-06-02 | -90.16 |
| 2020-06-01 | -90.16 |
| 2020-05-29 | -90.16 |
| 2020-05-28 | -90.16 |
| 2020-05-27 | -90.16 |
| 2020-05-26 | -90.16 |
| 2020-05-25 | -90.16 |
| 2020-05-22 | -94.44 |
| 2020-05-21 | -94.44 |
| 2020-05-20 | -95.24 |
| 2020-05-19 | -95.71 |
| 2020-05-18 | -95.71 |
| 2020-05-15 | -95.71 |
| 2020-05-14 | -95.71 |
| 2020-05-13 | -95.71 |
| 2020-05-12 | -95.24 |
| 2020-05-11 | -95.40 |
| 2020-05-08 | -95.08 |
| 2020-05-07 | -95.08 |
| 2020-05-06 | -95.08 |
| 2020-05-05 | -95.24 |
| 2020-05-04 | -95.08 |
| 2020-04-29 | -95.08 |
| 2020-04-28 | -94.29 |
| 2020-04-27 | -94.29 |
| 2020-04-24 | -94.29 |
| 2020-04-23 | -94.29 |
| 2020-04-22 | -94.29 |
| 2020-04-21 | -94.29 |
| 2020-04-20 | -94.29 |
| 2020-04-17 | -92.86 |
| 2020-04-16 | -92.86 |
| 2020-04-15 | -92.86 |
| 2020-04-14 | -92.86 |
| 2020-04-09 | -94.44 |
| 2020-04-08 | -92.06 |
| 2020-04-07 | -92.06 |
| 2020-04-06 | -92.06 |
| 2020-04-03 | -92.06 |
| 2020-04-02 | -92.06 |
| 2020-04-01 | -92.06 |
| 2020-03-31 | -92.06 |
| 2020-03-30 | -92.06 |
| 2020-03-27 | -92.06 |
| 2020-03-26 | -92.06 |
| 2020-03-25 | -92.06 |
| 2020-03-24 | -92.06 |
| 2020-03-23 | -92.06 |
| 2020-03-20 | -92.06 |
| 2020-03-19 | -92.06 |
| 2020-03-18 | -92.06 |
| 2020-03-17 | -92.06 |
| 2020-03-16 | -92.06 |
| 2020-03-13 | -92.06 |
| 2020-03-12 | -92.06 |
| 2020-03-11 | -92.06 |
| 2020-03-10 | -91.75 |
| 2020-03-09 | -91.27 |
| 2020-03-06 | -91.27 |
| 2020-03-05 | -91.27 |
| 2020-03-04 | -91.27 |
| 2020-03-03 | -91.27 |
| 2020-03-02 | -91.27 |
| 2020-02-28 | -91.27 |
| 2020-02-27 | -91.27 |
| 2020-02-26 | -91.43 |
| 2020-02-25 | -91.59 |
| 2020-02-24 | -91.90 |
| 2020-02-21 | -91.27 |
| 2020-02-20 | -91.27 |
| 2020-02-19 | -91.27 |
| 2020-02-18 | -90.00 |
| 2020-02-17 | -89.84 |
| 2020-02-14 | -89.52 |
| 2020-02-13 | -89.52 |
| 2020-02-12 | -89.52 |
| 2020-02-11 | -88.89 |
| 2020-02-10 | -87.46 |
| 2020-02-07 | -87.46 |
| 2020-02-06 | -87.46 |
| 2020-02-05 | -87.30 |
| 2020-02-04 | -87.30 |
| 2020-02-03 | -87.30 |
| 2020-01-31 | -87.30 |
| 2020-01-30 | -90.48 |
| 2020-01-29 | -91.90 |
| 2020-01-24 | -91.90 |
| 2020-01-23 | -91.90 |
| 2020-01-22 | -90.63 |
| 2020-01-21 | -90.63 |
| 2020-01-20 | -90.32 |
| 2020-01-17 | -90.32 |
| 2020-01-16 | -90.32 |
| 2020-01-15 | -90.16 |
| 2020-01-14 | -90.32 |
| 2020-01-13 | -90.63 |
| 2020-01-10 | -88.57 |
| 2020-01-09 | -88.10 |
| 2020-01-08 | -88.10 |
| 2020-01-07 | -88.57 |
| 2020-01-06 | -87.62 |
| 2020-01-03 | -88.73 |
| 2020-01-02 | -87.46 |
| 2019-12-31 | -90.16 |
| 2019-12-30 | -89.52 |
| 2019-12-27 | -90.48 |
| 2019-12-24 | -88.89 |
| 2019-12-23 | -88.25 |
| 2019-12-20 | -81.11 |
| 2019-12-19 | -80.95 |
| 2019-12-18 | -80.95 |
| 2019-12-17 | -81.75 |
| 2019-12-16 | -76.19 |
| 2019-12-13 | -79.05 |
| 2019-12-12 | -79.52 |
| 2019-12-11 | -79.52 |
| 2019-12-10 | -79.52 |
| 2019-12-09 | -79.52 |
| 2019-12-06 | -79.52 |
| 2019-12-05 | -79.52 |
| 2019-12-04 | -79.84 |
| 2019-12-03 | -80.79 |
| 2019-12-02 | -80.16 |
| 2019-11-29 | -81.11 |
| 2019-11-28 | -80.95 |
| 2019-11-27 | -80.00 |
| 2019-11-26 | -82.70 |
| 2019-11-25 | -82.70 |
| 2019-11-22 | -82.06 |
| 2019-11-21 | -82.38 |
| 2019-11-20 | -82.22 |
| 2019-11-19 | -82.22 |
| 2019-11-18 | -82.22 |
| 2019-11-15 | -82.22 |
| 2019-11-14 | -80.95 |
| 2019-11-13 | -80.95 |
| 2019-11-12 | -76.51 |
| 2019-11-11 | -80.16 |
| 2019-11-08 | -80.16 |
| 2019-11-07 | -80.00 |
| 2019-11-06 | -80.16 |
| 2019-11-05 | -80.16 |
| 2019-11-04 | -78.41 |
| 2019-11-01 | -78.41 |
| 2019-10-31 | -78.41 |
| 2019-10-30 | -78.41 |
| 2019-10-29 | -76.35 |
| 2019-10-28 | -79.37 |
| 2019-10-25 | -79.37 |
| 2019-10-24 | -77.30 |
| 2019-10-23 | -77.30 |
| 2019-10-22 | -77.30 |
| 2019-10-21 | -80.00 |
| 2019-10-18 | -77.62 |
| 2019-10-17 | -75.71 |
| 2019-10-16 | -74.60 |
| 2019-10-15 | -73.02 |
| 2019-10-14 | -71.90 |
| 2019-10-11 | -71.59 |
| 2019-10-10 | -71.90 |
| 2019-10-09 | -71.90 |
| 2019-10-08 | -72.54 |
| 2019-10-04 | -71.75 |
| 2019-10-03 | -71.75 |
| 2019-10-02 | -70.32 |
| 2019-09-30 | -70.16 |
| 2019-09-27 | -71.59 |
| 2019-09-26 | -74.60 |
| 2019-09-25 | -73.97 |
| 2019-09-24 | -75.08 |
| 2019-09-23 | -74.92 |
| 2019-09-20 | -73.81 |
| 2019-09-19 | -73.81 |
| 2019-09-18 | -73.02 |
| 2019-09-17 | -71.90 |
| 2019-09-16 | -71.90 |
| 2019-09-13 | -71.43 |
| 2019-09-12 | -71.75 |
| 2019-09-11 | -69.05 |
| 2019-09-10 | -69.05 |
| 2019-09-09 | -68.89 |
| 2019-09-06 | -63.81 |
| 2019-09-05 | -62.06 |
| 2019-09-04 | -57.14 |
| 2019-09-03 | -57.14 |
| 2019-09-02 | -59.52 |
| 2019-08-30 | -64.92 |
| 2019-08-29 | -61.11 |
| 2019-08-28 | -57.94 |
| 2019-08-27 | -62.22 |
| 2019-08-26 | -60.32 |
| 2019-08-23 | -60.32 |
| 2019-08-22 | -60.32 |
| 2019-08-21 | -61.90 |
| 2019-08-20 | -64.44 |
| 2019-08-19 | -67.14 |
| 2019-08-16 | -64.60 |
| 2019-08-15 | -65.71 |
| 2019-08-14 | -66.19 |
| 2019-08-13 | -66.98 |
| 2019-08-12 | -66.67 |
| 2019-08-09 | -63.33 |
| 2019-08-08 | -63.33 |
| 2019-08-07 | -61.11 |
| 2019-08-06 | -67.30 |
| 2019-08-05 | -62.22 |
| 2019-08-02 | -66.67 |
| 2019-08-01 | -62.70 |
| 2019-07-31 | -65.24 |
| 2019-07-30 | -65.24 |
| 2019-07-29 | -67.46 |
| 2019-07-26 | -63.81 |
| 2019-07-25 | -68.10 |
| 2019-07-24 | -67.46 |
| 2019-07-23 | -68.25 |
| 2019-07-22 | -67.94 |
| 2019-07-19 | -66.67 |
| 2019-07-18 | -66.98 |
| 2019-07-17 | -68.25 |
| 2019-07-16 | -68.25 |
| 2019-07-15 | -67.30 |
| 2019-07-12 | -67.30 |
| 2019-07-11 | -64.76 |
| 2019-07-10 | -62.70 |
| 2019-07-09 | -62.70 |
| 2019-07-08 | -61.75 |
| 2019-07-05 | -60.32 |
| 2019-07-04 | -60.48 |
| 2019-07-03 | -59.52 |
| 2019-07-02 | -61.90 |
| 2019-06-28 | -58.73 |
| 2019-06-27 | -65.87 |
| 2019-06-26 | -60.48 |
| 2019-06-25 | -63.81 |
| 2019-06-24 | -62.06 |
| 2019-06-21 | -67.46 |
| 2019-06-20 | -65.08 |
| 2019-06-19 | -62.22 |
| 2019-06-18 | -62.70 |
| 2019-06-17 | -61.90 |
| 2019-06-14 | -63.49 |
| 2019-06-13 | -68.10 |
| 2019-06-12 | -66.67 |
| 2019-06-11 | -66.35 |
| 2019-06-10 | -68.10 |
| 2019-06-06 | -66.03 |
| 2019-06-05 | -69.05 |
| 2019-06-04 | -69.05 |
| 2019-06-03 | -68.89 |
| 2019-05-31 | -68.25 |
| 2019-05-30 | -60.63 |
| 2019-05-29 | -65.71 |
| 2019-05-28 | -66.51 |
| 2019-05-27 | -65.87 |
| 2019-05-24 | -63.49 |
| 2019-05-23 | -66.67 |
| 2019-05-22 | -65.08 |
| 2019-05-21 | -65.08 |
| 2019-05-20 | -60.32 |
| 2019-05-17 | -60.48 |
| 2019-05-16 | -60.48 |
| 2019-05-15 | -60.63 |
| 2019-05-14 | -63.33 |
| 2019-05-10 | -62.38 |
| 2019-05-09 | -65.08 |
| 2019-05-08 | -65.08 |
| 2019-05-07 | -68.25 |
| 2019-05-06 | -71.43 |
| 2019-05-03 | -70.32 |
| 2019-05-02 | -69.05 |
| 2019-04-30 | -68.41 |
| 2019-04-29 | -65.08 |
| 2019-04-26 | -60.48 |
| 2019-04-25 | -53.17 |
| 2019-04-24 | -50.00 |
| 2019-04-23 | -57.14 |
| 2019-04-18 | -53.97 |
| 2019-04-17 | -53.17 |
| 2019-04-16 | -53.17 |
| 2019-04-15 | -45.24 |
| 2019-04-12 | -45.24 |
| 2019-04-11 | -38.10 |
| 2019-04-10 | -39.68 |
| 2019-04-09 | -37.30 |
| 2019-04-08 | -38.89 |
| 2019-04-04 | -33.33 |
| 2019-04-03 | -33.33 |
| 2019-04-02 | -33.33 |
| 2019-04-01 | -31.75 |
| 2019-03-29 | -36.51 |
| 2019-03-28 | -36.51 |
| 2019-03-27 | -36.51 |
| 2019-03-26 | -30.95 |
| 2019-03-25 | -37.30 |
| 2019-03-22 | -22.22 |
| 2019-03-21 | -27.78 |
| 2019-03-20 | -31.75 |
| 2019-03-19 | -31.75 |
| 2019-03-18 | -32.54 |
| 2019-03-15 | -28.57 |
| 2019-03-14 | -27.78 |
| 2019-03-13 | -23.02 |
| 2019-03-12 | -23.02 |
| 2019-03-11 | -23.02 |
| 2019-03-08 | -19.05 |
| 2019-03-07 | -30.95 |
| 2019-03-06 | -25.40 |
| 2019-03-05 | -27.78 |
| 2019-03-04 | -31.75 |
| 2019-03-01 | -31.75 |
| 2019-02-28 | -30.16 |
| 2019-02-27 | -26.98 |
| 2019-02-26 | -26.98 |
| 2019-02-25 | -34.92 |
| 2019-02-22 | -29.37 |
| 2019-02-21 | -32.54 |
| 2019-02-20 | -29.37 |
| 2019-02-19 | -33.33 |
| 2019-02-18 | -33.33 |
| 2019-02-15 | -23.02 |
| 2019-02-14 | -31.75 |
| 2019-02-13 | -28.57 |
| 2019-02-12 | -29.37 |
| 2019-02-11 | -19.05 |
| 2019-02-08 | -12.70 |
| 2019-02-04 | -31.75 |
| 2019-02-01 | -29.37 |
| 2019-01-31 | -42.86 |
| 2019-01-30 | -42.86 |
| 2019-01-29 | -42.86 |
| 2019-01-28 | -42.86 |
| 2019-01-25 | -46.03 |
| 2019-01-24 | -42.86 |
| 2019-01-23 | -41.27 |
| 2019-01-22 | -50.00 |
| 2019-01-21 | -49.21 |
| 2019-01-18 | -47.62 |
| 2019-01-17 | -50.00 |
| 2019-01-16 | -38.10 |
| 2019-01-15 | -41.27 |
| 2019-01-14 | -41.27 |
| 2019-01-11 | -41.27 |
| 2019-01-10 | -35.71 |
| 2019-01-09 | -36.51 |
| 2019-01-08 | -36.51 |
| 2019-01-07 | -34.92 |
| 2019-01-04 | -34.92 |
| 2019-01-03 | -30.95 |
| 2019-01-02 | -30.95 |
| 2018-12-31 | -28.57 |
| 2018-12-28 | -26.98 |
| 2018-12-27 | -26.98 |
| 2018-12-24 | -24.60 |
| 2018-12-21 | -23.81 |
| 2018-12-20 | -31.75 |
| 2018-12-19 | -32.54 |
| 2018-12-18 | -27.78 |
| 2018-12-17 | -24.60 |
| 2018-12-14 | -23.81 |
| 2018-12-13 | -24.60 |
| 2018-12-12 | -20.63 |
| 2018-12-11 | -20.63 |
| 2018-12-10 | -15.87 |
| 2018-12-07 | -19.05 |
| 2018-12-06 | -20.63 |
| 2018-12-05 | -19.05 |
| 2018-12-04 | -19.05 |
| 2018-12-03 | 0.00 |
| 2018-11-30 | -6.35 |
| 2018-11-29 | -4.76 |
| 2018-11-28 | -3.17 |
| 2018-11-27 | -1.59 |
| 2018-11-26 | 3.17 |
| 2018-11-23 | -20.63 |
| 2018-11-22 | -20.63 |
| 2018-11-21 | -17.46 |
| 2018-11-20 | -15.87 |
| 2018-11-19 | -17.46 |
| 2018-11-16 | -14.29 |
| 2018-11-15 | -14.29 |
| 2018-11-14 | -19.05 |
| 2018-11-13 | -19.05 |
| 2018-11-12 | -17.46 |
| 2018-11-09 | -15.87 |
| 2018-11-08 | -7.94 |
| 2018-11-07 | -23.81 |
| 2018-11-06 | -23.02 |
| 2018-11-05 | -20.63 |
| 2018-11-02 | -20.63 |
| 2018-11-01 | -26.98 |
| 2018-10-31 | -26.98 |
| 2018-10-30 | -26.98 |
| 2018-10-29 | -26.98 |
| 2018-10-26 | -26.98 |
| 2018-10-25 | -23.81 |
| 2018-10-24 | -20.63 |
| 2018-10-23 | -19.05 |
| 2018-10-22 | -4.76 |
| 2018-10-19 | -12.70 |
| 2018-10-18 | -11.11 |
| 2018-10-16 | -4.76 |
| 2018-10-15 | -1.59 |
| 2018-10-12 | 0.00 |
| 2018-10-11 | -3.17 |
| 2018-10-10 | -3.17 |
| 2018-10-09 | -3.17 |
| 2018-10-08 | -3.17 |
| 2018-10-05 | -3.17 |
| 2018-10-04 | -3.17 |
| 2018-10-03 | -3.17 |
| 2018-10-02 | -3.17 |
| 2018-09-28 | -3.17 |
| 2018-09-27 | 6.35 |
| 2018-09-26 | 7.94 |
| 2018-09-24 | 7.94 |
| 2018-09-21 | 1.59 |
| 2018-09-20 | -4.76 |
| 2018-09-19 | 1.59 |
| 2018-09-18 | 1.59 |
| 2018-09-17 | 1.59 |
| 2018-09-14 | 1.59 |
| 2018-09-13 | 3.17 |
| 2018-09-12 | 1.59 |
| 2018-09-11 | 1.59 |
| 2018-09-10 | 3.17 |
| 2018-09-07 | 4.76 |
| 2018-09-06 | 7.94 |
| 2018-09-05 | 7.94 |
| 2018-09-04 | 7.94 |
| 2018-09-03 | 7.94 |
| 2018-08-31 | 9.52 |
| 2018-08-30 | 12.70 |
| 2018-08-29 | 7.94 |
| 2018-08-28 | 7.94 |
| 2018-08-27 | 7.94 |
| 2018-08-24 | 7.94 |
| 2018-08-23 | 1.59 |
| 2018-08-22 | -1.59 |
| 2018-08-21 | -1.59 |
| 2018-08-20 | -1.59 |
| 2018-08-17 | 1.59 |
| 2018-08-16 | 1.59 |
| 2018-08-15 | 1.59 |
| 2018-08-14 | 1.59 |
| 2018-08-13 | -4.76 |
| 2018-08-10 | -1.59 |
| 2018-08-09 | 3.17 |
| 2018-08-08 | 3.17 |
| 2018-08-07 | -1.59 |
| 2018-08-06 | -9.52 |
| 2018-08-03 | 3.17 |
| 2018-08-02 | -1.59 |
| 2018-08-01 | -1.59 |
| 2018-07-31 | 0.00 |
| 2018-07-30 | 0.00 |
| 2018-07-27 | 0.00 |
| 2018-07-26 | 1.59 |
| 2018-07-25 | 3.17 |
| 2018-07-24 | 4.76 |
| 2018-07-23 | 4.76 |
| 2018-07-20 | 6.35 |
| 2018-07-19 | 6.35 |
| 2018-07-18 | 9.52 |
| 2018-07-17 | 9.52 |
| 2018-07-16 | 11.11 |
| 2018-07-13 | 11.11 |
| 2018-07-12 | 11.11 |
| 2018-07-11 | 11.11 |
| 2018-07-10 | 11.11 |
| 2018-07-09 | 14.29 |
| 2018-07-06 | 19.05 |
| 2018-07-05 | 17.46 |
| 2018-07-04 | 26.98 |
| 2018-07-03 | 34.92 |
| 2018-06-29 | 36.51 |
| 2018-06-28 | 36.51 |
| 2018-06-27 | 38.10 |
| 2018-06-26 | 41.27 |
| 2018-06-25 | 41.27 |
| 2018-06-22 | 41.27 |
| 2018-06-21 | 41.27 |
| 2018-06-20 | 42.86 |
| 2018-06-19 | 42.86 |
| 2018-06-15 | 42.86 |
| 2018-06-14 | 42.86 |
| 2018-06-13 | 42.86 |
| 2018-06-12 | 42.86 |
| 2018-06-11 | 42.86 |
| 2018-06-08 | 42.86 |
| 2018-06-07 | 42.86 |
| 2018-06-06 | 42.86 |
| 2018-06-05 | 42.86 |
| 2018-06-04 | 42.86 |
| 2018-06-01 | 42.86 |
| 2018-05-31 | 44.44 |
| 2018-05-30 | 44.44 |
| 2018-05-29 | 44.44 |
| 2018-05-28 | 44.44 |
| 2018-05-25 | 49.21 |
| 2018-05-24 | 46.03 |
| 2018-05-23 | 47.62 |
| 2018-05-21 | 47.62 |
| 2018-05-18 | 46.03 |
| 2018-05-17 | 50.79 |
| 2018-05-16 | 46.03 |
| 2018-05-15 | 44.44 |
| 2018-05-14 | 44.44 |
| 2018-05-11 | 44.44 |
| 2018-05-10 | 39.68 |
| 2018-05-09 | 47.62 |
| 2018-05-08 | 47.62 |
| 2018-05-07 | 47.62 |
| 2018-05-04 | 50.79 |
| 2018-05-03 | 49.21 |
| 2018-05-02 | 46.03 |
| 2018-04-30 | 46.03 |
| 2018-04-27 | 46.03 |
| 2018-04-26 | 46.03 |
| 2018-04-25 | 46.03 |
| 2018-04-24 | 46.03 |
| 2018-04-23 | 47.62 |
| 2018-04-20 | 44.44 |
| 2018-04-19 | 42.86 |
| 2018-04-18 | 42.86 |
| 2018-04-17 | 42.86 |
| 2018-04-16 | 42.86 |
| 2018-04-13 | 42.86 |
| 2018-04-12 | 42.86 |
| 2018-04-11 | 42.86 |
| 2018-04-10 | 42.86 |
| 2018-04-09 | 42.86 |
| 2018-04-06 | 46.03 |
| 2018-04-04 | 46.03 |
| 2018-04-03 | 46.03 |
| 2018-03-29 | 49.21 |
| 2018-03-28 | 49.21 |
| 2018-03-27 | 49.21 |
| 2018-03-26 | 46.03 |
| 2018-03-23 | 53.97 |
| 2018-03-22 | 53.97 |
| 2018-03-21 | 53.97 |
| 2018-03-20 | 50.79 |
| 2018-03-19 | 55.56 |
| 2018-03-16 | 55.56 |
| 2018-03-15 | 55.56 |
| 2018-03-14 | 52.38 |
| 2018-03-13 | 52.38 |
| 2018-03-12 | 52.38 |
| 2018-03-09 | 49.21 |
| 2018-03-08 | 52.38 |
| 2018-03-07 | 52.38 |
| 2018-03-06 | 52.38 |
| 2018-03-05 | 52.38 |
| 2018-03-02 | 52.38 |
| 2018-03-01 | 52.38 |
| 2018-02-28 | 52.38 |
| 2018-02-27 | 55.56 |
| 2018-02-26 | 52.38 |
| 2018-02-23 | 57.14 |
| 2018-02-22 | 57.14 |
| 2018-02-21 | 55.56 |
| 2018-02-20 | 53.97 |
| 2018-02-15 | 53.97 |
| 2018-02-14 | 53.97 |
| 2018-02-13 | 53.97 |
| 2018-02-12 | 53.97 |
| 2018-02-09 | 53.97 |
| 2018-02-08 | 55.56 |
| 2018-02-07 | 55.56 |
| 2018-02-06 | 50.79 |
| 2018-02-05 | 57.14 |
| 2018-02-02 | 57.14 |
| 2018-02-01 | 57.14 |
| 2018-01-31 | 57.14 |
| 2018-01-30 | 57.14 |
| 2018-01-29 | 55.56 |
| 2018-01-26 | 55.56 |
| 2018-01-25 | 52.38 |
| 2018-01-24 | 53.97 |
| 2018-01-23 | 53.97 |
| 2018-01-22 | 55.56 |
| 2018-01-19 | 53.97 |
| 2018-01-18 | 55.56 |
| 2018-01-17 | 58.73 |
| 2018-01-16 | 60.32 |
| 2018-01-15 | 58.73 |
| 2018-01-12 | 58.73 |
| 2018-01-11 | 58.73 |
| 2018-01-10 | 58.73 |
| 2018-01-09 | 58.73 |
| 2018-01-08 | 63.49 |
| 2018-01-05 | 55.56 |
| 2018-01-04 | 44.44 |
| 2018-01-03 | 41.27 |
| 2018-01-02 | 39.68 |
| 2017-12-29 | 46.03 |
| 2017-12-28 | 46.03 |
| 2017-12-27 | 47.62 |
| 2017-12-22 | 46.03 |
| 2017-12-21 | 46.03 |
| 2017-12-20 | 41.27 |
| 2017-12-19 | 39.68 |
| 2017-12-18 | 38.10 |
| 2017-12-15 | 42.86 |
| 2017-12-14 | 41.27 |
| 2017-12-13 | 41.27 |
| 2017-12-12 | 42.86 |
| 2017-12-11 | 44.44 |
| 2017-12-08 | 39.68 |
| 2017-12-07 | 42.86 |
| 2017-12-06 | 39.68 |
| 2017-12-05 | 36.51 |
| 2017-12-04 | 36.51 |
| 2017-12-01 | 33.33 |
| 2017-11-30 | 33.33 |
| 2017-11-29 | 28.57 |
| 2017-11-28 | 34.92 |
| 2017-11-27 | 34.92 |
| 2017-11-24 | 36.51 |
| 2017-11-23 | 36.51 |
| 2017-11-22 | 36.51 |
| 2017-11-21 | 36.51 |
| 2017-11-20 | 36.51 |
| 2017-11-17 | 36.51 |
| 2017-11-16 | 36.51 |
| 2017-11-15 | 36.51 |
| 2017-11-14 | 36.51 |
| 2017-11-13 | 44.44 |
| 2017-11-10 | 39.68 |
| 2017-11-09 | 42.86 |
| 2017-11-08 | 42.86 |
| 2017-11-07 | 39.68 |
| 2017-11-06 | 39.68 |
| 2017-11-03 | 42.86 |
| 2017-11-02 | 42.86 |
| 2017-11-01 | 42.86 |
| 2017-10-31 | 42.86 |
| 2017-10-30 | 47.62 |
| 2017-10-27 | 38.10 |
| 2017-10-26 | 38.10 |
| 2017-10-25 | 41.27 |
| 2017-10-24 | 31.75 |
| 2017-10-23 | 34.92 |
| 2017-10-20 | 34.92 |
| 2017-10-19 | 31.75 |
| 2017-10-18 | 31.75 |
| 2017-10-17 | 26.98 |
| 2017-10-16 | 30.16 |
| 2017-10-13 | 39.68 |
| 2017-10-12 | 39.68 |
| 2017-10-11 | 41.27 |
| 2017-10-10 | 36.51 |
| 2017-10-09 | 36.51 |
| 2017-10-06 | 42.86 |
| 2017-10-04 | 36.51 |
| 2017-10-03 | 36.51 |
| 2017-09-29 | 38.10 |
| 2017-09-28 | 38.10 |
| 2017-09-27 | 46.03 |
| 2017-09-26 | 28.57 |
| 2017-09-25 | 28.57 |
| 2017-09-22 | 31.75 |
| 2017-09-21 | 31.75 |
| 2017-09-20 | 31.75 |
| 2017-09-19 | 34.92 |
| 2017-09-18 | 34.92 |
| 2017-09-15 | 34.92 |
| 2017-09-14 | 36.51 |
| 2017-09-13 | 36.51 |
| 2017-09-12 | 30.16 |
| 2017-09-11 | 28.57 |
| 2017-09-08 | 31.75 |
| 2017-09-07 | 39.68 |
| 2017-09-06 | 39.68 |
| 2017-09-05 | 39.68 |
| 2017-09-04 | 42.86 |
| 2017-09-01 | 42.86 |
| 2017-08-31 | 44.44 |
| 2017-08-30 | 47.62 |
| 2017-08-29 | 47.62 |
| 2017-08-28 | 46.03 |
| 2017-08-25 | 53.97 |
| 2017-08-24 | 53.97 |
| 2017-08-22 | 49.21 |
| 2017-08-21 | 49.21 |
| 2017-08-18 | 47.62 |
| 2017-08-17 | 44.44 |
| 2017-08-16 | 46.03 |
| 2017-08-15 | 53.97 |
| 2017-08-14 | 57.14 |
| 2017-08-11 | 47.62 |
| 2017-08-10 | 30.16 |
| 2017-08-09 | 30.16 |
| 2017-08-08 | 28.57 |
| 2017-08-07 | 28.57 |
| 2017-08-04 | 26.98 |
| 2017-08-03 | 36.51 |
| 2017-08-02 | 46.03 |
| 2017-08-01 | 46.03 |
| 2017-07-31 | 55.56 |
| 2017-07-28 | 55.56 |
| 2017-07-27 | 52.38 |
| 2017-07-26 | 52.38 |
| 2017-07-25 | 55.56 |
| 2017-07-24 | 55.56 |
| 2017-07-21 | 57.14 |
| 2017-07-20 | 55.56 |
| 2017-07-19 | 53.97 |
| 2017-07-18 | 55.56 |
| 2017-07-17 | 55.56 |
| 2017-07-14 | 65.08 |
| 2017-07-13 | 57.14 |
| 2017-07-12 | 58.73 |
| 2017-07-11 | 58.73 |
| 2017-07-10 | 42.86 |
| 2017-07-07 | 14.29 |
| 2017-07-06 | 11.11 |
| 2017-07-05 | 15.87 |
| 2017-07-04 | 15.87 |
| 2017-07-03 | 15.87 |
| 2017-06-30 | 23.81 |
| 2017-06-29 | 20.63 |
| 2017-06-28 | 20.63 |
| 2017-06-27 | 20.63 |
| 2017-06-26 | 22.22 |
| 2017-06-23 | 23.81 |
| 2017-06-22 | 34.92 |
| 2017-06-21 | 34.92 |
| 2017-06-20 | 34.92 |
| 2017-06-19 | 36.51 |
| 2017-06-16 | 33.33 |
| 2017-06-15 | 34.92 |
| 2017-06-14 | 33.33 |
| 2017-06-13 | 33.33 |
| 2017-06-12 | 33.33 |
| 2017-06-09 | 34.92 |
| 2017-06-08 | 34.92 |
| 2017-06-07 | 34.92 |
| 2017-06-06 | 38.10 |
| 2017-06-05 | 42.86 |
| 2017-06-02 | 42.86 |
| 2017-06-01 | 42.86 |
| 2017-05-31 | 39.68 |
| 2017-05-29 | 41.27 |
| 2017-05-26 | 49.21 |
| 2017-05-25 | 49.21 |
| 2017-05-24 | 49.21 |
| 2017-05-23 | 41.27 |
| 2017-05-22 | 49.21 |
| 2017-05-19 | 49.21 |
| 2017-05-18 | 38.10 |
| 2017-05-17 | 44.44 |
| 2017-05-16 | 50.79 |
| 2017-05-15 | 50.79 |
| 2017-05-12 | 50.79 |
| 2017-05-11 | 53.97 |
| 2017-05-10 | 47.62 |
| 2017-05-09 | 47.62 |
| 2017-05-08 | 44.44 |
| 2017-05-05 | 47.62 |
| 2017-05-04 | 53.97 |
| 2017-05-02 | 55.56 |
| 2017-04-28 | 55.56 |
| 2017-04-27 | 58.73 |
| 2017-04-26 | 58.73 |
| 2017-04-25 | 66.67 |
| 2017-04-24 | 68.25 |
| 2017-04-21 | 66.67 |
| 2017-04-20 | 58.73 |
| 2017-04-19 | 58.73 |
| 2017-04-18 | 57.14 |
| 2017-04-13 | 58.73 |
| 2017-04-12 | 53.97 |
| 2017-04-11 | 53.97 |
| 2017-04-10 | 55.56 |
| 2017-04-07 | 58.73 |
| 2017-04-06 | 44.44 |
| 2017-04-05 | 52.38 |
| 2017-04-03 | 58.73 |
| 2017-03-31 | 61.90 |
| 2017-03-30 | 50.79 |
| 2017-03-29 | 34.92 |
| 2017-03-28 | 26.98 |
| 2017-03-27 | 55.56 |
| 2017-03-24 | 61.90 |
| 2017-03-23 | 55.56 |
| 2017-03-22 | 57.14 |
| 2017-03-21 | 66.67 |
| 2017-03-20 | 63.49 |
| 2017-03-17 | 65.08 |
| 2017-03-16 | 66.67 |
| 2017-03-15 | 68.25 |
| 2017-03-14 | 69.84 |
| 2017-03-13 | 73.02 |
| 2017-03-10 | 71.43 |
| 2017-03-09 | 65.08 |
| 2017-03-08 | 69.84 |
| 2017-03-07 | 69.84 |
| 2017-03-06 | 69.84 |
| 2017-03-03 | 65.08 |
| 2017-03-02 | 66.67 |
| 2017-03-01 | 69.84 |
| 2017-02-28 | 71.43 |
| 2017-02-27 | 66.67 |
| 2017-02-24 | 66.67 |
| 2017-02-23 | 66.67 |
| 2017-02-22 | 68.25 |
| 2017-02-21 | 66.67 |
| 2017-02-20 | 71.43 |
| 2017-02-17 | 65.08 |
| 2017-02-16 | 66.67 |
| 2017-02-15 | 69.84 |
| 2017-02-14 | 85.71 |
| 2017-02-13 | 80.95 |
| 2017-02-10 | 77.78 |
| 2017-02-09 | 63.49 |
| 2017-02-08 | 68.25 |
| 2017-02-07 | 71.43 |
| 2017-02-06 | 73.02 |
| 2017-02-03 | 73.02 |
| 2017-02-02 | 73.02 |
| 2017-02-01 | 73.02 |
| 2017-01-27 | 82.54 |
| 2017-01-26 | 84.13 |
| 2017-01-25 | 82.54 |
| 2017-01-24 | 74.60 |
| 2017-01-23 | 77.78 |
| 2017-01-20 | 74.60 |
| 2017-01-19 | 85.71 |
| 2017-01-18 | 74.60 |
| 2017-01-17 | 53.97 |
| 2017-01-16 | 47.62 |
| 2017-01-13 | 47.62 |
| 2017-01-12 | 49.21 |
| 2017-01-11 | 47.62 |
| 2017-01-10 | 41.27 |
| 2017-01-09 | 46.03 |
| 2017-01-06 | 44.44 |
| 2017-01-05 | 39.68 |
| 2017-01-04 | 20.63 |
| 2017-01-03 | 20.63 |
| 2016-12-30 | 20.63 |
| 2016-12-29 | 9.52 |
| 2016-12-28 | 7.94 |
| 2016-12-23 | 7.94 |
| 2016-12-22 | 7.94 |
| 2016-12-21 | 7.94 |
| 2016-12-20 | 4.76 |
| 2016-12-19 | 11.11 |
| 2016-12-16 | 11.11 |
| 2016-12-15 | 15.87 |
| 2016-12-14 | 15.87 |
| 2016-12-13 | 14.29 |
| 2016-12-12 | 14.29 |
| 2016-12-09 | 12.70 |
| 2016-12-08 | 7.94 |
| 2016-12-07 | 9.52 |
| 2016-12-06 | 11.11 |
| 2016-12-05 | 12.70 |
| 2016-12-02 | 9.52 |
| 2016-12-01 | 11.11 |
| 2016-11-30 | 14.29 |
| 2016-11-29 | 9.52 |
| 2016-11-28 | 9.52 |
| 2016-11-25 | 12.70 |
| 2016-11-24 | 14.29 |
| 2016-11-23 | 14.29 |
| 2016-11-22 | 14.29 |
| 2016-11-21 | 6.35 |
| 2016-11-18 | 4.76 |
| 2016-11-17 | 3.17 |
| 2016-11-16 | 7.94 |
| 2016-11-15 | 7.94 |
| 2016-11-14 | 1.59 |
| 2016-11-11 | 1.59 |
| 2016-11-10 | 4.76 |
| 2016-11-09 | 6.35 |
| 2016-11-08 | 9.52 |
| 2016-11-07 | 1.59 |
| 2016-11-04 | 0.00 |
| 2016-11-03 | 9.52 |
| 2016-11-02 | 12.70 |
| 2016-11-01 | 1.59 |
| 2016-10-31 | 9.52 |
| 2016-10-28 | 0.00 |
| 2016-10-27 | 0.00 |
| 2016-10-26 | 6.35 |
| 2016-10-25 | 7.94 |
| 2016-10-24 | 0.00 |
| 2016-10-20 | 6.35 |
| 2016-10-19 | 4.76 |
| 2016-10-18 | 6.35 |
| 2016-10-17 | -3.17 |
| 2016-10-14 | -3.17 |
| 2016-10-13 | -3.17 |
| 2016-10-12 | 3.17 |
| 2016-10-11 | -3.17 |
| 2016-10-07 | 4.76 |
| 2016-10-06 | 4.76 |
| 2016-10-05 | 4.76 |
| 2016-10-04 | -4.76 |
| 2016-10-03 | -3.17 |
| 2016-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy