Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00477 | 2006-12-08 | 2016-09-15 | 2016-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0477 % |
|---|---|
| 2016-09-29 | 327.99 |
| 2016-09-28 | 327.99 |
| 2016-09-27 | 327.99 |
| 2016-09-26 | 327.99 |
| 2016-09-23 | 327.99 |
| 2016-09-22 | 327.99 |
| 2016-09-21 | 327.99 |
| 2016-09-20 | 327.99 |
| 2016-09-19 | 327.99 |
| 2016-09-15 | 327.99 |
| 2016-09-14 | 326.40 |
| 2016-09-13 | 321.62 |
| 2016-09-12 | 320.03 |
| 2016-09-09 | 320.03 |
| 2016-09-08 | 321.62 |
| 2016-09-07 | 321.62 |
| 2016-09-06 | 320.03 |
| 2016-09-05 | 321.62 |
| 2016-09-02 | 321.62 |
| 2016-09-01 | 323.22 |
| 2016-08-31 | 323.22 |
| 2016-08-30 | 323.22 |
| 2016-08-29 | 321.62 |
| 2016-08-26 | 320.03 |
| 2016-08-25 | 320.03 |
| 2016-08-24 | 318.44 |
| 2016-08-23 | 320.03 |
| 2016-08-22 | 318.44 |
| 2016-08-19 | 318.44 |
| 2016-08-18 | 315.26 |
| 2016-08-17 | 315.26 |
| 2016-08-16 | 307.31 |
| 2016-08-15 | 308.90 |
| 2016-08-12 | 307.31 |
| 2016-08-11 | 307.31 |
| 2016-08-10 | 308.90 |
| 2016-08-09 | 305.71 |
| 2016-08-08 | 307.31 |
| 2016-08-05 | 307.31 |
| 2016-08-04 | 307.31 |
| 2016-08-03 | 308.90 |
| 2016-08-01 | 307.31 |
| 2016-07-29 | 307.31 |
| 2016-07-28 | 307.31 |
| 2016-07-27 | 308.90 |
| 2016-07-26 | 310.49 |
| 2016-07-25 | 308.90 |
| 2016-07-22 | 308.90 |
| 2016-07-21 | 305.71 |
| 2016-07-20 | 307.31 |
| 2016-07-19 | 305.71 |
| 2016-07-18 | 307.31 |
| 2016-07-15 | 307.31 |
| 2016-07-14 | 307.31 |
| 2016-07-13 | 308.90 |
| 2016-07-12 | 308.90 |
| 2016-07-11 | 310.49 |
| 2016-07-08 | 308.90 |
| 2016-07-07 | 307.31 |
| 2016-07-06 | 308.90 |
| 2016-07-05 | 310.49 |
| 2016-07-04 | 310.49 |
| 2016-06-30 | 312.08 |
| 2016-06-29 | 308.90 |
| 2016-06-28 | 307.31 |
| 2016-06-27 | 310.49 |
| 2016-06-24 | 310.49 |
| 2016-06-23 | 308.90 |
| 2016-06-22 | 310.49 |
| 2016-06-21 | 310.49 |
| 2016-06-20 | 310.49 |
| 2016-06-17 | 310.49 |
| 2016-06-16 | 308.90 |
| 2016-06-15 | 308.90 |
| 2016-06-14 | 310.49 |
| 2016-06-13 | 308.90 |
| 2016-06-10 | 310.49 |
| 2016-06-08 | 312.08 |
| 2016-06-07 | 310.49 |
| 2016-06-06 | 308.90 |
| 2016-06-03 | 307.31 |
| 2016-06-02 | 307.31 |
| 2016-06-01 | 307.31 |
| 2016-05-31 | 307.31 |
| 2016-05-30 | 308.87 |
| 2016-05-27 | 239.94 |
| 2016-05-26 | 239.94 |
| 2016-05-25 | 239.94 |
| 2016-05-24 | 239.94 |
| 2016-05-23 | 239.94 |
| 2016-05-20 | 239.94 |
| 2016-05-19 | 239.94 |
| 2016-05-18 | 239.94 |
| 2016-05-17 | 232.11 |
| 2016-05-16 | 232.11 |
| 2016-05-13 | 235.24 |
| 2016-05-12 | 236.81 |
| 2016-05-11 | 236.81 |
| 2016-05-10 | 239.94 |
| 2016-05-09 | 239.94 |
| 2016-05-06 | 235.24 |
| 2016-05-05 | 236.81 |
| 2016-05-04 | 228.98 |
| 2016-05-03 | 236.81 |
| 2016-04-29 | 228.98 |
| 2016-04-28 | 238.38 |
| 2016-04-27 | 239.94 |
| 2016-04-26 | 228.98 |
| 2016-04-25 | 241.51 |
| 2016-04-22 | 238.38 |
| 2016-04-21 | 243.08 |
| 2016-04-20 | 232.11 |
| 2016-04-19 | 235.24 |
| 2016-04-18 | 225.84 |
| 2016-04-15 | 235.24 |
| 2016-04-14 | 213.31 |
| 2016-04-13 | 202.35 |
| 2016-04-12 | 200.78 |
| 2016-04-11 | 199.21 |
| 2016-04-08 | 197.65 |
| 2016-04-07 | 196.08 |
| 2016-04-06 | 194.51 |
| 2016-04-05 | 194.51 |
| 2016-04-01 | 191.38 |
| 2016-03-31 | 188.25 |
| 2016-03-30 | 194.51 |
| 2016-03-29 | 194.51 |
| 2016-03-24 | 202.35 |
| 2016-03-23 | 205.48 |
| 2016-03-22 | 258.74 |
| 2016-03-21 | 266.57 |
| 2016-03-18 | 255.61 |
| 2016-03-17 | 249.34 |
| 2016-03-16 | 239.94 |
| 2016-03-15 | 236.81 |
| 2016-03-14 | 233.68 |
| 2016-03-11 | 232.11 |
| 2016-03-10 | 233.68 |
| 2016-03-09 | 230.54 |
| 2016-03-08 | 230.54 |
| 2016-03-07 | 239.94 |
| 2016-03-04 | 241.51 |
| 2016-03-03 | 239.94 |
| 2016-03-02 | 241.51 |
| 2016-03-01 | 243.08 |
| 2016-02-29 | 239.94 |
| 2016-02-26 | 230.54 |
| 2016-02-25 | 228.98 |
| 2016-02-24 | 233.68 |
| 2016-02-23 | 233.68 |
| 2016-02-22 | 228.98 |
| 2016-02-19 | 221.14 |
| 2016-02-18 | 221.14 |
| 2016-02-17 | 221.14 |
| 2016-02-16 | 221.14 |
| 2016-02-15 | 211.75 |
| 2016-02-12 | 210.18 |
| 2016-02-11 | 216.45 |
| 2016-02-05 | 225.84 |
| 2016-02-04 | 225.84 |
| 2016-02-03 | 228.98 |
| 2016-02-02 | 224.28 |
| 2016-02-01 | 221.14 |
| 2016-01-29 | 222.71 |
| 2016-01-28 | 218.01 |
| 2016-01-27 | 218.01 |
| 2016-01-26 | 214.88 |
| 2016-01-25 | 218.01 |
| 2016-01-22 | 219.58 |
| 2016-01-21 | 211.75 |
| 2016-01-20 | 210.18 |
| 2016-01-19 | 221.14 |
| 2016-01-18 | 219.58 |
| 2016-01-15 | 224.28 |
| 2016-01-14 | 224.28 |
| 2016-01-13 | 228.98 |
| 2016-01-12 | 211.75 |
| 2016-01-11 | 219.58 |
| 2016-01-08 | 233.68 |
| 2016-01-07 | 239.94 |
| 2016-01-06 | 244.64 |
| 2016-01-05 | 243.08 |
| 2016-01-04 | 247.78 |
| 2015-12-31 | 254.04 |
| 2015-12-30 | 255.61 |
| 2015-12-29 | 255.61 |
| 2015-12-28 | 254.04 |
| 2015-12-24 | 257.18 |
| 2015-12-23 | 258.74 |
| 2015-12-22 | 249.34 |
| 2015-12-21 | 247.78 |
| 2015-12-18 | 250.91 |
| 2015-12-17 | 254.04 |
| 2015-12-16 | 255.61 |
| 2015-12-15 | 246.21 |
| 2015-12-14 | 247.78 |
| 2015-12-11 | 249.34 |
| 2015-12-10 | 258.74 |
| 2015-12-09 | 261.88 |
| 2015-12-08 | 261.88 |
| 2015-12-07 | 263.44 |
| 2015-12-04 | 263.44 |
| 2015-12-03 | 268.14 |
| 2015-12-02 | 268.14 |
| 2015-12-01 | 258.74 |
| 2015-11-30 | 263.44 |
| 2015-11-27 | 243.08 |
| 2015-11-26 | 241.51 |
| 2015-11-25 | 238.38 |
| 2015-11-24 | 233.68 |
| 2015-11-23 | 230.54 |
| 2015-11-20 | 232.11 |
| 2015-11-19 | 228.98 |
| 2015-11-18 | 227.41 |
| 2015-11-17 | 225.84 |
| 2015-11-16 | 224.28 |
| 2015-11-13 | 225.84 |
| 2015-11-12 | 230.54 |
| 2015-11-11 | 232.11 |
| 2015-11-10 | 228.98 |
| 2015-11-09 | 232.11 |
| 2015-11-06 | 228.98 |
| 2015-11-05 | 222.71 |
| 2015-11-04 | 225.84 |
| 2015-11-03 | 227.41 |
| 2015-11-02 | 224.28 |
| 2015-10-30 | 224.28 |
| 2015-10-29 | 225.84 |
| 2015-10-28 | 221.14 |
| 2015-10-27 | 225.84 |
| 2015-10-26 | 228.98 |
| 2015-10-23 | 233.68 |
| 2015-10-22 | 236.81 |
| 2015-10-20 | 235.24 |
| 2015-10-19 | 243.08 |
| 2015-10-16 | 238.38 |
| 2015-10-15 | 239.94 |
| 2015-10-14 | 233.68 |
| 2015-10-13 | 233.68 |
| 2015-10-12 | 232.11 |
| 2015-10-09 | 224.28 |
| 2015-10-08 | 224.28 |
| 2015-10-07 | 228.98 |
| 2015-10-06 | 214.88 |
| 2015-10-05 | 214.88 |
| 2015-10-02 | 216.45 |
| 2015-09-30 | 205.48 |
| 2015-09-29 | 202.35 |
| 2015-09-25 | 210.18 |
| 2015-09-24 | 211.75 |
| 2015-09-23 | 208.61 |
| 2015-09-22 | 216.45 |
| 2015-09-21 | 218.01 |
| 2015-09-18 | 232.11 |
| 2015-09-17 | 228.98 |
| 2015-09-16 | 230.54 |
| 2015-09-15 | 233.68 |
| 2015-09-14 | 232.11 |
| 2015-09-11 | 222.71 |
| 2015-09-10 | 215.17 |
| 2015-09-09 | 222.71 |
| 2015-09-08 | 219.70 |
| 2015-09-07 | 212.16 |
| 2015-09-04 | 206.12 |
| 2015-09-02 | 213.66 |
| 2015-09-01 | 228.74 |
| 2015-08-31 | 219.70 |
| 2015-08-28 | 215.17 |
| 2015-08-27 | 215.17 |
| 2015-08-26 | 212.16 |
| 2015-08-25 | 213.66 |
| 2015-08-24 | 216.68 |
| 2015-08-21 | 230.25 |
| 2015-08-20 | 224.22 |
| 2015-08-19 | 228.74 |
| 2015-08-18 | 234.78 |
| 2015-08-17 | 233.27 |
| 2015-08-14 | 237.79 |
| 2015-08-13 | 233.27 |
| 2015-08-12 | 242.32 |
| 2015-08-11 | 245.33 |
| 2015-08-10 | 242.32 |
| 2015-08-07 | 246.84 |
| 2015-08-06 | 237.79 |
| 2015-08-05 | 239.30 |
| 2015-08-04 | 245.33 |
| 2015-08-03 | 245.33 |
| 2015-07-31 | 255.89 |
| 2015-07-30 | 249.86 |
| 2015-07-29 | 243.82 |
| 2015-07-28 | 243.82 |
| 2015-07-27 | 240.81 |
| 2015-07-24 | 255.89 |
| 2015-07-23 | 254.38 |
| 2015-07-22 | 254.38 |
| 2015-07-21 | 249.86 |
| 2015-07-20 | 251.36 |
| 2015-07-17 | 248.35 |
| 2015-07-16 | 246.84 |
| 2015-07-15 | 239.30 |
| 2015-07-14 | 237.79 |
| 2015-07-13 | 264.94 |
| 2015-07-10 | 239.30 |
| 2015-07-09 | 221.20 |
| 2015-07-08 | 186.52 |
| 2015-07-07 | 191.04 |
| 2015-07-06 | 218.19 |
| 2015-07-03 | 269.46 |
| 2015-07-02 | 280.02 |
| 2015-06-30 | 280.02 |
| 2015-06-29 | 261.92 |
| 2015-06-26 | 263.43 |
| 2015-06-25 | 264.94 |
| 2015-06-24 | 260.41 |
| 2015-06-23 | 258.90 |
| 2015-06-22 | 257.40 |
| 2015-06-19 | 257.40 |
| 2015-06-18 | 258.90 |
| 2015-06-17 | 258.90 |
| 2015-06-16 | 257.40 |
| 2015-06-15 | 257.40 |
| 2015-06-12 | 261.92 |
| 2015-06-11 | 251.36 |
| 2015-06-10 | 254.38 |
| 2015-06-09 | 254.38 |
| 2015-06-08 | 266.44 |
| 2015-06-05 | 263.43 |
| 2015-06-04 | 246.84 |
| 2015-06-03 | 237.79 |
| 2015-06-02 | 243.82 |
| 2015-06-01 | 242.32 |
| 2015-05-29 | 245.33 |
| 2015-05-28 | 256.89 |
| 2015-05-27 | 255.45 |
| 2015-05-26 | 239.55 |
| 2015-05-22 | 242.44 |
| 2015-05-21 | 246.78 |
| 2015-05-20 | 236.66 |
| 2015-05-19 | 233.77 |
| 2015-05-18 | 220.77 |
| 2015-05-15 | 225.10 |
| 2015-05-14 | 222.21 |
| 2015-05-13 | 219.32 |
| 2015-05-12 | 220.77 |
| 2015-05-11 | 225.10 |
| 2015-05-08 | 229.44 |
| 2015-05-07 | 220.77 |
| 2015-05-06 | 229.44 |
| 2015-05-05 | 230.88 |
| 2015-05-04 | 236.66 |
| 2015-04-30 | 232.33 |
| 2015-04-29 | 225.10 |
| 2015-04-28 | 204.87 |
| 2015-04-27 | 199.09 |
| 2015-04-24 | 186.09 |
| 2015-04-23 | 183.20 |
| 2015-04-22 | 180.31 |
| 2015-04-21 | 181.76 |
| 2015-04-20 | 178.87 |
| 2015-04-17 | 184.65 |
| 2015-04-16 | 191.87 |
| 2015-04-15 | 184.65 |
| 2015-04-14 | 190.43 |
| 2015-04-13 | 191.87 |
| 2015-04-10 | 181.76 |
| 2015-04-09 | 177.42 |
| 2015-04-08 | 170.20 |
| 2015-04-02 | 154.30 |
| 2015-04-01 | 155.75 |
| 2015-03-31 | 154.30 |
| 2015-03-30 | 157.19 |
| 2015-03-27 | 158.64 |
| 2015-03-26 | 138.41 |
| 2015-03-25 | 132.63 |
| 2015-03-24 | 138.41 |
| 2015-03-23 | 142.74 |
| 2015-03-20 | 141.30 |
| 2015-03-19 | 136.96 |
| 2015-03-18 | 141.30 |
| 2015-03-17 | 142.74 |
| 2015-03-16 | 149.97 |
| 2015-03-13 | 152.86 |
| 2015-03-12 | 147.08 |
| 2015-03-11 | 148.52 |
| 2015-03-10 | 145.63 |
| 2015-03-09 | 145.63 |
| 2015-03-06 | 144.19 |
| 2015-03-05 | 142.74 |
| 2015-03-04 | 145.63 |
| 2015-03-03 | 142.74 |
| 2015-03-02 | 139.85 |
| 2015-02-27 | 136.96 |
| 2015-02-26 | 138.41 |
| 2015-02-25 | 139.85 |
| 2015-02-24 | 142.74 |
| 2015-02-23 | 136.96 |
| 2015-02-18 | 142.74 |
| 2015-02-17 | 142.74 |
| 2015-02-16 | 142.74 |
| 2015-02-13 | 141.30 |
| 2015-02-12 | 144.19 |
| 2015-02-11 | 139.85 |
| 2015-02-10 | 142.74 |
| 2015-02-09 | 147.08 |
| 2015-02-06 | 135.52 |
| 2015-02-05 | 126.85 |
| 2015-02-04 | 129.74 |
| 2015-02-03 | 119.62 |
| 2015-02-02 | 121.07 |
| 2015-01-30 | 121.07 |
| 2015-01-29 | 119.62 |
| 2015-01-28 | 118.18 |
| 2015-01-27 | 118.18 |
| 2015-01-26 | 122.51 |
| 2015-01-23 | 119.62 |
| 2015-01-22 | 115.29 |
| 2015-01-21 | 112.40 |
| 2015-01-20 | 113.85 |
| 2015-01-19 | 109.51 |
| 2015-01-16 | 109.51 |
| 2015-01-15 | 112.40 |
| 2015-01-14 | 113.85 |
| 2015-01-13 | 109.51 |
| 2015-01-12 | 109.51 |
| 2015-01-09 | 109.51 |
| 2015-01-08 | 106.62 |
| 2015-01-07 | 102.29 |
| 2015-01-06 | 100.84 |
| 2015-01-05 | 100.84 |
| 2015-01-02 | 102.29 |
| 2014-12-31 | 102.29 |
| 2014-12-30 | 103.73 |
| 2014-12-29 | 105.18 |
| 2014-12-24 | 103.73 |
| 2014-12-23 | 105.18 |
| 2014-12-22 | 108.07 |
| 2014-12-19 | 106.62 |
| 2014-12-18 | 105.18 |
| 2014-12-17 | 103.73 |
| 2014-12-16 | 105.18 |
| 2014-12-15 | 105.18 |
| 2014-12-12 | 108.07 |
| 2014-12-11 | 100.84 |
| 2014-12-10 | 106.62 |
| 2014-12-09 | 96.51 |
| 2014-12-08 | 97.95 |
| 2014-12-05 | 110.96 |
| 2014-12-04 | 110.96 |
| 2014-12-03 | 113.85 |
| 2014-12-02 | 121.07 |
| 2014-12-01 | 123.96 |
| 2014-11-28 | 109.51 |
| 2014-11-27 | 112.40 |
| 2014-11-26 | 108.07 |
| 2014-11-25 | 108.07 |
| 2014-11-24 | 113.85 |
| 2014-11-21 | 109.51 |
| 2014-11-20 | 112.40 |
| 2014-11-19 | 106.62 |
| 2014-11-18 | 108.07 |
| 2014-11-17 | 103.73 |
| 2014-11-14 | 106.62 |
| 2014-11-13 | 102.29 |
| 2014-11-12 | 110.96 |
| 2014-11-11 | 112.40 |
| 2014-11-10 | 116.74 |
| 2014-11-07 | 115.29 |
| 2014-11-06 | 110.96 |
| 2014-11-05 | 97.95 |
| 2014-11-04 | 100.84 |
| 2014-11-03 | 90.73 |
| 2014-10-31 | 87.84 |
| 2014-10-30 | 87.84 |
| 2014-10-29 | 87.84 |
| 2014-10-28 | 84.95 |
| 2014-10-27 | 86.39 |
| 2014-10-24 | 84.95 |
| 2014-10-23 | 87.84 |
| 2014-10-22 | 84.95 |
| 2014-10-21 | 86.39 |
| 2014-10-20 | 84.95 |
| 2014-10-17 | 87.84 |
| 2014-10-16 | 86.39 |
| 2014-10-15 | 86.39 |
| 2014-10-14 | 90.73 |
| 2014-10-13 | 84.95 |
| 2014-10-10 | 84.95 |
| 2014-10-09 | 84.95 |
| 2014-10-08 | 84.95 |
| 2014-10-07 | 82.06 |
| 2014-10-06 | 84.95 |
| 2014-10-03 | 82.06 |
| 2014-09-30 | 82.06 |
| 2014-09-29 | 86.39 |
| 2014-09-26 | 74.83 |
| 2014-09-25 | 83.50 |
| 2014-09-24 | 83.50 |
| 2014-09-23 | 86.39 |
| 2014-09-22 | 84.95 |
| 2014-09-19 | 87.84 |
| 2014-09-18 | 86.39 |
| 2014-09-17 | 89.28 |
| 2014-09-16 | 83.50 |
| 2014-09-15 | 90.73 |
| 2014-09-12 | 84.95 |
| 2014-09-11 | 89.28 |
| 2014-09-10 | 90.73 |
| 2014-09-08 | 94.87 |
| 2014-09-05 | 99.02 |
| 2014-09-04 | 101.78 |
| 2014-09-03 | 103.17 |
| 2014-09-02 | 104.55 |
| 2014-09-01 | 96.26 |
| 2014-08-29 | 100.40 |
| 2014-08-28 | 86.58 |
| 2014-08-27 | 86.58 |
| 2014-08-26 | 86.58 |
| 2014-08-25 | 86.58 |
| 2014-08-22 | 87.96 |
| 2014-08-21 | 86.58 |
| 2014-08-20 | 89.34 |
| 2014-08-19 | 87.96 |
| 2014-08-18 | 64.47 |
| 2014-08-15 | 61.70 |
| 2014-08-14 | 61.70 |
| 2014-08-13 | 57.56 |
| 2014-08-12 | 57.56 |
| 2014-08-11 | 57.56 |
| 2014-08-08 | 52.03 |
| 2014-08-07 | 61.70 |
| 2014-08-06 | 64.47 |
| 2014-08-05 | 63.09 |
| 2014-08-04 | 60.32 |
| 2014-08-01 | 57.56 |
| 2014-07-31 | 56.17 |
| 2014-07-30 | 54.79 |
| 2014-07-29 | 52.03 |
| 2014-07-28 | 53.41 |
| 2014-07-25 | 46.50 |
| 2014-07-24 | 46.50 |
| 2014-07-23 | 43.74 |
| 2014-07-22 | 43.74 |
| 2014-07-21 | 40.97 |
| 2014-07-18 | 36.83 |
| 2014-07-17 | 35.44 |
| 2014-07-16 | 36.83 |
| 2014-07-15 | 39.59 |
| 2014-07-14 | 39.59 |
| 2014-07-11 | 32.68 |
| 2014-07-10 | 25.77 |
| 2014-07-09 | 23.01 |
| 2014-07-08 | 24.39 |
| 2014-07-07 | 21.62 |
| 2014-07-04 | 24.39 |
| 2014-07-03 | 24.39 |
| 2014-07-02 | 24.39 |
| 2014-06-30 | 24.39 |
| 2014-06-27 | 23.01 |
| 2014-06-26 | 24.39 |
| 2014-06-25 | 23.01 |
| 2014-06-24 | 24.39 |
| 2014-06-23 | 24.39 |
| 2014-06-20 | 23.01 |
| 2014-06-19 | 24.39 |
| 2014-06-18 | 24.39 |
| 2014-06-17 | 24.39 |
| 2014-06-16 | 23.01 |
| 2014-06-13 | 24.39 |
| 2014-06-12 | 21.62 |
| 2014-06-11 | 23.01 |
| 2014-06-10 | 24.39 |
| 2014-06-09 | 24.39 |
| 2014-06-06 | 23.01 |
| 2014-06-05 | 24.39 |
| 2014-06-04 | 23.01 |
| 2014-06-03 | 24.39 |
| 2014-05-30 | 20.24 |
| 2014-05-29 | 18.67 |
| 2014-05-28 | 18.67 |
| 2014-05-27 | 18.67 |
| 2014-05-26 | 17.33 |
| 2014-05-23 | 20.00 |
| 2014-05-22 | 17.33 |
| 2014-05-21 | 20.00 |
| 2014-05-20 | 21.33 |
| 2014-05-19 | 20.00 |
| 2014-05-16 | 20.00 |
| 2014-05-15 | 21.33 |
| 2014-05-14 | 20.00 |
| 2014-05-13 | 18.67 |
| 2014-05-12 | 20.00 |
| 2014-05-09 | 17.33 |
| 2014-05-08 | 16.00 |
| 2014-05-07 | 20.00 |
| 2014-05-05 | 21.33 |
| 2014-05-02 | 21.33 |
| 2014-04-30 | 21.33 |
| 2014-04-29 | 21.33 |
| 2014-04-28 | 18.67 |
| 2014-04-25 | 20.00 |
| 2014-04-24 | 20.00 |
| 2014-04-23 | 17.33 |
| 2014-04-22 | 18.67 |
| 2014-04-17 | 18.67 |
| 2014-04-16 | 20.00 |
| 2014-04-15 | 18.67 |
| 2014-04-14 | 20.00 |
| 2014-04-11 | 21.33 |
| 2014-04-10 | 20.00 |
| 2014-04-09 | 20.00 |
| 2014-04-08 | 20.00 |
| 2014-04-07 | 17.33 |
| 2014-04-04 | 16.00 |
| 2014-04-03 | 13.33 |
| 2014-04-02 | 12.00 |
| 2014-04-01 | 10.67 |
| 2014-03-31 | 10.67 |
| 2014-03-28 | 12.00 |
| 2014-03-27 | 12.00 |
| 2014-03-26 | 9.33 |
| 2014-03-25 | 9.33 |
| 2014-03-24 | 22.67 |
| 2014-03-21 | 20.00 |
| 2014-03-20 | 20.00 |
| 2014-03-19 | 20.00 |
| 2014-03-18 | 21.33 |
| 2014-03-17 | 18.67 |
| 2014-03-14 | 17.33 |
| 2014-03-13 | 18.67 |
| 2014-03-12 | 21.33 |
| 2014-03-11 | 20.00 |
| 2014-03-10 | 17.33 |
| 2014-03-07 | 20.00 |
| 2014-03-06 | 18.67 |
| 2014-03-05 | 20.00 |
| 2014-03-04 | 20.00 |
| 2014-03-03 | 18.67 |
| 2014-02-28 | 20.00 |
| 2014-02-27 | 20.00 |
| 2014-02-26 | 20.00 |
| 2014-02-25 | 21.33 |
| 2014-02-24 | 21.33 |
| 2014-02-21 | 20.00 |
| 2014-02-20 | 18.67 |
| 2014-02-19 | 20.00 |
| 2014-02-18 | 20.00 |
| 2014-02-17 | 21.33 |
| 2014-02-14 | 21.33 |
| 2014-02-13 | 18.67 |
| 2014-02-12 | 20.00 |
| 2014-02-11 | 20.00 |
| 2014-02-10 | 20.00 |
| 2014-02-07 | 20.00 |
| 2014-02-06 | 20.00 |
| 2014-02-05 | 16.00 |
| 2014-02-04 | 18.67 |
| 2014-01-30 | 20.00 |
| 2014-01-29 | 21.33 |
| 2014-01-28 | 18.67 |
| 2014-01-27 | 18.67 |
| 2014-01-24 | 20.00 |
| 2014-01-23 | 18.67 |
| 2014-01-22 | 18.67 |
| 2014-01-21 | 18.67 |
| 2014-01-20 | 18.67 |
| 2014-01-17 | 18.67 |
| 2014-01-16 | 18.67 |
| 2014-01-15 | 20.00 |
| 2014-01-14 | 17.33 |
| 2014-01-13 | 17.33 |
| 2014-01-10 | 18.67 |
| 2014-01-09 | 18.67 |
| 2014-01-08 | 18.67 |
| 2014-01-07 | 18.67 |
| 2014-01-06 | 20.00 |
| 2014-01-03 | 20.00 |
| 2014-01-02 | 20.00 |
| 2013-12-31 | 21.33 |
| 2013-12-30 | 21.33 |
| 2013-12-27 | 21.33 |
| 2013-12-24 | 20.00 |
| 2013-12-23 | 17.33 |
| 2013-12-20 | 20.00 |
| 2013-12-19 | 21.33 |
| 2013-12-18 | 21.33 |
| 2013-12-17 | 21.33 |
| 2013-12-16 | 21.33 |
| 2013-12-13 | 18.67 |
| 2013-12-12 | 20.00 |
| 2013-12-11 | 20.00 |
| 2013-12-10 | 18.67 |
| 2013-12-09 | 20.00 |
| 2013-12-06 | 18.67 |
| 2013-12-05 | 18.67 |
| 2013-12-04 | 20.00 |
| 2013-12-03 | 22.67 |
| 2013-12-02 | 24.00 |
| 2013-11-29 | 21.33 |
| 2013-11-28 | 22.67 |
| 2013-11-27 | 17.33 |
| 2013-11-26 | 18.67 |
| 2013-11-25 | 17.33 |
| 2013-11-22 | 17.33 |
| 2013-11-21 | 17.33 |
| 2013-11-20 | 14.67 |
| 2013-11-19 | 16.00 |
| 2013-11-18 | 14.67 |
| 2013-11-15 | 14.67 |
| 2013-11-14 | 17.33 |
| 2013-11-13 | 12.00 |
| 2013-11-12 | 16.00 |
| 2013-11-11 | 16.00 |
| 2013-11-08 | 14.67 |
| 2013-11-07 | 16.00 |
| 2013-11-06 | 13.33 |
| 2013-11-05 | 13.33 |
| 2013-11-04 | 13.33 |
| 2013-11-01 | 13.33 |
| 2013-10-31 | 14.67 |
| 2013-10-30 | 13.33 |
| 2013-10-29 | 14.67 |
| 2013-10-28 | 16.00 |
| 2013-10-25 | 13.33 |
| 2013-10-24 | 14.67 |
| 2013-10-23 | 12.00 |
| 2013-10-22 | 20.00 |
| 2013-10-21 | 22.67 |
| 2013-10-18 | 21.33 |
| 2013-10-17 | 9.33 |
| 2013-10-16 | 8.00 |
| 2013-10-15 | 4.00 |
| 2013-10-11 | 4.00 |
| 2013-10-10 | 2.67 |
| 2013-10-09 | 2.67 |
| 2013-10-08 | 2.67 |
| 2013-10-07 | 1.33 |
| 2013-10-04 | 1.33 |
| 2013-10-03 | 0.00 |
| 2013-10-02 | 1.33 |
| 2013-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy