Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0776 % |
|---|---|
| 2026-01-22 | -44.22 |
| 2026-01-21 | -41.71 |
| 2026-01-20 | -41.71 |
| 2026-01-19 | -41.71 |
| 2026-01-16 | -42.21 |
| 2026-01-15 | -40.20 |
| 2026-01-14 | -40.20 |
| 2026-01-13 | -41.71 |
| 2026-01-12 | -41.21 |
| 2026-01-09 | -39.20 |
| 2026-01-08 | -37.69 |
| 2026-01-07 | -37.19 |
| 2026-01-06 | -36.68 |
| 2026-01-05 | -34.17 |
| 2026-01-02 | -36.18 |
| 2025-12-31 | -36.18 |
| 2025-12-30 | -37.19 |
| 2025-12-29 | -33.67 |
| 2025-12-24 | -30.65 |
| 2025-12-23 | -30.65 |
| 2025-12-22 | -35.68 |
| 2025-12-19 | -38.69 |
| 2025-12-18 | -39.20 |
| 2025-12-17 | -43.22 |
| 2025-12-16 | -42.21 |
| 2025-12-15 | -42.21 |
| 2025-12-12 | -42.71 |
| 2025-12-11 | -42.21 |
| 2025-12-10 | -43.22 |
| 2025-12-09 | -40.70 |
| 2025-12-08 | -39.70 |
| 2025-12-05 | -38.19 |
| 2025-12-04 | -39.20 |
| 2025-12-03 | -36.68 |
| 2025-12-02 | -37.19 |
| 2025-12-01 | -38.19 |
| 2025-11-28 | -33.67 |
| 2025-11-27 | -40.20 |
| 2025-11-26 | -40.20 |
| 2025-11-25 | -38.69 |
| 2025-11-24 | -37.69 |
| 2025-11-21 | -38.69 |
| 2025-11-20 | -33.67 |
| 2025-11-19 | -30.65 |
| 2025-11-18 | -26.13 |
| 2025-11-17 | -22.11 |
| 2025-11-14 | -21.61 |
| 2025-11-13 | -18.59 |
| 2025-11-12 | -19.60 |
| 2025-11-11 | -15.08 |
| 2025-11-10 | -15.08 |
| 2025-11-07 | -14.07 |
| 2025-11-06 | -13.07 |
| 2025-11-05 | -12.06 |
| 2025-11-04 | -8.54 |
| 2025-11-03 | -6.53 |
| 2025-10-31 | -1.51 |
| 2025-10-30 | -13.57 |
| 2025-10-28 | -6.03 |
| 2025-10-27 | -10.05 |
| 2025-10-24 | -16.58 |
| 2025-10-23 | -16.58 |
| 2025-10-22 | -16.58 |
| 2025-10-21 | -17.09 |
| 2025-10-20 | -21.61 |
| 2025-10-17 | -21.61 |
| 2025-10-16 | -18.09 |
| 2025-10-15 | -17.59 |
| 2025-10-14 | -17.59 |
| 2025-10-13 | -13.57 |
| 2025-10-10 | -7.04 |
| 2025-10-09 | -11.06 |
| 2025-10-08 | -4.02 |
| 2025-10-06 | 5.53 |
| 2025-10-03 | -16.08 |
| 2025-10-02 | -47.24 |
| 2025-09-30 | -46.23 |
| 2025-09-29 | -41.21 |
| 2025-09-26 | -53.77 |
| 2025-09-25 | -53.77 |
| 2025-09-24 | -53.27 |
| 2025-09-23 | -51.26 |
| 2025-09-22 | -50.75 |
| 2025-09-19 | -49.75 |
| 2025-09-18 | -49.75 |
| 2025-09-17 | -48.74 |
| 2025-09-16 | -48.24 |
| 2025-09-15 | -50.25 |
| 2025-09-12 | -52.26 |
| 2025-09-11 | -55.28 |
| 2025-09-10 | -54.27 |
| 2025-09-09 | -53.77 |
| 2025-09-08 | -53.77 |
| 2025-09-05 | -53.77 |
| 2025-09-04 | -53.27 |
| 2025-09-03 | -54.27 |
| 2025-09-02 | -52.76 |
| 2025-09-01 | -50.25 |
| 2025-08-29 | -50.25 |
| 2025-08-28 | -52.26 |
| 2025-08-27 | -49.25 |
| 2025-08-26 | -48.24 |
| 2025-08-25 | -46.73 |
| 2025-08-22 | -47.24 |
| 2025-08-21 | -46.73 |
| 2025-08-20 | -45.23 |
| 2025-08-19 | -47.74 |
| 2025-08-18 | -45.23 |
| 2025-08-15 | -46.73 |
| 2025-08-14 | -46.73 |
| 2025-08-13 | -45.23 |
| 2025-08-12 | -44.72 |
| 2025-08-11 | -42.71 |
| 2025-08-08 | -44.72 |
| 2025-08-07 | -48.74 |
| 2025-08-06 | -45.23 |
| 2025-08-05 | -48.74 |
| 2025-08-04 | -39.70 |
| 2025-08-01 | -54.77 |
| 2025-07-31 | -51.26 |
| 2025-07-30 | -51.76 |
| 2025-07-29 | -51.26 |
| 2025-07-28 | -51.76 |
| 2025-07-25 | -52.26 |
| 2025-07-24 | -52.26 |
| 2025-07-23 | -52.26 |
| 2025-07-22 | -52.26 |
| 2025-07-21 | -51.26 |
| 2025-07-18 | -52.26 |
| 2025-07-17 | -51.76 |
| 2025-07-16 | -53.27 |
| 2025-07-15 | -51.76 |
| 2025-07-14 | -53.77 |
| 2025-07-11 | -53.27 |
| 2025-07-10 | -56.78 |
| 2025-07-09 | -53.77 |
| 2025-07-08 | -52.26 |
| 2025-07-07 | -51.76 |
| 2025-07-04 | -53.77 |
| 2025-07-03 | -52.26 |
| 2025-07-02 | -55.28 |
| 2025-06-30 | -54.27 |
| 2025-06-27 | -47.24 |
| 2025-06-26 | -40.20 |
| 2025-06-25 | -48.24 |
| 2025-06-24 | -41.71 |
| 2025-06-23 | -33.67 |
| 2025-06-20 | -36.68 |
| 2025-06-19 | -25.63 |
| 2025-06-18 | -6.03 |
| 2025-06-17 | -6.03 |
| 2025-06-16 | -6.03 |
| 2025-06-13 | -6.03 |
| 2025-06-12 | -6.03 |
| 2025-06-11 | -7.04 |
| 2025-06-10 | -12.56 |
| 2025-06-09 | -9.55 |
| 2025-06-06 | -9.55 |
| 2025-06-05 | -1.51 |
| 2025-06-04 | -0.50 |
| 2025-06-03 | -4.52 |
| 2025-06-02 | -4.52 |
| 2025-05-30 | -10.55 |
| 2025-05-29 | -1.01 |
| 2025-05-28 | -5.53 |
| 2025-05-27 | -11.06 |
| 2025-05-26 | -10.05 |
| 2025-05-23 | -10.05 |
| 2025-05-22 | -10.05 |
| 2025-05-21 | -10.05 |
| 2025-05-20 | -16.08 |
| 2025-05-19 | -12.06 |
| 2025-05-16 | -9.05 |
| 2025-05-15 | 1.01 |
| 2025-05-14 | -5.03 |
| 2025-05-13 | -4.52 |
| 2025-05-12 | -4.52 |
| 2025-05-09 | -9.55 |
| 2025-05-08 | -13.07 |
| 2025-05-07 | -1.51 |
| 2025-05-06 | -13.57 |
| 2025-05-02 | -10.05 |
| 2025-04-30 | -10.05 |
| 2025-04-29 | -9.05 |
| 2025-04-28 | -11.06 |
| 2025-04-25 | -11.06 |
| 2025-04-24 | -11.56 |
| 2025-04-23 | -13.07 |
| 2025-04-22 | -4.52 |
| 2025-04-17 | -9.55 |
| 2025-04-16 | -16.08 |
| 2025-04-15 | -14.57 |
| 2025-04-14 | 0.00 |
| 2025-04-11 | -0.50 |
| 2025-04-10 | -22.61 |
| 2025-04-09 | -20.60 |
| 2025-04-08 | -17.59 |
| 2025-04-07 | -15.58 |
| 2025-04-03 | -13.07 |
| 2025-04-02 | -13.07 |
| 2025-04-01 | -9.55 |
| 2025-03-31 | -9.55 |
| 2025-03-28 | -10.55 |
| 2025-03-27 | -9.55 |
| 2025-03-26 | -6.53 |
| 2025-03-25 | -6.03 |
| 2025-03-24 | -6.03 |
| 2025-03-21 | -6.03 |
| 2025-03-20 | 0.50 |
| 2025-03-19 | 8.04 |
| 2025-03-18 | 7.54 |
| 2025-03-17 | -0.50 |
| 2025-03-14 | -0.50 |
| 2025-03-13 | 13.57 |
| 2025-03-12 | 7.04 |
| 2025-03-11 | 8.04 |
| 2025-03-10 | 12.56 |
| 2025-03-07 | 20.60 |
| 2025-03-06 | 19.10 |
| 2025-03-05 | 19.60 |
| 2025-03-04 | 15.58 |
| 2025-03-03 | 26.63 |
| 2025-02-28 | 25.63 |
| 2025-02-27 | 41.21 |
| 2025-02-26 | 33.67 |
| 2025-02-25 | 40.20 |
| 2025-02-24 | 40.70 |
| 2025-02-21 | 34.17 |
| 2025-02-20 | 37.19 |
| 2025-02-19 | 37.19 |
| 2025-02-18 | 38.19 |
| 2025-02-17 | 41.71 |
| 2025-02-14 | 40.70 |
| 2025-02-13 | 45.23 |
| 2025-02-12 | 45.73 |
| 2025-02-11 | 48.24 |
| 2025-02-10 | 50.25 |
| 2025-02-07 | 47.74 |
| 2025-02-06 | 47.74 |
| 2025-02-05 | 46.73 |
| 2025-02-04 | 44.22 |
| 2025-02-03 | 38.19 |
| 2025-01-28 | 44.72 |
| 2025-01-27 | 44.22 |
| 2025-01-24 | 43.22 |
| 2025-01-23 | 43.22 |
| 2025-01-22 | 36.68 |
| 2025-01-21 | 70.35 |
| 2025-01-20 | 76.88 |
| 2025-01-17 | 76.88 |
| 2025-01-16 | 76.88 |
| 2025-01-15 | 80.90 |
| 2025-01-14 | 85.43 |
| 2025-01-13 | 84.92 |
| 2025-01-10 | 74.37 |
| 2025-01-09 | 74.87 |
| 2025-01-08 | 87.44 |
| 2025-01-07 | 94.47 |
| 2025-01-06 | 101.01 |
| 2025-01-03 | 105.53 |
| 2025-01-02 | 106.03 |
| 2024-12-31 | 113.07 |
| 2024-12-30 | 109.55 |
| 2024-12-27 | 106.03 |
| 2024-12-24 | 111.06 |
| 2024-12-23 | 120.10 |
| 2024-12-20 | 119.10 |
| 2024-12-19 | 121.11 |
| 2024-12-18 | 115.08 |
| 2024-12-17 | 96.98 |
| 2024-12-16 | 100.50 |
| 2024-12-13 | 116.58 |
| 2024-12-12 | 116.58 |
| 2024-12-11 | 132.66 |
| 2024-12-10 | 131.66 |
| 2024-12-09 | 123.12 |
| 2024-12-06 | 90.95 |
| 2024-12-05 | 90.95 |
| 2024-12-04 | 59.80 |
| 2024-12-03 | 61.31 |
| 2024-12-02 | 87.44 |
| 2024-11-29 | 63.82 |
| 2024-11-28 | 89.45 |
| 2024-11-27 | 93.47 |
| 2024-11-26 | 111.06 |
| 2024-11-25 | 103.02 |
| 2024-11-22 | 130.65 |
| 2024-11-21 | 167.34 |
| 2024-11-20 | 151.26 |
| 2024-11-19 | 173.37 |
| 2024-11-18 | 163.82 |
| 2024-11-15 | 245.23 |
| 2024-11-14 | 229.15 |
| 2024-11-13 | 221.61 |
| 2024-11-12 | 246.73 |
| 2024-11-11 | 246.73 |
| 2024-11-08 | 274.87 |
| 2024-11-07 | 251.76 |
| 2024-11-06 | 251.76 |
| 2024-11-05 | 283.42 |
| 2024-11-04 | 241.71 |
| 2024-11-01 | 235.68 |
| 2024-10-31 | 288.44 |
| 2024-10-30 | 339.70 |
| 2024-10-29 | 244.22 |
| 2024-10-28 | 183.92 |
| 2024-10-25 | 164.32 |
| 2024-10-24 | 152.76 |
| 2024-10-23 | 150.25 |
| 2024-10-22 | 141.21 |
| 2024-10-21 | 142.71 |
| 2024-10-18 | 126.63 |
| 2024-10-17 | 111.56 |
| 2024-10-16 | 84.42 |
| 2024-10-15 | 63.82 |
| 2024-10-14 | 47.74 |
| 2024-10-10 | 43.22 |
| 2024-10-09 | 17.59 |
| 2024-10-08 | 14.07 |
| 2024-10-07 | 22.11 |
| 2024-10-04 | 18.09 |
| 2024-10-03 | 8.54 |
| 2024-10-02 | 8.54 |
| 2024-09-30 | 22.61 |
| 2024-09-27 | 14.57 |
| 2024-09-26 | 10.55 |
| 2024-09-25 | 6.53 |
| 2024-09-24 | 6.53 |
| 2024-09-23 | 15.08 |
| 2024-09-20 | 10.55 |
| 2024-09-19 | 7.54 |
| 2024-09-17 | 2.51 |
| 2024-09-16 | 0.50 |
| 2024-09-13 | -0.50 |
| 2024-09-12 | 1.51 |
| 2024-09-11 | 6.03 |
| 2024-09-10 | 8.04 |
| 2024-09-09 | 8.04 |
| 2024-09-05 | 6.03 |
| 2024-09-04 | 0.50 |
| 2024-09-03 | -2.01 |
| 2024-09-02 | -2.01 |
| 2024-08-30 | 0.50 |
| 2024-08-29 | -0.50 |
| 2024-08-28 | -5.53 |
| 2024-08-27 | 1.01 |
| 2024-08-26 | 1.01 |
| 2024-08-23 | 15.58 |
| 2024-08-22 | 3.52 |
| 2024-08-21 | -3.52 |
| 2024-08-20 | -8.54 |
| 2024-08-19 | -9.05 |
| 2024-08-16 | -8.54 |
| 2024-08-15 | -5.53 |
| 2024-08-14 | -9.55 |
| 2024-08-13 | -13.57 |
| 2024-08-12 | -13.57 |
| 2024-08-09 | -10.55 |
| 2024-08-08 | -11.06 |
| 2024-08-07 | -9.05 |
| 2024-08-06 | -13.57 |
| 2024-08-05 | -7.04 |
| 2024-08-02 | 5.03 |
| 2024-08-01 | 4.02 |
| 2024-07-31 | -4.02 |
| 2024-07-30 | -11.56 |
| 2024-07-29 | -9.55 |
| 2024-07-26 | -8.54 |
| 2024-07-25 | -4.52 |
| 2024-07-24 | -4.52 |
| 2024-07-23 | -10.05 |
| 2024-07-22 | -20.60 |
| 2024-07-19 | -25.63 |
| 2024-07-18 | -22.11 |
| 2024-07-17 | -15.58 |
| 2024-07-16 | -4.02 |
| 2024-07-15 | -4.02 |
| 2024-07-12 | 5.53 |
| 2024-07-11 | 3.52 |
| 2024-07-10 | 2.51 |
| 2024-07-09 | 11.56 |
| 2024-07-08 | 3.02 |
| 2024-07-05 | 10.55 |
| 2024-07-04 | -14.07 |
| 2024-07-03 | -9.05 |
| 2024-07-02 | -4.52 |
| 2024-06-28 | -7.04 |
| 2024-06-27 | -2.01 |
| 2024-06-26 | 5.53 |
| 2024-06-25 | 0.50 |
| 2024-06-24 | -0.50 |
| 2024-06-21 | 9.05 |
| 2024-06-20 | 22.61 |
| 2024-06-19 | 34.67 |
| 2024-06-18 | 40.70 |
| 2024-06-17 | 47.74 |
| 2024-06-14 | 53.27 |
| 2024-06-13 | 53.27 |
| 2024-06-12 | 48.74 |
| 2024-06-11 | 61.81 |
| 2024-06-07 | 70.35 |
| 2024-06-06 | 81.91 |
| 2024-06-05 | 85.93 |
| 2024-06-04 | 101.01 |
| 2024-06-03 | 101.51 |
| 2024-05-31 | 106.03 |
| 2024-05-30 | 98.49 |
| 2024-05-29 | 101.01 |
| 2024-05-28 | 105.53 |
| 2024-05-27 | 102.51 |
| 2024-05-24 | 101.01 |
| 2024-05-23 | 99.50 |
| 2024-05-22 | 104.52 |
| 2024-05-21 | 108.04 |
| 2024-05-20 | 106.53 |
| 2024-05-17 | 113.07 |
| 2024-05-16 | 106.03 |
| 2024-05-14 | 116.08 |
| 2024-05-13 | 103.52 |
| 2024-05-10 | 101.51 |
| 2024-05-09 | 121.11 |
| 2024-05-08 | 112.06 |
| 2024-05-07 | 102.51 |
| 2024-05-06 | 107.04 |
| 2024-05-03 | 106.53 |
| 2024-05-02 | 76.38 |
| 2024-04-30 | 115.08 |
| 2024-04-29 | 115.08 |
| 2024-04-26 | 115.08 |
| 2024-04-25 | 115.08 |
| 2024-04-24 | 115.08 |
| 2024-04-23 | 115.08 |
| 2024-04-22 | 115.08 |
| 2024-04-19 | 115.08 |
| 2024-04-18 | 115.08 |
| 2024-04-17 | 115.08 |
| 2024-04-16 | 115.08 |
| 2024-04-15 | 115.08 |
| 2024-04-12 | 115.08 |
| 2024-04-11 | 115.08 |
| 2024-04-10 | 115.08 |
| 2024-04-09 | 115.08 |
| 2024-04-08 | 115.08 |
| 2024-04-05 | 115.08 |
| 2024-04-03 | 115.08 |
| 2024-04-02 | 115.08 |
| 2024-03-28 | 115.08 |
| 2024-03-27 | 117.59 |
| 2024-03-26 | 125.63 |
| 2024-03-25 | 125.63 |
| 2024-03-22 | 125.63 |
| 2024-03-21 | 118.59 |
| 2024-03-20 | 120.60 |
| 2024-03-19 | 128.64 |
| 2024-03-18 | 125.63 |
| 2024-03-15 | 125.63 |
| 2024-03-14 | 126.13 |
| 2024-03-13 | 126.13 |
| 2024-03-12 | 126.13 |
| 2024-03-11 | 126.13 |
| 2024-03-08 | 126.13 |
| 2024-03-07 | 126.13 |
| 2024-03-06 | 136.18 |
| 2024-03-05 | 136.18 |
| 2024-03-04 | 136.18 |
| 2024-03-01 | 138.69 |
| 2024-02-29 | 140.70 |
| 2024-02-28 | 145.73 |
| 2024-02-27 | 145.73 |
| 2024-02-26 | 146.23 |
| 2024-02-23 | 141.21 |
| 2024-02-22 | 141.21 |
| 2024-02-21 | 150.75 |
| 2024-02-20 | 150.75 |
| 2024-02-19 | 150.75 |
| 2024-02-16 | 150.25 |
| 2024-02-15 | 150.75 |
| 2024-02-14 | 153.77 |
| 2024-02-09 | 143.72 |
| 2024-02-08 | 150.75 |
| 2024-02-07 | 151.26 |
| 2024-02-06 | 168.84 |
| 2024-02-05 | 169.85 |
| 2024-02-02 | 170.35 |
| 2024-02-01 | 170.85 |
| 2024-01-31 | 170.35 |
| 2024-01-30 | 187.44 |
| 2024-01-29 | 170.85 |
| 2024-01-26 | 193.97 |
| 2024-01-25 | 193.97 |
| 2024-01-24 | 176.38 |
| 2024-01-23 | 193.97 |
| 2024-01-22 | 216.58 |
| 2024-01-19 | 141.21 |
| 2024-01-18 | 141.21 |
| 2024-01-17 | 141.21 |
| 2024-01-16 | 147.24 |
| 2024-01-15 | 159.80 |
| 2024-01-12 | 159.80 |
| 2024-01-11 | 160.30 |
| 2024-01-10 | 161.31 |
| 2024-01-09 | 170.35 |
| 2024-01-08 | 151.26 |
| 2024-01-05 | 161.31 |
| 2024-01-04 | 165.33 |
| 2024-01-03 | 188.44 |
| 2024-01-02 | 190.95 |
| 2023-12-29 | 190.95 |
| 2023-12-28 | 190.95 |
| 2023-12-27 | 190.95 |
| 2023-12-22 | 190.95 |
| 2023-12-21 | 199.00 |
| 2023-12-20 | 176.38 |
| 2023-12-19 | 176.38 |
| 2023-12-18 | 176.88 |
| 2023-12-15 | 191.46 |
| 2023-12-14 | 201.51 |
| 2023-12-13 | 186.43 |
| 2023-12-12 | 186.43 |
| 2023-12-11 | 186.43 |
| 2023-12-08 | 186.43 |
| 2023-12-07 | 151.26 |
| 2023-12-06 | 169.35 |
| 2023-12-05 | 153.27 |
| 2023-12-04 | 176.38 |
| 2023-12-01 | 176.38 |
| 2023-11-30 | 181.41 |
| 2023-11-29 | 181.41 |
| 2023-11-28 | 195.48 |
| 2023-11-27 | 161.31 |
| 2023-11-24 | 161.31 |
| 2023-11-23 | 161.31 |
| 2023-11-22 | 161.31 |
| 2023-11-21 | 161.31 |
| 2023-11-20 | 161.31 |
| 2023-11-17 | 161.31 |
| 2023-11-16 | 161.31 |
| 2023-11-15 | 171.36 |
| 2023-11-14 | 161.31 |
| 2023-11-13 | 161.31 |
| 2023-11-10 | 161.31 |
| 2023-11-09 | 161.31 |
| 2023-11-08 | 167.34 |
| 2023-11-07 | 163.32 |
| 2023-11-06 | 177.89 |
| 2023-11-03 | 177.89 |
| 2023-11-02 | 201.51 |
| 2023-11-01 | 201.51 |
| 2023-10-31 | 201.51 |
| 2023-10-30 | 201.51 |
| 2023-10-27 | 201.51 |
| 2023-10-26 | 201.01 |
| 2023-10-25 | 200.50 |
| 2023-10-24 | 196.98 |
| 2023-10-20 | 197.99 |
| 2023-10-19 | 209.05 |
| 2023-10-18 | 209.05 |
| 2023-10-17 | 209.05 |
| 2023-10-16 | 211.06 |
| 2023-10-13 | 206.53 |
| 2023-10-12 | 207.04 |
| 2023-10-11 | 204.52 |
| 2023-10-10 | 210.05 |
| 2023-10-09 | 212.56 |
| 2023-10-06 | 216.08 |
| 2023-10-05 | 211.06 |
| 2023-10-04 | 211.56 |
| 2023-10-03 | 211.06 |
| 2023-09-29 | 221.11 |
| 2023-09-28 | 221.11 |
| 2023-09-27 | 211.56 |
| 2023-09-26 | 215.08 |
| 2023-09-25 | 218.59 |
| 2023-09-22 | 210.55 |
| 2023-09-21 | 211.06 |
| 2023-09-20 | 211.56 |
| 2023-09-19 | 212.06 |
| 2023-09-18 | 219.60 |
| 2023-09-15 | 220.60 |
| 2023-09-14 | 200.00 |
| 2023-09-13 | 199.50 |
| 2023-09-12 | 201.01 |
| 2023-09-11 | 201.01 |
| 2023-09-07 | 212.56 |
| 2023-09-06 | 181.41 |
| 2023-09-05 | 191.46 |
| 2023-09-04 | 193.47 |
| 2023-08-31 | 193.97 |
| 2023-08-30 | 193.97 |
| 2023-08-29 | 200.00 |
| 2023-08-28 | 206.03 |
| 2023-08-25 | 181.41 |
| 2023-08-24 | 199.00 |
| 2023-08-23 | 204.52 |
| 2023-08-22 | 178.39 |
| 2023-08-21 | 166.83 |
| 2023-08-18 | 151.76 |
| 2023-08-17 | 159.30 |
| 2023-08-16 | 167.34 |
| 2023-08-15 | 188.44 |
| 2023-08-14 | 189.45 |
| 2023-08-11 | 189.95 |
| 2023-08-10 | 190.45 |
| 2023-08-09 | 192.96 |
| 2023-08-08 | 196.48 |
| 2023-08-07 | 226.63 |
| 2023-08-04 | 181.41 |
| 2023-08-03 | 175.38 |
| 2023-08-02 | 184.42 |
| 2023-08-01 | 185.93 |
| 2023-07-31 | 201.01 |
| 2023-07-28 | 180.40 |
| 2023-07-27 | 199.50 |
| 2023-07-26 | 207.54 |
| 2023-07-25 | 201.51 |
| 2023-07-24 | 176.38 |
| 2023-07-21 | 200.00 |
| 2023-07-20 | 190.45 |
| 2023-07-19 | 180.90 |
| 2023-07-18 | 165.33 |
| 2023-07-14 | 165.83 |
| 2023-07-13 | 165.83 |
| 2023-07-12 | 170.85 |
| 2023-07-11 | 166.33 |
| 2023-07-10 | 163.82 |
| 2023-07-07 | 146.23 |
| 2023-07-06 | 155.78 |
| 2023-07-05 | 151.26 |
| 2023-07-04 | 141.21 |
| 2023-07-03 | 126.13 |
| 2023-06-30 | 128.64 |
| 2023-06-29 | 130.15 |
| 2023-06-28 | 140.20 |
| 2023-06-27 | 141.21 |
| 2023-06-26 | 144.72 |
| 2023-06-23 | 130.65 |
| 2023-06-21 | 115.58 |
| 2023-06-20 | 108.54 |
| 2023-06-19 | 105.53 |
| 2023-06-16 | 108.54 |
| 2023-06-15 | 113.07 |
| 2023-06-14 | 115.08 |
| 2023-06-13 | 108.54 |
| 2023-06-12 | 110.55 |
| 2023-06-09 | 109.05 |
| 2023-06-08 | 105.53 |
| 2023-06-07 | 101.51 |
| 2023-06-06 | 108.54 |
| 2023-06-05 | 105.03 |
| 2023-06-02 | 106.03 |
| 2023-06-01 | 106.03 |
| 2023-05-31 | 108.04 |
| 2023-05-30 | 115.08 |
| 2023-05-29 | 101.01 |
| 2023-05-25 | 104.52 |
| 2023-05-24 | 101.01 |
| 2023-05-23 | 113.07 |
| 2023-05-22 | 120.60 |
| 2023-05-19 | 112.06 |
| 2023-05-18 | 118.09 |
| 2023-05-17 | 118.09 |
| 2023-05-16 | 111.06 |
| 2023-05-15 | 112.56 |
| 2023-05-12 | 120.60 |
| 2023-05-11 | 116.08 |
| 2023-05-10 | 110.05 |
| 2023-05-09 | 114.57 |
| 2023-05-08 | 116.08 |
| 2023-05-05 | 119.10 |
| 2023-05-04 | 115.58 |
| 2023-05-03 | 106.03 |
| 2023-05-02 | 100.50 |
| 2023-04-28 | 118.09 |
| 2023-04-27 | 126.13 |
| 2023-04-26 | 101.01 |
| 2023-04-25 | 110.05 |
| 2023-04-24 | 110.05 |
| 2023-04-21 | 110.05 |
| 2023-04-20 | 110.05 |
| 2023-04-19 | 102.01 |
| 2023-04-18 | 108.54 |
| 2023-04-17 | 126.13 |
| 2023-04-14 | 113.57 |
| 2023-04-13 | 105.03 |
| 2023-04-12 | 115.08 |
| 2023-04-11 | 116.08 |
| 2023-04-06 | 145.73 |
| 2023-04-04 | 150.25 |
| 2023-04-03 | 161.31 |
| 2023-03-31 | 123.62 |
| 2023-03-30 | 143.22 |
| 2023-03-29 | 143.22 |
| 2023-03-28 | 121.11 |
| 2023-03-27 | 126.13 |
| 2023-03-24 | 125.63 |
| 2023-03-23 | 135.68 |
| 2023-03-22 | 135.68 |
| 2023-03-21 | 138.69 |
| 2023-03-20 | 138.69 |
| 2023-03-17 | 151.26 |
| 2023-03-16 | 155.28 |
| 2023-03-15 | 151.26 |
| 2023-03-14 | 151.26 |
| 2023-03-13 | 153.27 |
| 2023-03-10 | 154.77 |
| 2023-03-09 | 157.29 |
| 2023-03-08 | 155.78 |
| 2023-03-07 | 156.28 |
| 2023-03-06 | 165.83 |
| 2023-03-03 | 166.33 |
| 2023-03-02 | 160.80 |
| 2023-03-01 | 160.80 |
| 2023-02-28 | 160.80 |
| 2023-02-27 | 161.31 |
| 2023-02-24 | 161.31 |
| 2023-02-23 | 161.31 |
| 2023-02-22 | 163.82 |
| 2023-02-21 | 153.27 |
| 2023-02-20 | 153.77 |
| 2023-02-17 | 164.32 |
| 2023-02-16 | 155.78 |
| 2023-02-15 | 161.31 |
| 2023-02-14 | 148.74 |
| 2023-02-13 | 151.26 |
| 2023-02-10 | 160.30 |
| 2023-02-09 | 162.81 |
| 2023-02-08 | 175.88 |
| 2023-02-07 | 201.01 |
| 2023-02-06 | 174.87 |
| 2023-02-03 | 177.89 |
| 2023-02-02 | 171.86 |
| 2023-02-01 | 168.84 |
| 2023-01-31 | 170.85 |
| 2023-01-30 | 175.88 |
| 2023-01-27 | 176.38 |
| 2023-01-26 | 181.41 |
| 2023-01-20 | 196.48 |
| 2023-01-19 | 188.94 |
| 2023-01-18 | 188.94 |
| 2023-01-17 | 201.51 |
| 2023-01-16 | 196.48 |
| 2023-01-13 | 211.56 |
| 2023-01-12 | 196.48 |
| 2023-01-11 | 206.53 |
| 2023-01-10 | 206.53 |
| 2023-01-09 | 211.56 |
| 2023-01-06 | 214.07 |
| 2023-01-05 | 214.07 |
| 2023-01-04 | 206.53 |
| 2023-01-03 | 209.05 |
| 2022-12-30 | 219.10 |
| 2022-12-29 | 226.63 |
| 2022-12-28 | 216.58 |
| 2022-12-23 | 216.58 |
| 2022-12-22 | 221.61 |
| 2022-12-21 | 226.63 |
| 2022-12-20 | 229.15 |
| 2022-12-19 | 230.15 |
| 2022-12-16 | 230.65 |
| 2022-12-15 | 245.23 |
| 2022-12-14 | 249.25 |
| 2022-12-13 | 261.81 |
| 2022-12-12 | 263.32 |
| 2022-12-09 | 253.77 |
| 2022-12-08 | 256.78 |
| 2022-12-07 | 245.23 |
| 2022-12-06 | 246.73 |
| 2022-12-05 | 257.29 |
| 2022-12-02 | 282.91 |
| 2022-12-01 | 298.49 |
| 2022-11-30 | 299.50 |
| 2022-11-29 | 291.46 |
| 2022-11-28 | 294.97 |
| 2022-11-25 | 276.88 |
| 2022-11-24 | 268.84 |
| 2022-11-23 | 229.15 |
| 2022-11-22 | 229.15 |
| 2022-11-21 | 234.17 |
| 2022-11-18 | 234.17 |
| 2022-11-17 | 233.67 |
| 2022-11-16 | 233.67 |
| 2022-11-15 | 225.13 |
| 2022-11-14 | 222.61 |
| 2022-11-11 | 222.11 |
| 2022-11-10 | 224.12 |
| 2022-11-09 | 221.61 |
| 2022-11-08 | 220.10 |
| 2022-11-07 | 226.63 |
| 2022-11-04 | 201.51 |
| 2022-11-03 | 216.08 |
| 2022-11-02 | 226.63 |
| 2022-11-01 | 167.84 |
| 2022-10-31 | 221.11 |
| 2022-10-28 | 216.58 |
| 2022-10-27 | 218.59 |
| 2022-10-26 | 217.59 |
| 2022-10-25 | 208.54 |
| 2022-10-24 | 210.05 |
| 2022-10-21 | 219.10 |
| 2022-10-20 | 230.65 |
| 2022-10-19 | 231.16 |
| 2022-10-18 | 241.71 |
| 2022-10-17 | 255.78 |
| 2022-10-14 | 225.13 |
| 2022-10-13 | 219.10 |
| 2022-10-12 | 246.73 |
| 2022-10-11 | 256.78 |
| 2022-10-10 | 261.81 |
| 2022-10-07 | 270.35 |
| 2022-10-06 | 275.88 |
| 2022-10-05 | 276.88 |
| 2022-10-03 | 401.01 |
| 2022-09-30 | 548.24 |
| 2022-09-29 | 629.65 |
| 2022-09-28 | 532.16 |
| 2022-09-27 | 504.02 |
| 2022-09-26 | 553.27 |
| 2022-09-23 | 533.17 |
| 2022-09-22 | 538.19 |
| 2022-09-21 | 522.11 |
| 2022-09-20 | 572.36 |
| 2022-09-19 | 577.39 |
| 2022-09-16 | 553.27 |
| 2022-09-15 | 548.24 |
| 2022-09-14 | 562.31 |
| 2022-09-13 | 562.31 |
| 2022-09-09 | 561.31 |
| 2022-09-08 | 553.27 |
| 2022-09-07 | 571.36 |
| 2022-09-06 | 583.42 |
| 2022-09-05 | 656.78 |
| 2022-09-02 | 652.76 |
| 2022-09-01 | 660.80 |
| 2022-08-31 | 708.04 |
| 2022-08-30 | 709.05 |
| 2022-08-29 | 658.79 |
| 2022-08-26 | 671.86 |
| 2022-08-25 | 667.84 |
| 2022-08-24 | 662.81 |
| 2022-08-23 | 658.79 |
| 2022-08-22 | 660.80 |
| 2022-08-19 | 643.72 |
| 2022-08-18 | 663.82 |
| 2022-08-17 | 683.92 |
| 2022-08-16 | 662.81 |
| 2022-08-15 | 678.89 |
| 2022-08-12 | 652.76 |
| 2022-08-11 | 654.77 |
| 2022-08-10 | 648.74 |
| 2022-08-09 | 631.66 |
| 2022-08-08 | 622.61 |
| 2022-08-05 | 623.62 |
| 2022-08-04 | 638.69 |
| 2022-08-03 | 688.94 |
| 2022-08-02 | 688.94 |
| 2022-08-01 | 659.80 |
| 2022-07-29 | 711.06 |
| 2022-07-28 | 708.04 |
| 2022-07-27 | 654.77 |
| 2022-07-26 | 684.92 |
| 2022-07-25 | 683.92 |
| 2022-07-22 | 701.01 |
| 2022-07-21 | 640.70 |
| 2022-07-20 | 640.70 |
| 2022-07-19 | 646.73 |
| 2022-07-18 | 637.69 |
| 2022-07-15 | 647.74 |
| 2022-07-14 | 653.77 |
| 2022-07-13 | 673.87 |
| 2022-07-12 | 652.76 |
| 2022-07-11 | 659.80 |
| 2022-07-08 | 668.84 |
| 2022-07-07 | 667.84 |
| 2022-07-06 | 667.84 |
| 2022-07-05 | 668.84 |
| 2022-07-04 | 688.94 |
| 2022-06-30 | 714.07 |
| 2022-06-29 | 708.04 |
| 2022-06-28 | 653.77 |
| 2022-06-27 | 604.52 |
| 2022-06-24 | 601.51 |
| 2022-06-23 | 604.52 |
| 2022-06-22 | 604.52 |
| 2022-06-21 | 605.53 |
| 2022-06-20 | 544.22 |
| 2022-06-17 | 586.43 |
| 2022-06-16 | 617.59 |
| 2022-06-15 | 646.73 |
| 2022-06-14 | 644.72 |
| 2022-06-13 | 657.79 |
| 2022-06-10 | 664.82 |
| 2022-06-09 | 664.82 |
| 2022-06-08 | 677.89 |
| 2022-06-07 | 673.87 |
| 2022-06-06 | 654.77 |
| 2022-06-02 | 653.77 |
| 2022-06-01 | 711.06 |
| 2022-05-31 | 710.05 |
| 2022-05-30 | 710.05 |
| 2022-05-27 | 697.99 |
| 2022-05-26 | 678.89 |
| 2022-05-25 | 653.77 |
| 2022-05-24 | 633.67 |
| 2022-05-23 | 633.67 |
| 2022-05-20 | 639.70 |
| 2022-05-19 | 653.77 |
| 2022-05-18 | 638.69 |
| 2022-05-17 | 646.73 |
| 2022-05-16 | 647.74 |
| 2022-05-13 | 665.83 |
| 2022-05-12 | 672.86 |
| 2022-05-11 | 677.89 |
| 2022-05-10 | 677.89 |
| 2022-05-06 | 650.75 |
| 2022-05-05 | 693.97 |
| 2022-05-04 | 683.92 |
| 2022-05-03 | 639.70 |
| 2022-04-29 | 715.08 |
| 2022-04-28 | 719.10 |
| 2022-04-27 | 650.75 |
| 2022-04-26 | 643.72 |
| 2022-04-25 | 636.68 |
| 2022-04-22 | 660.80 |
| 2022-04-21 | 693.97 |
| 2022-04-20 | 658.79 |
| 2022-04-19 | 692.96 |
| 2022-04-14 | 704.02 |
| 2022-04-13 | 661.81 |
| 2022-04-12 | 654.77 |
| 2022-04-11 | 625.63 |
| 2022-04-08 | 625.63 |
| 2022-04-07 | 653.77 |
| 2022-04-06 | 668.84 |
| 2022-04-04 | 679.90 |
| 2022-04-01 | 670.85 |
| 2022-03-31 | 712.06 |
| 2022-03-30 | 711.06 |
| 2022-03-29 | 714.07 |
| 2022-03-28 | 708.04 |
| 2022-03-25 | 696.98 |
| 2022-03-24 | 694.97 |
| 2022-03-23 | 696.98 |
| 2022-03-22 | 693.97 |
| 2022-03-21 | 689.95 |
| 2022-03-18 | 688.94 |
| 2022-03-17 | 694.97 |
| 2022-03-16 | 674.87 |
| 2022-03-15 | 593.47 |
| 2022-03-14 | 629.65 |
| 2022-03-11 | 665.83 |
| 2022-03-10 | 672.86 |
| 2022-03-09 | 696.98 |
| 2022-03-08 | 696.98 |
| 2022-03-07 | 696.98 |
| 2022-03-04 | 697.99 |
| 2022-03-03 | 701.01 |
| 2022-03-02 | 675.88 |
| 2022-03-01 | 719.10 |
| 2022-02-28 | 714.07 |
| 2022-02-25 | 711.06 |
| 2022-02-24 | 670.85 |
| 2022-02-23 | 701.01 |
| 2022-02-22 | 693.97 |
| 2022-02-21 | 711.06 |
| 2022-02-18 | 745.23 |
| 2022-02-17 | 716.08 |
| 2022-02-16 | 739.20 |
| 2022-02-15 | 706.03 |
| 2022-02-14 | 721.11 |
| 2022-02-11 | 727.14 |
| 2022-02-10 | 742.21 |
| 2022-02-09 | 723.12 |
| 2022-02-08 | 724.12 |
| 2022-02-07 | 697.99 |
| 2022-02-04 | 739.20 |
| 2022-01-31 | 762.31 |
| 2022-01-28 | 764.32 |
| 2022-01-27 | 775.38 |
| 2022-01-26 | 761.31 |
| 2022-01-25 | 737.19 |
| 2022-01-24 | 711.06 |
| 2022-01-21 | 749.25 |
| 2022-01-20 | 760.30 |
| 2022-01-19 | 789.45 |
| 2022-01-18 | 755.28 |
| 2022-01-17 | 768.34 |
| 2022-01-14 | 768.34 |
| 2022-01-13 | 754.27 |
| 2022-01-12 | 768.34 |
| 2022-01-11 | 748.24 |
| 2022-01-10 | 764.32 |
| 2022-01-07 | 679.90 |
| 2022-01-06 | 676.88 |
| 2022-01-05 | 739.20 |
| 2022-01-04 | 728.14 |
| 2022-01-03 | 723.12 |
| 2021-12-31 | 766.33 |
| 2021-12-30 | 815.58 |
| 2021-12-29 | 864.82 |
| 2021-12-28 | 869.85 |
| 2021-12-24 | 844.72 |
| 2021-12-23 | 733.17 |
| 2021-12-22 | 683.92 |
| 2021-12-21 | 652.76 |
| 2021-12-20 | 644.72 |
| 2021-12-17 | 618.59 |
| 2021-12-16 | 628.64 |
| 2021-12-15 | 604.52 |
| 2021-12-14 | 650.75 |
| 2021-12-13 | 694.97 |
| 2021-12-10 | 704.02 |
| 2021-12-09 | 714.07 |
| 2021-12-08 | 725.13 |
| 2021-12-07 | 714.07 |
| 2021-12-06 | 719.10 |
| 2021-12-03 | 819.60 |
| 2021-12-02 | 665.83 |
| 2021-12-01 | 765.33 |
| 2021-11-30 | 884.92 |
| 2021-11-29 | 955.28 |
| 2021-11-26 | 1,337.19 |
| 2021-11-25 | 1,553.27 |
| 2021-11-24 | 1,480.40 |
| 2021-11-23 | 1,337.19 |
| 2021-11-22 | 1,101.01 |
| 2021-11-19 | 925.13 |
| 2021-11-18 | 866.83 |
| 2021-11-17 | 810.55 |
| 2021-11-16 | 803.52 |
| 2021-11-15 | 769.35 |
| 2021-11-12 | 753.27 |
| 2021-11-11 | 752.26 |
| 2021-11-10 | 739.20 |
| 2021-11-09 | 735.18 |
| 2021-11-08 | 687.94 |
| 2021-11-05 | 650.75 |
| 2021-11-04 | 618.59 |
| 2021-11-03 | 602.51 |
| 2021-11-02 | 602.51 |
| 2021-11-01 | 573.37 |
| 2021-10-29 | 563.32 |
| 2021-10-28 | 577.39 |
| 2021-10-27 | 577.39 |
| 2021-10-26 | 559.30 |
| 2021-10-25 | 559.30 |
| 2021-10-22 | 551.26 |
| 2021-10-21 | 550.25 |
| 2021-10-20 | 553.27 |
| 2021-10-19 | 496.98 |
| 2021-10-18 | 502.01 |
| 2021-10-15 | 499.00 |
| 2021-10-12 | 499.00 |
| 2021-10-11 | 511.06 |
| 2021-10-08 | 522.11 |
| 2021-10-07 | 528.14 |
| 2021-10-06 | 493.97 |
| 2021-10-05 | 510.05 |
| 2021-10-04 | 510.05 |
| 2021-09-30 | 510.05 |
| 2021-09-29 | 487.94 |
| 2021-09-28 | 454.77 |
| 2021-09-27 | 452.76 |
| 2021-09-24 | 452.76 |
| 2021-09-23 | 452.76 |
| 2021-09-21 | 452.76 |
| 2021-09-20 | 455.78 |
| 2021-09-17 | 452.76 |
| 2021-09-16 | 457.79 |
| 2021-09-15 | 487.94 |
| 2021-09-14 | 488.94 |
| 2021-09-13 | 490.95 |
| 2021-09-10 | 499.00 |
| 2021-09-09 | 502.01 |
| 2021-09-08 | 527.14 |
| 2021-09-07 | 499.00 |
| 2021-09-06 | 512.06 |
| 2021-09-03 | 518.09 |
| 2021-09-02 | 539.20 |
| 2021-09-01 | 554.27 |
| 2021-08-31 | 566.33 |
| 2021-08-30 | 566.33 |
| 2021-08-27 | 528.14 |
| 2021-08-26 | 518.09 |
| 2021-08-25 | 524.12 |
| 2021-08-24 | 521.11 |
| 2021-08-23 | 526.13 |
| 2021-08-20 | 526.13 |
| 2021-08-19 | 528.14 |
| 2021-08-18 | 553.27 |
| 2021-08-17 | 553.27 |
| 2021-08-16 | 543.22 |
| 2021-08-13 | 531.16 |
| 2021-08-12 | 574.37 |
| 2021-08-11 | 606.53 |
| 2021-08-10 | 573.37 |
| 2021-08-09 | 553.27 |
| 2021-08-06 | 533.17 |
| 2021-08-05 | 471.86 |
| 2021-08-04 | 481.91 |
| 2021-08-03 | 451.76 |
| 2021-08-02 | 474.87 |
| 2021-07-30 | 497.99 |
| 2021-07-29 | 489.95 |
| 2021-07-28 | 503.02 |
| 2021-07-27 | 495.98 |
| 2021-07-26 | 476.88 |
| 2021-07-23 | 492.96 |
| 2021-07-22 | 513.07 |
| 2021-07-21 | 529.15 |
| 2021-07-20 | 519.10 |
| 2021-07-19 | 509.05 |
| 2021-07-16 | 541.21 |
| 2021-07-15 | 553.27 |
| 2021-07-14 | 563.32 |
| 2021-07-13 | 553.27 |
| 2021-07-12 | 558.29 |
| 2021-07-09 | 506.03 |
| 2021-07-08 | 513.07 |
| 2021-07-07 | 503.02 |
| 2021-07-06 | 448.74 |
| 2021-07-05 | 454.77 |
| 2021-07-02 | 454.77 |
| 2021-06-30 | 451.76 |
| 2021-06-29 | 466.83 |
| 2021-06-28 | 507.04 |
| 2021-06-25 | 518.09 |
| 2021-06-24 | 527.14 |
| 2021-06-23 | 540.20 |
| 2021-06-22 | 557.29 |
| 2021-06-21 | 555.28 |
| 2021-06-18 | 563.32 |
| 2021-06-17 | 561.31 |
| 2021-06-16 | 548.24 |
| 2021-06-15 | 555.28 |
| 2021-06-11 | 547.24 |
| 2021-06-10 | 549.25 |
| 2021-06-09 | 551.26 |
| 2021-06-08 | 548.24 |
| 2021-06-07 | 553.27 |
| 2021-06-04 | 555.28 |
| 2021-06-03 | 548.24 |
| 2021-06-02 | 564.32 |
| 2021-06-01 | 582.41 |
| 2021-05-31 | 586.43 |
| 2021-05-28 | 587.44 |
| 2021-05-27 | 560.30 |
| 2021-05-26 | 575.38 |
| 2021-05-25 | 593.47 |
| 2021-05-24 | 584.42 |
| 2021-05-21 | 583.42 |
| 2021-05-20 | 584.42 |
| 2021-05-18 | 553.27 |
| 2021-05-17 | 570.35 |
| 2021-05-14 | 577.39 |
| 2021-05-13 | 556.28 |
| 2021-05-12 | 603.52 |
| 2021-05-11 | 588.44 |
| 2021-05-10 | 502.01 |
| 2021-05-07 | 508.04 |
| 2021-05-06 | 482.91 |
| 2021-05-05 | 452.76 |
| 2021-05-04 | 417.59 |
| 2021-05-03 | 353.77 |
| 2021-04-30 | 257.79 |
| 2021-04-29 | 211.56 |
| 2021-04-28 | 191.96 |
| 2021-04-27 | 189.95 |
| 2021-04-26 | 189.45 |
| 2021-04-23 | 181.41 |
| 2021-04-22 | 192.46 |
| 2021-04-21 | 186.43 |
| 2021-04-20 | 191.46 |
| 2021-04-19 | 191.46 |
| 2021-04-16 | 190.45 |
| 2021-04-15 | 185.43 |
| 2021-04-14 | 182.41 |
| 2021-04-13 | 181.41 |
| 2021-04-12 | 193.97 |
| 2021-04-09 | 190.95 |
| 2021-04-08 | 191.46 |
| 2021-04-07 | 176.38 |
| 2021-04-01 | 198.49 |
| 2021-03-31 | 198.49 |
| 2021-03-30 | 199.00 |
| 2021-03-29 | 199.00 |
| 2021-03-26 | 226.63 |
| 2021-03-25 | 234.67 |
| 2021-03-24 | 216.08 |
| 2021-03-23 | 189.45 |
| 2021-03-22 | 186.93 |
| 2021-03-19 | 181.91 |
| 2021-03-18 | 168.84 |
| 2021-03-17 | 165.33 |
| 2021-03-16 | 164.82 |
| 2021-03-15 | 163.32 |
| 2021-03-12 | 163.32 |
| 2021-03-11 | 164.82 |
| 2021-03-10 | 164.82 |
| 2021-03-09 | 164.82 |
| 2021-03-08 | 164.82 |
| 2021-03-05 | 166.33 |
| 2021-03-04 | 167.84 |
| 2021-03-03 | 167.84 |
| 2021-03-02 | 167.84 |
| 2021-03-01 | 167.84 |
| 2021-02-26 | 171.36 |
| 2021-02-25 | 169.85 |
| 2021-02-24 | 171.36 |
| 2021-02-23 | 172.86 |
| 2021-02-22 | 172.86 |
| 2021-02-19 | 172.86 |
| 2021-02-18 | 174.87 |
| 2021-02-17 | 175.38 |
| 2021-02-16 | 177.39 |
| 2021-02-11 | 176.38 |
| 2021-02-10 | 176.38 |
| 2021-02-09 | 178.89 |
| 2021-02-08 | 178.89 |
| 2021-02-05 | 178.89 |
| 2021-02-04 | 178.89 |
| 2021-02-03 | 175.38 |
| 2021-02-02 | 179.90 |
| 2021-02-01 | 182.91 |
| 2021-01-29 | 178.89 |
| 2021-01-28 | 176.88 |
| 2021-01-27 | 179.90 |
| 2021-01-26 | 177.89 |
| 2021-01-25 | 178.89 |
| 2021-01-22 | 178.89 |
| 2021-01-21 | 178.89 |
| 2021-01-20 | 178.89 |
| 2021-01-19 | 178.89 |
| 2021-01-18 | 178.89 |
| 2021-01-15 | 177.39 |
| 2021-01-14 | 177.39 |
| 2021-01-13 | 176.38 |
| 2021-01-12 | 176.38 |
| 2021-01-11 | 177.39 |
| 2021-01-08 | 180.40 |
| 2021-01-07 | 181.41 |
| 2021-01-06 | 180.40 |
| 2021-01-05 | 180.40 |
| 2021-01-04 | 179.90 |
| 2020-12-31 | 182.91 |
| 2020-12-30 | 176.38 |
| 2020-12-29 | 175.88 |
| 2020-12-28 | 175.88 |
| 2020-12-24 | 176.38 |
| 2020-12-23 | 176.38 |
| 2020-12-22 | 175.88 |
| 2020-12-21 | 176.38 |
| 2020-12-18 | 175.38 |
| 2020-12-17 | 174.87 |
| 2020-12-16 | 174.37 |
| 2020-12-15 | 195.98 |
| 2020-12-14 | 201.01 |
| 2020-12-11 | 174.87 |
| 2020-12-10 | 175.88 |
| 2020-12-09 | 176.38 |
| 2020-12-08 | 175.38 |
| 2020-12-07 | 176.38 |
| 2020-12-04 | 174.87 |
| 2020-12-03 | 174.87 |
| 2020-12-02 | 173.87 |
| 2020-12-01 | 172.86 |
| 2020-11-30 | 172.86 |
| 2020-11-27 | 172.86 |
| 2020-11-26 | 172.86 |
| 2020-11-25 | 171.86 |
| 2020-11-24 | 176.38 |
| 2020-11-23 | 176.38 |
| 2020-11-20 | 172.36 |
| 2020-11-19 | 172.86 |
| 2020-11-18 | 179.90 |
| 2020-11-17 | 180.90 |
| 2020-11-16 | 180.90 |
| 2020-11-13 | 180.90 |
| 2020-11-12 | 181.41 |
| 2020-11-11 | 176.88 |
| 2020-11-10 | 176.88 |
| 2020-11-09 | 181.41 |
| 2020-11-06 | 181.41 |
| 2020-11-05 | 181.41 |
| 2020-11-04 | 180.90 |
| 2020-11-03 | 176.38 |
| 2020-11-02 | 176.38 |
| 2020-10-30 | 176.38 |
| 2020-10-29 | 176.38 |
| 2020-10-28 | 176.38 |
| 2020-10-27 | 176.38 |
| 2020-10-23 | 176.88 |
| 2020-10-22 | 176.88 |
| 2020-10-21 | 177.89 |
| 2020-10-20 | 176.38 |
| 2020-10-19 | 176.38 |
| 2020-10-16 | 176.38 |
| 2020-10-15 | 176.38 |
| 2020-10-14 | 176.38 |
| 2020-10-12 | 175.88 |
| 2020-10-09 | 171.36 |
| 2020-10-08 | 170.85 |
| 2020-10-07 | 175.88 |
| 2020-10-06 | 173.87 |
| 2020-10-05 | 161.31 |
| 2020-09-30 | 151.26 |
| 2020-09-29 | 135.18 |
| 2020-09-28 | 141.21 |
| 2020-09-25 | 151.26 |
| 2020-09-24 | 148.74 |
| 2020-09-23 | 148.74 |
| 2020-09-22 | 148.74 |
| 2020-09-21 | 148.74 |
| 2020-09-18 | 158.79 |
| 2020-09-17 | 136.18 |
| 2020-09-16 | 136.68 |
| 2020-09-15 | 141.71 |
| 2020-09-14 | 141.71 |
| 2020-09-11 | 136.18 |
| 2020-09-10 | 138.69 |
| 2020-09-09 | 146.23 |
| 2020-09-08 | 158.29 |
| 2020-09-07 | 151.26 |
| 2020-09-04 | 151.26 |
| 2020-09-03 | 157.29 |
| 2020-09-02 | 155.28 |
| 2020-09-01 | 133.67 |
| 2020-08-31 | 143.72 |
| 2020-08-28 | 151.26 |
| 2020-08-27 | 161.81 |
| 2020-08-26 | 161.81 |
| 2020-08-25 | 161.31 |
| 2020-08-24 | 164.82 |
| 2020-08-21 | 123.62 |
| 2020-08-20 | 101.51 |
| 2020-08-19 | 104.02 |
| 2020-08-18 | 103.02 |
| 2020-08-17 | 102.01 |
| 2020-08-14 | 101.01 |
| 2020-08-13 | 84.92 |
| 2020-08-12 | 68.34 |
| 2020-08-11 | 57.79 |
| 2020-08-10 | 55.78 |
| 2020-08-07 | 62.81 |
| 2020-08-06 | 60.80 |
| 2020-08-05 | 51.26 |
| 2020-08-04 | 45.73 |
| 2020-08-03 | 31.16 |
| 2020-07-31 | 19.10 |
| 2020-07-30 | 15.08 |
| 2020-07-29 | 10.55 |
| 2020-07-28 | 7.54 |
| 2020-07-27 | 3.52 |
| 2020-07-24 | -1.01 |
| 2020-07-23 | -5.03 |
| 2020-07-22 | -7.04 |
| 2020-07-21 | -7.04 |
| 2020-07-20 | -5.53 |
| 2020-07-17 | -4.52 |
| 2020-07-16 | -4.52 |
| 2020-07-15 | 2.01 |
| 2020-07-14 | 2.01 |
| 2020-07-13 | 2.01 |
| 2020-07-10 | -7.04 |
| 2020-07-09 | -2.01 |
| 2020-07-08 | 5.53 |
| 2020-07-07 | 5.53 |
| 2020-07-06 | 10.55 |
| 2020-07-03 | 13.07 |
| 2020-07-02 | 25.63 |
| 2020-06-30 | 25.63 |
| 2020-06-29 | 25.63 |
| 2020-06-26 | 25.63 |
| 2020-06-24 | 30.65 |
| 2020-06-23 | 30.65 |
| 2020-06-22 | 30.65 |
| 2020-06-19 | 30.65 |
| 2020-06-18 | 30.65 |
| 2020-06-17 | 38.19 |
| 2020-06-16 | 44.72 |
| 2020-06-15 | 44.72 |
| 2020-06-12 | 44.72 |
| 2020-06-11 | 34.67 |
| 2020-06-10 | 34.67 |
| 2020-06-09 | 34.67 |
| 2020-06-08 | 34.67 |
| 2020-06-05 | 36.68 |
| 2020-06-04 | 36.68 |
| 2020-06-03 | 37.69 |
| 2020-06-02 | 37.69 |
| 2020-06-01 | 37.69 |
| 2020-05-29 | 37.69 |
| 2020-05-28 | 35.68 |
| 2020-05-27 | 35.68 |
| 2020-05-26 | 34.17 |
| 2020-05-25 | 42.21 |
| 2020-05-22 | 45.73 |
| 2020-05-21 | 45.73 |
| 2020-05-20 | 47.74 |
| 2020-05-19 | 47.24 |
| 2020-05-18 | 54.27 |
| 2020-05-15 | 57.29 |
| 2020-05-14 | 70.85 |
| 2020-05-13 | 47.74 |
| 2020-05-12 | -19.60 |
| 2020-05-11 | -2.51 |
| 2020-05-08 | -2.01 |
| 2020-05-07 | -2.01 |
| 2020-05-06 | -2.01 |
| 2020-05-05 | -2.01 |
| 2020-05-04 | -2.01 |
| 2020-04-29 | -2.01 |
| 2020-04-28 | -2.01 |
| 2020-04-27 | 0.50 |
| 2020-04-24 | 0.50 |
| 2020-04-23 | 0.50 |
| 2020-04-22 | 0.50 |
| 2020-04-21 | 1.51 |
| 2020-04-20 | 0.50 |
| 2020-04-17 | 0.50 |
| 2020-04-16 | -9.55 |
| 2020-04-15 | -9.55 |
| 2020-04-14 | -26.63 |
| 2020-04-09 | -33.17 |
| 2020-04-08 | -33.17 |
| 2020-04-07 | -32.16 |
| 2020-04-06 | -34.17 |
| 2020-04-03 | -36.68 |
| 2020-04-02 | -34.17 |
| 2020-04-01 | -37.19 |
| 2020-03-31 | -37.19 |
| 2020-03-30 | -36.68 |
| 2020-03-27 | -37.19 |
| 2020-03-26 | -34.17 |
| 2020-03-25 | -32.16 |
| 2020-03-24 | -24.12 |
| 2020-03-23 | -24.12 |
| 2020-03-20 | -24.12 |
| 2020-03-19 | -24.12 |
| 2020-03-18 | -24.12 |
| 2020-03-17 | -27.14 |
| 2020-03-16 | -19.60 |
| 2020-03-13 | -19.60 |
| 2020-03-12 | -19.60 |
| 2020-03-11 | -19.60 |
| 2020-03-10 | -19.60 |
| 2020-03-09 | -12.06 |
| 2020-03-06 | -12.06 |
| 2020-03-05 | -12.06 |
| 2020-03-04 | -12.06 |
| 2020-03-03 | -12.06 |
| 2020-03-02 | -4.52 |
| 2020-02-28 | -1.51 |
| 2020-02-27 | 6.03 |
| 2020-02-26 | 6.03 |
| 2020-02-25 | 6.03 |
| 2020-02-24 | 6.03 |
| 2020-02-21 | 6.03 |
| 2020-02-20 | 6.03 |
| 2020-02-19 | 6.03 |
| 2020-02-18 | 4.52 |
| 2020-02-17 | 4.52 |
| 2020-02-14 | 25.63 |
| 2020-02-13 | 101.01 |
| 2020-02-12 | 3.02 |
| 2020-02-11 | -29.65 |
| 2020-02-10 | -29.65 |
| 2020-02-07 | -34.67 |
| 2020-02-06 | -34.67 |
| 2020-02-05 | -34.67 |
| 2020-02-04 | -34.67 |
| 2020-02-03 | -39.70 |
| 2020-01-31 | -39.70 |
| 2020-01-30 | -34.67 |
| 2020-01-29 | -34.67 |
| 2020-01-24 | -34.67 |
| 2020-01-23 | -34.67 |
| 2020-01-22 | -34.67 |
| 2020-01-21 | -34.67 |
| 2020-01-20 | -34.67 |
| 2020-01-17 | -34.67 |
| 2020-01-16 | -34.67 |
| 2020-01-15 | -34.67 |
| 2020-01-14 | -34.67 |
| 2020-01-13 | -34.67 |
| 2020-01-10 | -34.67 |
| 2020-01-09 | -34.67 |
| 2020-01-08 | -34.67 |
| 2020-01-07 | -34.67 |
| 2020-01-06 | -34.67 |
| 2020-01-03 | -34.67 |
| 2020-01-02 | -37.19 |
| 2019-12-31 | -37.19 |
| 2019-12-30 | -37.19 |
| 2019-12-27 | -34.17 |
| 2019-12-24 | -34.67 |
| 2019-12-23 | -35.68 |
| 2019-12-20 | -32.66 |
| 2019-12-19 | -32.66 |
| 2019-12-18 | -33.17 |
| 2019-12-17 | -33.17 |
| 2019-12-16 | -32.16 |
| 2019-12-13 | -32.16 |
| 2019-12-12 | -31.66 |
| 2019-12-11 | -29.65 |
| 2019-12-10 | -29.65 |
| 2019-12-09 | -29.65 |
| 2019-12-06 | -26.13 |
| 2019-12-05 | -29.65 |
| 2019-12-04 | -29.65 |
| 2019-12-03 | -29.65 |
| 2019-12-02 | -26.13 |
| 2019-11-29 | -26.13 |
| 2019-11-28 | -26.13 |
| 2019-11-27 | -22.11 |
| 2019-11-26 | -20.10 |
| 2019-11-25 | -20.10 |
| 2019-11-22 | -20.60 |
| 2019-11-21 | -19.60 |
| 2019-11-20 | -27.14 |
| 2019-11-19 | -24.62 |
| 2019-11-18 | -32.66 |
| 2019-11-15 | -34.67 |
| 2019-11-14 | -29.65 |
| 2019-11-13 | -29.65 |
| 2019-11-12 | -29.65 |
| 2019-11-11 | -29.65 |
| 2019-11-08 | -25.63 |
| 2019-11-07 | -25.63 |
| 2019-11-06 | -25.63 |
| 2019-11-05 | -25.63 |
| 2019-11-04 | -25.63 |
| 2019-11-01 | -25.63 |
| 2019-10-31 | -21.11 |
| 2019-10-30 | -21.11 |
| 2019-10-29 | -21.11 |
| 2019-10-28 | -24.62 |
| 2019-10-25 | -24.62 |
| 2019-10-24 | -24.62 |
| 2019-10-23 | -24.62 |
| 2019-10-22 | -24.62 |
| 2019-10-21 | -24.62 |
| 2019-10-18 | -24.62 |
| 2019-10-17 | -27.14 |
| 2019-10-16 | -26.63 |
| 2019-10-15 | -21.11 |
| 2019-10-14 | -21.11 |
| 2019-10-11 | -21.11 |
| 2019-10-10 | -21.11 |
| 2019-10-09 | -21.11 |
| 2019-10-08 | -22.11 |
| 2019-10-04 | -22.11 |
| 2019-10-03 | -14.57 |
| 2019-10-02 | -17.09 |
| 2019-09-30 | -17.09 |
| 2019-09-27 | -14.57 |
| 2019-09-26 | -14.57 |
| 2019-09-25 | -14.57 |
| 2019-09-24 | -14.57 |
| 2019-09-23 | -14.57 |
| 2019-09-20 | -14.57 |
| 2019-09-19 | -14.57 |
| 2019-09-18 | -14.57 |
| 2019-09-17 | -17.09 |
| 2019-09-16 | -19.10 |
| 2019-09-13 | -17.09 |
| 2019-09-12 | -17.09 |
| 2019-09-11 | -17.09 |
| 2019-09-10 | -17.09 |
| 2019-09-09 | -17.09 |
| 2019-09-06 | -17.09 |
| 2019-09-05 | -12.06 |
| 2019-09-04 | -12.06 |
| 2019-09-03 | -12.06 |
| 2019-09-02 | -9.55 |
| 2019-08-30 | -9.55 |
| 2019-08-29 | -5.53 |
| 2019-08-28 | -5.53 |
| 2019-08-27 | -5.53 |
| 2019-08-26 | -5.53 |
| 2019-08-23 | -5.53 |
| 2019-08-22 | -5.53 |
| 2019-08-21 | -5.53 |
| 2019-08-20 | -5.53 |
| 2019-08-19 | -5.53 |
| 2019-08-16 | -5.53 |
| 2019-08-15 | -5.53 |
| 2019-08-14 | -5.53 |
| 2019-08-13 | -5.53 |
| 2019-08-12 | -5.53 |
| 2019-08-09 | -14.07 |
| 2019-08-08 | -14.07 |
| 2019-08-07 | -14.07 |
| 2019-08-06 | -9.55 |
| 2019-08-05 | -1.51 |
| 2019-08-02 | 1.01 |
| 2019-08-01 | 1.01 |
| 2019-07-31 | 1.01 |
| 2019-07-30 | 0.50 |
| 2019-07-29 | 0.50 |
| 2019-07-26 | -1.01 |
| 2019-07-25 | 2.01 |
| 2019-07-24 | 4.02 |
| 2019-07-23 | 3.02 |
| 2019-07-22 | 6.53 |
| 2019-07-19 | 15.58 |
| 2019-07-18 | 26.63 |
| 2019-07-17 | 22.61 |
| 2019-07-16 | 20.60 |
| 2019-07-15 | 24.62 |
| 2019-07-12 | 16.08 |
| 2019-07-11 | 14.07 |
| 2019-07-10 | 13.07 |
| 2019-07-09 | 8.04 |
| 2019-07-08 | 8.04 |
| 2019-07-05 | 6.03 |
| 2019-07-04 | 3.02 |
| 2019-07-03 | 3.02 |
| 2019-07-02 | 2.51 |
| 2019-06-28 | 2.51 |
| 2019-06-27 | -4.52 |
| 2019-06-26 | -4.52 |
| 2019-06-25 | -5.03 |
| 2019-06-24 | -4.52 |
| 2019-06-21 | -3.02 |
| 2019-06-20 | -3.02 |
| 2019-06-19 | -3.02 |
| 2019-06-18 | -3.02 |
| 2019-06-17 | -3.02 |
| 2019-06-14 | -3.02 |
| 2019-06-13 | -3.02 |
| 2019-06-12 | -3.02 |
| 2019-06-11 | -4.52 |
| 2019-06-10 | -6.03 |
| 2019-06-06 | 0.50 |
| 2019-06-05 | 0.00 |
| 2019-06-04 | -0.50 |
| 2019-06-03 | 3.02 |
| 2019-05-31 | 11.06 |
| 2019-05-30 | -7.04 |
| 2019-05-29 | -6.03 |
| 2019-05-28 | -6.03 |
| 2019-05-27 | -6.53 |
| 2019-05-24 | -2.51 |
| 2019-05-23 | -2.51 |
| 2019-05-22 | -2.51 |
| 2019-05-21 | -2.51 |
| 2019-05-20 | -3.52 |
| 2019-05-17 | -3.52 |
| 2019-05-16 | -2.01 |
| 2019-05-15 | -4.52 |
| 2019-05-14 | 5.53 |
| 2019-05-10 | 5.53 |
| 2019-05-09 | 15.58 |
| 2019-05-08 | 1.51 |
| 2019-05-07 | 1.01 |
| 2019-05-06 | 1.01 |
| 2019-05-03 | 5.03 |
| 2019-05-02 | 5.03 |
| 2019-04-30 | 5.03 |
| 2019-04-29 | 5.03 |
| 2019-04-26 | 7.54 |
| 2019-04-25 | 7.54 |
| 2019-04-24 | 7.54 |
| 2019-04-23 | 13.07 |
| 2019-04-18 | 10.55 |
| 2019-04-17 | 21.61 |
| 2019-04-16 | 3.52 |
| 2019-04-15 | 3.52 |
| 2019-04-12 | 10.55 |
| 2019-04-11 | 13.57 |
| 2019-04-10 | 20.60 |
| 2019-04-09 | 25.63 |
| 2019-04-08 | 35.68 |
| 2019-04-04 | 43.22 |
| 2019-04-03 | 54.77 |
| 2019-04-02 | 71.36 |
| 2019-04-01 | 70.85 |
| 2019-03-29 | 95.98 |
| 2019-03-28 | 65.83 |
| 2019-03-27 | -9.05 |
| 2019-03-26 | -9.55 |
| 2019-03-25 | -9.05 |
| 2019-03-22 | -9.05 |
| 2019-03-21 | -9.05 |
| 2019-03-20 | -9.05 |
| 2019-03-19 | -9.05 |
| 2019-03-18 | -7.04 |
| 2019-03-15 | -12.06 |
| 2019-03-14 | -12.06 |
| 2019-03-13 | -12.06 |
| 2019-03-12 | -7.04 |
| 2019-03-11 | -14.57 |
| 2019-03-08 | -12.06 |
| 2019-03-07 | -6.53 |
| 2019-03-06 | -6.53 |
| 2019-03-05 | -12.06 |
| 2019-03-04 | -8.04 |
| 2019-03-01 | -8.04 |
| 2019-02-28 | -9.05 |
| 2019-02-27 | -9.55 |
| 2019-02-26 | -9.55 |
| 2019-02-25 | -5.53 |
| 2019-02-22 | -5.53 |
| 2019-02-21 | -5.53 |
| 2019-02-20 | -5.53 |
| 2019-02-19 | -5.53 |
| 2019-02-18 | -5.53 |
| 2019-02-15 | -6.53 |
| 2019-02-14 | -3.02 |
| 2019-02-13 | -3.02 |
| 2019-02-12 | -6.53 |
| 2019-02-11 | -7.54 |
| 2019-02-08 | -7.54 |
| 2019-02-04 | -3.52 |
| 2019-02-01 | -3.52 |
| 2019-01-31 | -3.52 |
| 2019-01-30 | -3.52 |
| 2019-01-29 | -5.03 |
| 2019-01-28 | -1.01 |
| 2019-01-25 | -1.01 |
| 2019-01-24 | -1.01 |
| 2019-01-23 | -1.01 |
| 2019-01-22 | -1.01 |
| 2019-01-21 | 3.02 |
| 2019-01-18 | 3.02 |
| 2019-01-17 | 6.03 |
| 2019-01-16 | 6.03 |
| 2019-01-15 | 5.53 |
| 2019-01-14 | 5.53 |
| 2019-01-11 | 5.53 |
| 2019-01-10 | 11.56 |
| 2019-01-09 | 11.56 |
| 2019-01-08 | 11.56 |
| 2019-01-07 | 11.56 |
| 2019-01-04 | 11.56 |
| 2019-01-03 | 11.56 |
| 2019-01-02 | 11.56 |
| 2018-12-31 | 11.06 |
| 2018-12-28 | 11.06 |
| 2018-12-27 | 10.55 |
| 2018-12-24 | 18.09 |
| 2018-12-21 | 18.09 |
| 2018-12-20 | 9.55 |
| 2018-12-19 | 9.55 |
| 2018-12-18 | 9.55 |
| 2018-12-17 | 9.55 |
| 2018-12-14 | 11.56 |
| 2018-12-13 | 11.56 |
| 2018-12-12 | 11.56 |
| 2018-12-11 | 11.56 |
| 2018-12-10 | 11.06 |
| 2018-12-07 | 21.11 |
| 2018-12-06 | 21.11 |
| 2018-12-05 | 30.15 |
| 2018-12-04 | 30.15 |
| 2018-12-03 | 30.15 |
| 2018-11-30 | 30.15 |
| 2018-11-29 | 30.15 |
| 2018-11-28 | 16.08 |
| 2018-11-27 | 16.08 |
| 2018-11-26 | 15.58 |
| 2018-11-23 | 15.58 |
| 2018-11-22 | 15.58 |
| 2018-11-21 | 16.08 |
| 2018-11-20 | 13.07 |
| 2018-11-19 | 13.57 |
| 2018-11-16 | 17.59 |
| 2018-11-15 | 16.58 |
| 2018-11-14 | 15.08 |
| 2018-11-13 | 17.09 |
| 2018-11-12 | 17.09 |
| 2018-11-09 | 20.60 |
| 2018-11-08 | 25.63 |
| 2018-11-07 | 26.13 |
| 2018-11-06 | 29.65 |
| 2018-11-05 | 35.68 |
| 2018-11-02 | 32.16 |
| 2018-11-01 | 29.65 |
| 2018-10-31 | 18.09 |
| 2018-10-30 | 10.55 |
| 2018-10-29 | 20.10 |
| 2018-10-26 | 20.10 |
| 2018-10-25 | 19.60 |
| 2018-10-24 | 28.64 |
| 2018-10-23 | 34.17 |
| 2018-10-22 | 36.68 |
| 2018-10-19 | 32.66 |
| 2018-10-18 | 40.70 |
| 2018-10-16 | 34.17 |
| 2018-10-15 | 49.75 |
| 2018-10-12 | 49.75 |
| 2018-10-11 | 49.75 |
| 2018-10-10 | 52.76 |
| 2018-10-09 | 31.16 |
| 2018-10-08 | 31.16 |
| 2018-10-05 | 40.70 |
| 2018-10-04 | 18.09 |
| 2018-10-03 | 25.63 |
| 2018-10-02 | 30.65 |
| 2018-09-28 | 35.68 |
| 2018-09-27 | 35.68 |
| 2018-09-26 | 35.68 |
| 2018-09-24 | 34.67 |
| 2018-09-21 | 45.73 |
| 2018-09-20 | 30.15 |
| 2018-09-19 | 21.11 |
| 2018-09-18 | 27.14 |
| 2018-09-17 | 32.66 |
| 2018-09-14 | 38.19 |
| 2018-09-13 | 38.19 |
| 2018-09-12 | 37.19 |
| 2018-09-11 | 35.68 |
| 2018-09-10 | 34.67 |
| 2018-09-07 | 37.19 |
| 2018-09-06 | 41.21 |
| 2018-09-05 | 38.69 |
| 2018-09-04 | 48.74 |
| 2018-09-03 | 48.24 |
| 2018-08-31 | 53.27 |
| 2018-08-30 | 49.75 |
| 2018-08-29 | 52.76 |
| 2018-08-28 | 46.73 |
| 2018-08-27 | 43.72 |
| 2018-08-24 | 38.19 |
| 2018-08-23 | 36.68 |
| 2018-08-22 | 36.68 |
| 2018-08-21 | 38.19 |
| 2018-08-20 | 38.19 |
| 2018-08-17 | 40.70 |
| 2018-08-16 | 43.22 |
| 2018-08-15 | 48.24 |
| 2018-08-14 | 42.21 |
| 2018-08-13 | 44.22 |
| 2018-08-10 | 46.23 |
| 2018-08-09 | 47.74 |
| 2018-08-08 | 53.27 |
| 2018-08-07 | 52.26 |
| 2018-08-06 | 54.77 |
| 2018-08-03 | 67.84 |
| 2018-08-02 | 67.84 |
| 2018-08-01 | 82.41 |
| 2018-07-31 | 89.45 |
| 2018-07-30 | 81.91 |
| 2018-07-27 | 87.94 |
| 2018-07-26 | 96.48 |
| 2018-07-25 | 97.49 |
| 2018-07-24 | 101.01 |
| 2018-07-23 | 98.49 |
| 2018-07-20 | 116.08 |
| 2018-07-19 | 117.09 |
| 2018-07-18 | 120.10 |
| 2018-07-17 | 124.62 |
| 2018-07-16 | 138.19 |
| 2018-07-13 | 147.74 |
| 2018-07-12 | 136.18 |
| 2018-07-11 | 150.75 |
| 2018-07-10 | 149.25 |
| 2018-07-09 | 148.24 |
| 2018-07-06 | 142.21 |
| 2018-07-05 | 141.21 |
| 2018-07-04 | 143.72 |
| 2018-07-03 | 146.73 |
| 2018-06-29 | 146.23 |
| 2018-06-28 | 150.75 |
| 2018-06-27 | 147.24 |
| 2018-06-26 | 157.29 |
| 2018-06-25 | 157.29 |
| 2018-06-22 | 159.30 |
| 2018-06-21 | 155.28 |
| 2018-06-20 | 143.72 |
| 2018-06-19 | 141.21 |
| 2018-06-15 | 151.26 |
| 2018-06-14 | 155.28 |
| 2018-06-13 | 168.84 |
| 2018-06-12 | 176.38 |
| 2018-06-11 | 181.41 |
| 2018-06-08 | 190.95 |
| 2018-06-07 | 191.46 |
| 2018-06-06 | 151.76 |
| 2018-06-05 | 147.24 |
| 2018-06-04 | 145.23 |
| 2018-06-01 | 149.25 |
| 2018-05-31 | 144.22 |
| 2018-05-30 | 146.73 |
| 2018-05-29 | 144.22 |
| 2018-05-28 | 146.73 |
| 2018-05-25 | 143.72 |
| 2018-05-24 | 143.22 |
| 2018-05-23 | 146.73 |
| 2018-05-21 | 151.76 |
| 2018-05-18 | 148.74 |
| 2018-05-17 | 163.82 |
| 2018-05-16 | 158.79 |
| 2018-05-15 | 167.34 |
| 2018-05-14 | 150.75 |
| 2018-05-11 | 172.36 |
| 2018-05-10 | 183.92 |
| 2018-05-09 | 196.48 |
| 2018-05-08 | 225.13 |
| 2018-05-07 | 241.21 |
| 2018-05-04 | 256.78 |
| 2018-05-03 | 258.29 |
| 2018-05-02 | 218.59 |
| 2018-04-30 | 196.48 |
| 2018-04-27 | 178.89 |
| 2018-04-26 | 152.26 |
| 2018-04-25 | 148.74 |
| 2018-04-24 | 132.66 |
| 2018-04-23 | 137.19 |
| 2018-04-20 | 133.17 |
| 2018-04-19 | 134.67 |
| 2018-04-18 | 134.67 |
| 2018-04-17 | 134.17 |
| 2018-04-16 | 131.16 |
| 2018-04-13 | 146.23 |
| 2018-04-12 | 121.11 |
| 2018-04-11 | 128.64 |
| 2018-04-10 | 136.68 |
| 2018-04-09 | 142.21 |
| 2018-04-06 | 160.80 |
| 2018-04-04 | 151.26 |
| 2018-04-03 | 139.20 |
| 2018-03-29 | 131.16 |
| 2018-03-28 | 131.16 |
| 2018-03-27 | 117.09 |
| 2018-03-26 | 116.08 |
| 2018-03-23 | 111.06 |
| 2018-03-22 | 111.06 |
| 2018-03-21 | 116.08 |
| 2018-03-20 | 125.13 |
| 2018-03-19 | 127.64 |
| 2018-03-16 | 128.64 |
| 2018-03-15 | 134.17 |
| 2018-03-14 | 132.16 |
| 2018-03-13 | 129.65 |
| 2018-03-12 | 128.64 |
| 2018-03-09 | 131.16 |
| 2018-03-08 | 131.16 |
| 2018-03-07 | 133.67 |
| 2018-03-06 | 132.16 |
| 2018-03-05 | 126.63 |
| 2018-03-02 | 129.65 |
| 2018-03-01 | 129.15 |
| 2018-02-28 | 131.16 |
| 2018-02-27 | 141.21 |
| 2018-02-26 | 134.67 |
| 2018-02-23 | 136.18 |
| 2018-02-22 | 138.19 |
| 2018-02-21 | 147.74 |
| 2018-02-20 | 150.25 |
| 2018-02-15 | 153.77 |
| 2018-02-14 | 155.28 |
| 2018-02-13 | 157.29 |
| 2018-02-12 | 156.28 |
| 2018-02-09 | 147.24 |
| 2018-02-08 | 133.67 |
| 2018-02-07 | 131.16 |
| 2018-02-06 | 136.18 |
| 2018-02-05 | 141.21 |
| 2018-02-02 | 145.73 |
| 2018-02-01 | 151.26 |
| 2018-01-31 | 148.74 |
| 2018-01-30 | 151.26 |
| 2018-01-29 | 160.80 |
| 2018-01-26 | 158.29 |
| 2018-01-25 | 156.78 |
| 2018-01-24 | 155.78 |
| 2018-01-23 | 151.26 |
| 2018-01-22 | 152.26 |
| 2018-01-19 | 152.26 |
| 2018-01-18 | 158.29 |
| 2018-01-17 | 156.28 |
| 2018-01-16 | 157.29 |
| 2018-01-15 | 157.79 |
| 2018-01-12 | 150.75 |
| 2018-01-11 | 155.78 |
| 2018-01-10 | 153.77 |
| 2018-01-09 | 158.79 |
| 2018-01-08 | 155.78 |
| 2018-01-05 | 169.35 |
| 2018-01-04 | 170.85 |
| 2018-01-03 | 167.84 |
| 2018-01-02 | 166.83 |
| 2017-12-29 | 158.79 |
| 2017-12-28 | 157.79 |
| 2017-12-27 | 166.33 |
| 2017-12-22 | 156.28 |
| 2017-12-21 | 156.78 |
| 2017-12-20 | 156.78 |
| 2017-12-19 | 154.77 |
| 2017-12-18 | 160.30 |
| 2017-12-15 | 158.79 |
| 2017-12-14 | 159.30 |
| 2017-12-13 | 161.31 |
| 2017-12-12 | 146.23 |
| 2017-12-11 | 146.23 |
| 2017-12-08 | 146.73 |
| 2017-12-07 | 144.22 |
| 2017-12-06 | 145.23 |
| 2017-12-05 | 143.72 |
| 2017-12-04 | 151.26 |
| 2017-12-01 | 144.22 |
| 2017-11-30 | 145.23 |
| 2017-11-29 | 149.75 |
| 2017-11-28 | 149.25 |
| 2017-11-27 | 148.24 |
| 2017-11-24 | 150.25 |
| 2017-11-23 | 151.26 |
| 2017-11-22 | 151.26 |
| 2017-11-21 | 146.23 |
| 2017-11-20 | 146.23 |
| 2017-11-17 | 141.21 |
| 2017-11-16 | 145.23 |
| 2017-11-15 | 143.72 |
| 2017-11-14 | 151.26 |
| 2017-11-13 | 151.76 |
| 2017-11-10 | 153.27 |
| 2017-11-09 | 157.79 |
| 2017-11-08 | 150.75 |
| 2017-11-07 | 149.75 |
| 2017-11-06 | 141.21 |
| 2017-11-03 | 121.11 |
| 2017-11-02 | 101.01 |
| 2017-11-01 | 74.87 |
| 2017-10-31 | 75.88 |
| 2017-10-30 | 71.36 |
| 2017-10-27 | 71.36 |
| 2017-10-26 | 62.31 |
| 2017-10-25 | 60.80 |
| 2017-10-24 | 60.80 |
| 2017-10-23 | 60.30 |
| 2017-10-20 | 56.28 |
| 2017-10-19 | 55.78 |
| 2017-10-18 | 68.34 |
| 2017-10-17 | 60.80 |
| 2017-10-16 | 62.31 |
| 2017-10-13 | 69.85 |
| 2017-10-12 | 60.80 |
| 2017-10-11 | 60.80 |
| 2017-10-10 | 63.32 |
| 2017-10-09 | 58.79 |
| 2017-10-06 | 60.80 |
| 2017-10-04 | 60.80 |
| 2017-10-03 | 65.33 |
| 2017-09-29 | 68.84 |
| 2017-09-28 | 72.86 |
| 2017-09-27 | 72.86 |
| 2017-09-26 | 72.86 |
| 2017-09-25 | 72.86 |
| 2017-09-22 | 72.86 |
| 2017-09-21 | 70.85 |
| 2017-09-20 | 70.85 |
| 2017-09-19 | 62.31 |
| 2017-09-18 | 63.32 |
| 2017-09-15 | 68.34 |
| 2017-09-14 | 58.79 |
| 2017-09-13 | 58.79 |
| 2017-09-12 | 75.88 |
| 2017-09-11 | 75.88 |
| 2017-09-08 | 75.88 |
| 2017-09-07 | 80.90 |
| 2017-09-06 | 80.90 |
| 2017-09-05 | 83.92 |
| 2017-09-04 | 88.44 |
| 2017-09-01 | 80.40 |
| 2017-08-31 | 80.40 |
| 2017-08-30 | 82.41 |
| 2017-08-29 | 82.41 |
| 2017-08-28 | 82.41 |
| 2017-08-25 | 82.41 |
| 2017-08-24 | 82.41 |
| 2017-08-22 | 84.42 |
| 2017-08-21 | 84.92 |
| 2017-08-18 | 79.40 |
| 2017-08-17 | 78.89 |
| 2017-08-16 | 78.39 |
| 2017-08-15 | 79.90 |
| 2017-08-14 | 80.40 |
| 2017-08-11 | 80.40 |
| 2017-08-10 | 90.95 |
| 2017-08-09 | 90.95 |
| 2017-08-08 | 90.95 |
| 2017-08-07 | 90.45 |
| 2017-08-04 | 95.98 |
| 2017-08-03 | 96.48 |
| 2017-08-02 | 96.98 |
| 2017-08-01 | 97.49 |
| 2017-07-31 | 97.99 |
| 2017-07-28 | 98.49 |
| 2017-07-27 | 98.99 |
| 2017-07-26 | 100.00 |
| 2017-07-25 | 100.50 |
| 2017-07-24 | 101.01 |
| 2017-07-21 | 101.01 |
| 2017-07-20 | 101.01 |
| 2017-07-19 | 101.01 |
| 2017-07-18 | 101.01 |
| 2017-07-17 | 97.99 |
| 2017-07-14 | 100.50 |
| 2017-07-13 | 100.50 |
| 2017-07-12 | 100.50 |
| 2017-07-11 | 100.50 |
| 2017-07-10 | 106.03 |
| 2017-07-07 | 106.03 |
| 2017-07-06 | 113.07 |
| 2017-07-05 | 113.57 |
| 2017-07-04 | 114.57 |
| 2017-07-03 | 111.06 |
| 2017-06-30 | 93.47 |
| 2017-06-29 | 93.47 |
| 2017-06-28 | 93.47 |
| 2017-06-27 | 90.45 |
| 2017-06-26 | 88.44 |
| 2017-06-23 | 92.96 |
| 2017-06-22 | 98.49 |
| 2017-06-21 | 102.01 |
| 2017-06-20 | 103.52 |
| 2017-06-19 | 104.52 |
| 2017-06-16 | 105.53 |
| 2017-06-15 | 106.03 |
| 2017-06-14 | 111.06 |
| 2017-06-13 | 113.57 |
| 2017-06-12 | 125.13 |
| 2017-06-09 | 127.64 |
| 2017-06-08 | 127.64 |
| 2017-06-07 | 129.15 |
| 2017-06-06 | 129.15 |
| 2017-06-05 | 133.67 |
| 2017-06-02 | 131.16 |
| 2017-06-01 | 125.63 |
| 2017-05-31 | 131.16 |
| 2017-05-29 | 130.15 |
| 2017-05-26 | 122.61 |
| 2017-05-25 | 126.13 |
| 2017-05-24 | 125.63 |
| 2017-05-23 | 122.61 |
| 2017-05-22 | 131.16 |
| 2017-05-19 | 120.60 |
| 2017-05-18 | 125.13 |
| 2017-05-17 | 126.13 |
| 2017-05-16 | 120.60 |
| 2017-05-15 | 121.61 |
| 2017-05-12 | 118.59 |
| 2017-05-11 | 111.06 |
| 2017-05-10 | 118.59 |
| 2017-05-09 | 73.37 |
| 2017-05-08 | 73.87 |
| 2017-05-05 | 73.87 |
| 2017-05-04 | 73.87 |
| 2017-05-02 | 74.87 |
| 2017-04-28 | 66.83 |
| 2017-04-27 | 67.84 |
| 2017-04-26 | 74.87 |
| 2017-04-25 | 74.87 |
| 2017-04-24 | 66.33 |
| 2017-04-21 | 75.38 |
| 2017-04-20 | 65.33 |
| 2017-04-19 | 64.82 |
| 2017-04-18 | 64.82 |
| 2017-04-13 | 60.80 |
| 2017-04-12 | 61.31 |
| 2017-04-11 | 61.31 |
| 2017-04-10 | 61.81 |
| 2017-04-07 | 61.81 |
| 2017-04-06 | 61.81 |
| 2017-04-05 | 61.81 |
| 2017-04-03 | 61.31 |
| 2017-03-31 | 61.31 |
| 2017-03-30 | 61.31 |
| 2017-03-29 | 61.31 |
| 2017-03-28 | 65.83 |
| 2017-03-27 | 63.32 |
| 2017-03-24 | 60.80 |
| 2017-03-23 | 63.32 |
| 2017-03-22 | 65.33 |
| 2017-03-21 | 61.81 |
| 2017-03-20 | 61.81 |
| 2017-03-17 | 64.32 |
| 2017-03-16 | 64.82 |
| 2017-03-15 | 64.82 |
| 2017-03-14 | 64.32 |
| 2017-03-13 | 65.83 |
| 2017-03-10 | 65.83 |
| 2017-03-09 | 70.35 |
| 2017-03-08 | 66.33 |
| 2017-03-07 | 68.34 |
| 2017-03-06 | 74.87 |
| 2017-03-03 | 79.40 |
| 2017-03-02 | 73.37 |
| 2017-03-01 | 74.37 |
| 2017-02-28 | 74.37 |
| 2017-02-27 | 74.37 |
| 2017-02-24 | 77.89 |
| 2017-02-23 | 75.88 |
| 2017-02-22 | 75.88 |
| 2017-02-21 | 75.88 |
| 2017-02-20 | 76.88 |
| 2017-02-17 | 76.88 |
| 2017-02-16 | 77.39 |
| 2017-02-15 | 75.88 |
| 2017-02-14 | 75.88 |
| 2017-02-13 | 80.90 |
| 2017-02-10 | 79.90 |
| 2017-02-09 | 74.37 |
| 2017-02-08 | 73.37 |
| 2017-02-07 | 75.38 |
| 2017-02-06 | 75.38 |
| 2017-02-03 | 78.39 |
| 2017-02-02 | 78.39 |
| 2017-02-01 | 78.39 |
| 2017-01-27 | 76.38 |
| 2017-01-26 | 83.42 |
| 2017-01-25 | 76.38 |
| 2017-01-24 | 74.37 |
| 2017-01-23 | 73.87 |
| 2017-01-20 | 73.87 |
| 2017-01-19 | 74.87 |
| 2017-01-18 | 75.88 |
| 2017-01-17 | 79.40 |
| 2017-01-16 | 72.86 |
| 2017-01-13 | 73.87 |
| 2017-01-12 | 73.87 |
| 2017-01-11 | 75.88 |
| 2017-01-10 | 79.40 |
| 2017-01-09 | 84.42 |
| 2017-01-06 | 85.43 |
| 2017-01-05 | 73.37 |
| 2017-01-04 | 81.41 |
| 2017-01-03 | 79.40 |
| 2016-12-30 | 85.43 |
| 2016-12-29 | 90.95 |
| 2016-12-28 | 85.93 |
| 2016-12-23 | 89.95 |
| 2016-12-22 | 83.92 |
| 2016-12-21 | 80.90 |
| 2016-12-20 | 94.47 |
| 2016-12-19 | 85.43 |
| 2016-12-16 | 95.98 |
| 2016-12-15 | 90.95 |
| 2016-12-14 | 97.99 |
| 2016-12-13 | 90.95 |
| 2016-12-12 | 88.94 |
| 2016-12-09 | 105.53 |
| 2016-12-08 | 111.06 |
| 2016-12-07 | 116.58 |
| 2016-12-06 | 107.54 |
| 2016-12-05 | 107.04 |
| 2016-12-02 | 107.04 |
| 2016-12-01 | 97.99 |
| 2016-11-30 | 91.96 |
| 2016-11-29 | 91.96 |
| 2016-11-28 | 81.41 |
| 2016-11-25 | 83.92 |
| 2016-11-24 | 70.35 |
| 2016-11-23 | 70.35 |
| 2016-11-22 | 72.86 |
| 2016-11-21 | 62.31 |
| 2016-11-18 | 60.30 |
| 2016-11-17 | 60.30 |
| 2016-11-16 | 58.29 |
| 2016-11-15 | 60.80 |
| 2016-11-14 | 54.77 |
| 2016-11-11 | 58.29 |
| 2016-11-10 | 60.80 |
| 2016-11-09 | 52.76 |
| 2016-11-08 | 56.78 |
| 2016-11-07 | 63.32 |
| 2016-11-04 | 63.32 |
| 2016-11-03 | 67.34 |
| 2016-11-02 | 65.83 |
| 2016-11-01 | 60.80 |
| 2016-10-31 | 58.29 |
| 2016-10-28 | 59.30 |
| 2016-10-27 | 59.30 |
| 2016-10-26 | 60.30 |
| 2016-10-25 | 63.32 |
| 2016-10-24 | 56.28 |
| 2016-10-20 | 54.77 |
| 2016-10-19 | 59.80 |
| 2016-10-18 | 60.80 |
| 2016-10-17 | 51.26 |
| 2016-10-14 | 52.76 |
| 2016-10-13 | 48.24 |
| 2016-10-12 | 55.28 |
| 2016-10-11 | 55.28 |
| 2016-10-07 | 55.28 |
| 2016-10-06 | 53.27 |
| 2016-10-05 | 58.29 |
| 2016-10-04 | 56.28 |
| 2016-10-03 | 45.73 |
| 2016-09-30 | 44.72 |
| 2016-09-29 | 41.71 |
| 2016-09-28 | 41.21 |
| 2016-09-27 | 46.73 |
| 2016-09-26 | 44.22 |
| 2016-09-23 | 47.24 |
| 2016-09-22 | 44.72 |
| 2016-09-21 | 43.22 |
| 2016-09-20 | 40.70 |
| 2016-09-19 | 35.68 |
| 2016-09-15 | 40.70 |
| 2016-09-14 | 40.20 |
| 2016-09-13 | 40.70 |
| 2016-09-12 | 40.20 |
| 2016-09-09 | 43.22 |
| 2016-09-08 | 40.70 |
| 2016-09-07 | 41.21 |
| 2016-09-06 | 40.70 |
| 2016-09-05 | 43.22 |
| 2016-09-02 | 47.24 |
| 2016-09-01 | 43.72 |
| 2016-08-31 | 42.21 |
| 2016-08-30 | 42.21 |
| 2016-08-29 | 45.23 |
| 2016-08-26 | 43.72 |
| 2016-08-25 | 41.21 |
| 2016-08-24 | 38.19 |
| 2016-08-23 | 38.19 |
| 2016-08-22 | 38.19 |
| 2016-08-19 | 40.70 |
| 2016-08-18 | 42.71 |
| 2016-08-17 | 42.71 |
| 2016-08-16 | 44.72 |
| 2016-08-15 | 44.22 |
| 2016-08-12 | 40.70 |
| 2016-08-11 | 42.71 |
| 2016-08-10 | 43.22 |
| 2016-08-09 | 44.22 |
| 2016-08-08 | 42.21 |
| 2016-08-05 | 47.74 |
| 2016-08-04 | 48.74 |
| 2016-08-03 | 51.26 |
| 2016-08-01 | 50.25 |
| 2016-07-29 | 50.75 |
| 2016-07-28 | 57.29 |
| 2016-07-27 | 61.31 |
| 2016-07-26 | 66.33 |
| 2016-07-25 | 66.33 |
| 2016-07-22 | 65.83 |
| 2016-07-21 | 65.83 |
| 2016-07-20 | 68.84 |
| 2016-07-19 | 70.85 |
| 2016-07-18 | 70.35 |
| 2016-07-15 | 70.85 |
| 2016-07-14 | 73.37 |
| 2016-07-13 | 75.38 |
| 2016-07-12 | 72.36 |
| 2016-07-11 | 68.84 |
| 2016-07-08 | 68.34 |
| 2016-07-07 | 66.83 |
| 2016-07-06 | 61.81 |
| 2016-07-05 | 60.80 |
| 2016-07-04 | 63.32 |
| 2016-06-30 | 58.29 |
| 2016-06-29 | 54.27 |
| 2016-06-28 | 50.75 |
| 2016-06-27 | 50.75 |
| 2016-06-24 | 49.75 |
| 2016-06-23 | 57.29 |
| 2016-06-22 | 52.76 |
| 2016-06-21 | 49.75 |
| 2016-06-20 | 49.75 |
| 2016-06-17 | 49.75 |
| 2016-06-16 | 50.75 |
| 2016-06-15 | 51.26 |
| 2016-06-14 | 50.75 |
| 2016-06-13 | 55.28 |
| 2016-06-10 | 56.28 |
| 2016-06-08 | 59.80 |
| 2016-06-07 | 61.31 |
| 2016-06-06 | 60.80 |
| 2016-06-03 | 62.81 |
| 2016-06-02 | 60.30 |
| 2016-06-01 | 61.31 |
| 2016-05-31 | 64.82 |
| 2016-05-30 | 56.28 |
| 2016-05-27 | 58.79 |
| 2016-05-26 | 57.29 |
| 2016-05-25 | 56.28 |
| 2016-05-24 | 54.27 |
| 2016-05-23 | 56.28 |
| 2016-05-20 | 60.80 |
| 2016-05-19 | 59.30 |
| 2016-05-18 | 55.78 |
| 2016-05-17 | 52.76 |
| 2016-05-16 | 56.78 |
| 2016-05-13 | 53.77 |
| 2016-05-12 | 55.78 |
| 2016-05-11 | 55.78 |
| 2016-05-10 | 47.74 |
| 2016-05-09 | 49.75 |
| 2016-05-06 | 48.24 |
| 2016-05-05 | 49.75 |
| 2016-05-04 | 48.24 |
| 2016-05-03 | 49.75 |
| 2016-04-29 | 55.78 |
| 2016-04-28 | 52.26 |
| 2016-04-27 | 52.76 |
| 2016-04-26 | 55.78 |
| 2016-04-25 | 57.29 |
| 2016-04-22 | 56.28 |
| 2016-04-21 | 55.78 |
| 2016-04-20 | 58.79 |
| 2016-04-19 | 60.30 |
| 2016-04-18 | 67.34 |
| 2016-04-15 | 68.84 |
| 2016-04-14 | 70.85 |
| 2016-04-13 | 63.82 |
| 2016-04-12 | 69.85 |
| 2016-04-11 | 63.32 |
| 2016-04-08 | 76.88 |
| 2016-04-07 | 77.89 |
| 2016-04-06 | 90.95 |
| 2016-04-05 | 71.36 |
| 2016-04-01 | 77.39 |
| 2016-03-31 | 88.94 |
| 2016-03-30 | 90.95 |
| 2016-03-29 | 84.92 |
| 2016-03-24 | 87.44 |
| 2016-03-23 | 89.45 |
| 2016-03-22 | 94.47 |
| 2016-03-21 | 94.97 |
| 2016-03-18 | 92.46 |
| 2016-03-17 | 93.47 |
| 2016-03-16 | 98.99 |
| 2016-03-15 | 98.49 |
| 2016-03-14 | 93.97 |
| 2016-03-11 | 95.98 |
| 2016-03-10 | 98.49 |
| 2016-03-09 | 103.02 |
| 2016-03-08 | 101.01 |
| 2016-03-07 | 106.03 |
| 2016-03-04 | 103.52 |
| 2016-03-03 | 98.49 |
| 2016-03-02 | 91.46 |
| 2016-03-01 | 103.52 |
| 2016-02-29 | 102.51 |
| 2016-02-26 | 101.01 |
| 2016-02-25 | 97.49 |
| 2016-02-24 | 102.01 |
| 2016-02-23 | 98.49 |
| 2016-02-22 | 92.46 |
| 2016-02-19 | 128.14 |
| 2016-02-18 | 127.64 |
| 2016-02-17 | 133.17 |
| 2016-02-16 | 135.18 |
| 2016-02-15 | 116.08 |
| 2016-02-12 | 103.02 |
| 2016-02-11 | 95.98 |
| 2016-02-05 | 112.06 |
| 2016-02-04 | 110.55 |
| 2016-02-03 | 108.04 |
| 2016-02-02 | 105.03 |
| 2016-02-01 | 113.07 |
| 2016-01-29 | 117.59 |
| 2016-01-28 | 111.06 |
| 2016-01-27 | 124.62 |
| 2016-01-26 | 122.11 |
| 2016-01-25 | 132.16 |
| 2016-01-22 | 113.57 |
| 2016-01-21 | 107.04 |
| 2016-01-20 | 150.25 |
| 2016-01-19 | 170.85 |
| 2016-01-18 | 170.85 |
| 2016-01-15 | 169.35 |
| 2016-01-14 | 174.87 |
| 2016-01-13 | 171.86 |
| 2016-01-12 | 175.38 |
| 2016-01-11 | 206.03 |
| 2016-01-08 | 193.47 |
| 2016-01-07 | 152.26 |
| 2016-01-06 | 155.78 |
| 2016-01-05 | 127.14 |
| 2016-01-04 | 123.12 |
| 2015-12-31 | 126.13 |
| 2015-12-30 | 119.10 |
| 2015-12-29 | 110.05 |
| 2015-12-28 | 108.04 |
| 2015-12-24 | 97.49 |
| 2015-12-23 | 92.96 |
| 2015-12-22 | 85.93 |
| 2015-12-21 | 79.90 |
| 2015-12-18 | 76.38 |
| 2015-12-17 | 85.93 |
| 2015-12-16 | 91.96 |
| 2015-12-15 | 88.44 |
| 2015-12-14 | 80.90 |
| 2015-12-11 | 85.93 |
| 2015-12-10 | 76.88 |
| 2015-12-09 | 82.91 |
| 2015-12-08 | 80.40 |
| 2015-12-07 | 83.92 |
| 2015-12-04 | 79.90 |
| 2015-12-03 | 80.90 |
| 2015-12-02 | 64.82 |
| 2015-12-01 | 59.30 |
| 2015-11-30 | 61.81 |
| 2015-11-27 | 69.85 |
| 2015-11-26 | 81.91 |
| 2015-11-25 | 82.91 |
| 2015-11-24 | 89.45 |
| 2015-11-23 | 93.47 |
| 2015-11-20 | 85.93 |
| 2015-11-19 | 81.41 |
| 2015-11-18 | 79.90 |
| 2015-11-17 | 80.90 |
| 2015-11-16 | 81.41 |
| 2015-11-13 | 87.94 |
| 2015-11-12 | 85.43 |
| 2015-11-11 | 91.46 |
| 2015-11-10 | 89.95 |
| 2015-11-09 | 91.96 |
| 2015-11-06 | 86.93 |
| 2015-11-05 | 90.95 |
| 2015-11-04 | 94.47 |
| 2015-11-03 | 96.98 |
| 2015-11-02 | 73.37 |
| 2015-10-30 | 83.42 |
| 2015-10-29 | 90.95 |
| 2015-10-28 | 103.52 |
| 2015-10-27 | 100.50 |
| 2015-10-26 | 109.55 |
| 2015-10-23 | 125.13 |
| 2015-10-22 | 122.61 |
| 2015-10-20 | 191.46 |
| 2015-10-19 | 220.60 |
| 2015-10-16 | 256.78 |
| 2015-10-15 | 285.93 |
| 2015-10-14 | 311.56 |
| 2015-10-13 | 286.93 |
| 2015-10-12 | 366.33 |
| 2015-10-09 | 352.26 |
| 2015-10-08 | 386.43 |
| 2015-10-07 | 381.41 |
| 2015-10-06 | 384.92 |
| 2015-10-05 | 400.00 |
| 2015-10-02 | 387.44 |
| 2015-09-30 | 327.64 |
| 2015-09-29 | 362.31 |
| 2015-09-25 | 387.44 |
| 2015-09-24 | 421.61 |
| 2015-09-23 | 422.61 |
| 2015-09-22 | 444.72 |
| 2015-09-21 | 453.77 |
| 2015-09-18 | 451.76 |
| 2015-09-17 | 452.76 |
| 2015-09-16 | 508.04 |
| 2015-09-15 | 464.82 |
| 2015-09-14 | 495.98 |
| 2015-09-11 | 494.97 |
| 2015-09-10 | 500.00 |
| 2015-09-09 | 482.91 |
| 2015-09-08 | 476.88 |
| 2015-09-07 | 474.87 |
| 2015-09-04 | 412.56 |
| 2015-09-02 | 503.02 |
| 2015-09-01 | 528.14 |
| 2015-08-31 | 563.32 |
| 2015-08-28 | 603.52 |
| 2015-08-27 | 631.66 |
| 2015-08-26 | 611.56 |
| 2015-08-25 | 503.02 |
| 2015-08-24 | 418.59 |
| 2015-08-21 | 424.62 |
| 2015-08-20 | 401.51 |
| 2015-08-19 | 407.54 |
| 2015-08-18 | 452.76 |
| 2015-08-17 | 437.69 |
| 2015-08-14 | 437.69 |
| 2015-08-13 | 437.69 |
| 2015-08-12 | 452.76 |
| 2015-08-11 | 404.52 |
| 2015-08-10 | 402.51 |
| 2015-08-07 | 382.41 |
| 2015-08-06 | 382.41 |
| 2015-08-05 | 427.64 |
| 2015-08-04 | 405.53 |
| 2015-08-03 | 406.53 |
| 2015-07-31 | 410.55 |
| 2015-07-30 | 452.76 |
| 2015-07-29 | 377.89 |
| 2015-07-28 | 420.60 |
| 2015-07-27 | 421.61 |
| 2015-07-24 | 463.82 |
| 2015-07-23 | 463.82 |
| 2015-07-22 | 482.91 |
| 2015-07-21 | 377.39 |
| 2015-07-20 | 458.79 |
| 2015-07-17 | 457.79 |
| 2015-07-16 | 436.68 |
| 2015-07-15 | 286.93 |
| 2015-07-14 | 196.48 |
| 2015-07-13 | 201.51 |
| 2015-07-10 | 211.56 |
| 2015-07-09 | 176.38 |
| 2015-07-08 | 151.26 |
| 2015-07-07 | 195.48 |
| 2015-07-06 | 211.56 |
| 2015-07-03 | 220.60 |
| 2015-07-02 | 230.15 |
| 2015-06-30 | 221.61 |
| 2015-06-29 | 220.60 |
| 2015-06-26 | 226.63 |
| 2015-06-25 | 224.12 |
| 2015-06-24 | 236.68 |
| 2015-06-23 | 241.71 |
| 2015-06-22 | 241.71 |
| 2015-06-19 | 241.71 |
| 2015-06-18 | 253.27 |
| 2015-06-17 | 253.27 |
| 2015-06-16 | 246.23 |
| 2015-06-15 | 266.83 |
| 2015-06-12 | 264.82 |
| 2015-06-11 | 290.95 |
| 2015-06-10 | 281.91 |
| 2015-06-09 | 266.83 |
| 2015-06-08 | 253.77 |
| 2015-06-05 | 286.93 |
| 2015-06-04 | 257.79 |
| 2015-06-03 | 257.79 |
| 2015-06-02 | 253.77 |
| 2015-06-01 | 257.79 |
| 2015-05-29 | 267.34 |
| 2015-05-28 | 272.36 |
| 2015-05-27 | 272.36 |
| 2015-05-26 | 273.37 |
| 2015-05-22 | 272.86 |
| 2015-05-21 | 272.36 |
| 2015-05-20 | 265.83 |
| 2015-05-19 | 264.32 |
| 2015-05-18 | 266.83 |
| 2015-05-15 | 280.90 |
| 2015-05-14 | 278.89 |
| 2015-05-13 | 282.41 |
| 2015-05-12 | 300.00 |
| 2015-05-11 | 333.17 |
| 2015-05-08 | 357.29 |
| 2015-05-07 | 281.91 |
| 2015-05-06 | 281.91 |
| 2015-05-05 | 276.38 |
| 2015-05-04 | 279.90 |
| 2015-04-30 | 280.90 |
| 2015-04-29 | 280.90 |
| 2015-04-28 | 284.42 |
| 2015-04-27 | 267.84 |
| 2015-04-24 | 294.47 |
| 2015-04-23 | 294.47 |
| 2015-04-22 | 294.47 |
| 2015-04-21 | 294.47 |
| 2015-04-20 | 294.47 |
| 2015-04-17 | 264.32 |
| 2015-04-16 | 312.06 |
| 2015-04-15 | 312.06 |
| 2015-04-14 | 312.06 |
| 2015-04-13 | 322.11 |
| 2015-04-10 | 323.12 |
| 2015-04-09 | 319.60 |
| 2015-04-08 | 337.19 |
| 2015-04-02 | 337.19 |
| 2015-04-01 | 337.19 |
| 2015-03-31 | 341.21 |
| 2015-03-30 | 346.23 |
| 2015-03-27 | 347.24 |
| 2015-03-26 | 307.04 |
| 2015-03-25 | 310.55 |
| 2015-03-24 | 310.55 |
| 2015-03-23 | 310.55 |
| 2015-03-20 | 310.55 |
| 2015-03-19 | 311.06 |
| 2015-03-18 | 315.58 |
| 2015-03-17 | 306.53 |
| 2015-03-16 | 306.53 |
| 2015-03-13 | 310.05 |
| 2015-03-12 | 310.05 |
| 2015-03-11 | 310.05 |
| 2015-03-10 | 310.55 |
| 2015-03-09 | 320.60 |
| 2015-03-06 | 326.13 |
| 2015-03-05 | 356.78 |
| 2015-03-04 | 339.20 |
| 2015-03-03 | 339.20 |
| 2015-03-02 | 339.20 |
| 2015-02-27 | 339.20 |
| 2015-02-26 | 324.12 |
| 2015-02-25 | 339.70 |
| 2015-02-24 | 348.24 |
| 2015-02-23 | 349.25 |
| 2015-02-18 | 349.25 |
| 2015-02-17 | 352.26 |
| 2015-02-16 | 357.29 |
| 2015-02-13 | 371.36 |
| 2015-02-12 | 326.13 |
| 2015-02-11 | 324.62 |
| 2015-02-10 | 344.72 |
| 2015-02-09 | 351.26 |
| 2015-02-06 | 317.09 |
| 2015-02-05 | 317.09 |
| 2015-02-04 | 352.26 |
| 2015-02-03 | 352.26 |
| 2015-02-02 | 352.26 |
| 2015-01-30 | 352.26 |
| 2015-01-29 | 352.26 |
| 2015-01-28 | 352.26 |
| 2015-01-27 | 352.26 |
| 2015-01-26 | 357.29 |
| 2015-01-23 | 357.29 |
| 2015-01-22 | 357.29 |
| 2015-01-21 | 357.29 |
| 2015-01-20 | 355.78 |
| 2015-01-19 | 355.78 |
| 2015-01-16 | 400.50 |
| 2015-01-15 | 400.50 |
| 2015-01-14 | 397.99 |
| 2015-01-13 | 397.49 |
| 2015-01-12 | 422.61 |
| 2015-01-09 | 422.61 |
| 2015-01-08 | 422.61 |
| 2015-01-07 | 427.64 |
| 2015-01-06 | 402.51 |
| 2015-01-05 | 402.51 |
| 2015-01-02 | 402.51 |
| 2014-12-31 | 427.64 |
| 2014-12-30 | 427.64 |
| 2014-12-29 | 427.64 |
| 2014-12-24 | 427.64 |
| 2014-12-23 | 445.73 |
| 2014-12-22 | 457.79 |
| 2014-12-19 | 422.61 |
| 2014-12-18 | 422.61 |
| 2014-12-17 | 449.75 |
| 2014-12-16 | 487.94 |
| 2014-12-15 | 452.76 |
| 2014-12-12 | 452.76 |
| 2014-12-11 | 427.64 |
| 2014-12-10 | 430.65 |
| 2014-12-09 | 410.55 |
| 2014-12-08 | 410.55 |
| 2014-12-05 | 410.55 |
| 2014-12-04 | 382.41 |
| 2014-12-03 | 382.41 |
| 2014-12-02 | 392.46 |
| 2014-12-01 | 392.46 |
| 2014-11-28 | 382.41 |
| 2014-11-27 | 387.44 |
| 2014-11-26 | 384.92 |
| 2014-11-25 | 362.31 |
| 2014-11-24 | 400.50 |
| 2014-11-21 | 399.50 |
| 2014-11-20 | 399.50 |
| 2014-11-19 | 399.50 |
| 2014-11-18 | 399.50 |
| 2014-11-17 | 401.51 |
| 2014-11-14 | 402.01 |
| 2014-11-13 | 401.51 |
| 2014-11-12 | 401.51 |
| 2014-11-11 | 401.51 |
| 2014-11-10 | 378.89 |
| 2014-11-07 | 392.46 |
| 2014-11-06 | 402.51 |
| 2014-11-05 | 421.61 |
| 2014-11-04 | 421.61 |
| 2014-11-03 | 433.67 |
| 2014-10-31 | 441.71 |
| 2014-10-30 | 447.74 |
| 2014-10-29 | 449.75 |
| 2014-10-28 | 448.74 |
| 2014-10-27 | 453.77 |
| 2014-10-24 | 454.77 |
| 2014-10-23 | 454.77 |
| 2014-10-22 | 456.78 |
| 2014-10-21 | 454.77 |
| 2014-10-20 | 453.77 |
| 2014-10-17 | 453.77 |
| 2014-10-16 | 453.77 |
| 2014-10-15 | 452.76 |
| 2014-10-14 | 452.76 |
| 2014-10-13 | 456.78 |
| 2014-10-10 | 457.79 |
| 2014-10-09 | 462.81 |
| 2014-10-08 | 462.81 |
| 2014-10-07 | 457.79 |
| 2014-10-06 | 457.79 |
| 2014-10-03 | 457.79 |
| 2014-09-30 | 457.79 |
| 2014-09-29 | 460.80 |
| 2014-09-26 | 462.81 |
| 2014-09-25 | 482.91 |
| 2014-09-24 | 487.94 |
| 2014-09-23 | 463.82 |
| 2014-09-22 | 462.81 |
| 2014-09-19 | 462.81 |
| 2014-09-18 | 463.82 |
| 2014-09-17 | 504.02 |
| 2014-09-16 | 491.96 |
| 2014-09-15 | 491.96 |
| 2014-09-12 | 492.96 |
| 2014-09-11 | 490.95 |
| 2014-09-10 | 492.96 |
| 2014-09-08 | 465.83 |
| 2014-09-05 | 452.76 |
| 2014-09-04 | 478.89 |
| 2014-09-03 | 488.94 |
| 2014-09-02 | 497.99 |
| 2014-09-01 | 504.02 |
| 2014-08-29 | 503.02 |
| 2014-08-28 | 537.19 |
| 2014-08-27 | 535.18 |
| 2014-08-26 | 551.26 |
| 2014-08-25 | 553.27 |
| 2014-08-22 | 553.27 |
| 2014-08-21 | 567.34 |
| 2014-08-20 | 561.31 |
| 2014-08-19 | 553.27 |
| 2014-08-18 | 554.27 |
| 2014-08-15 | 563.32 |
| 2014-08-14 | 558.29 |
| 2014-08-13 | 564.32 |
| 2014-08-12 | 577.39 |
| 2014-08-11 | 628.64 |
| 2014-08-08 | 628.64 |
| 2014-08-07 | 613.57 |
| 2014-08-06 | 615.58 |
| 2014-08-05 | 611.56 |
| 2014-08-04 | 586.43 |
| 2014-08-01 | 607.54 |
| 2014-07-31 | 596.48 |
| 2014-07-30 | 629.65 |
| 2014-07-29 | 630.65 |
| 2014-07-28 | 632.66 |
| 2014-07-25 | 658.79 |
| 2014-07-24 | 643.72 |
| 2014-07-23 | 674.87 |
| 2014-07-22 | 778.39 |
| 2014-07-21 | 613.57 |
| 2014-07-18 | 608.54 |
| 2014-07-17 | 608.54 |
| 2014-07-16 | 603.52 |
| 2014-07-15 | 603.52 |
| 2014-07-14 | 603.52 |
| 2014-07-11 | 598.49 |
| 2014-07-10 | 596.48 |
| 2014-07-09 | 597.49 |
| 2014-07-08 | 603.52 |
| 2014-07-07 | 604.52 |
| 2014-07-04 | 613.57 |
| 2014-07-03 | 613.57 |
| 2014-07-02 | 608.54 |
| 2014-06-30 | 612.56 |
| 2014-06-27 | 620.60 |
| 2014-06-26 | 610.55 |
| 2014-06-25 | 609.55 |
| 2014-06-24 | 613.57 |
| 2014-06-23 | 608.54 |
| 2014-06-20 | 608.54 |
| 2014-06-19 | 603.52 |
| 2014-06-18 | 604.52 |
| 2014-06-17 | 607.54 |
| 2014-06-16 | 598.49 |
| 2014-06-13 | 605.53 |
| 2014-06-12 | 605.53 |
| 2014-06-11 | 618.59 |
| 2014-06-10 | 604.52 |
| 2014-06-09 | 603.52 |
| 2014-06-06 | 587.44 |
| 2014-06-05 | 559.30 |
| 2014-06-04 | 563.32 |
| 2014-06-03 | 553.27 |
| 2014-05-30 | 579.40 |
| 2014-05-29 | 590.45 |
| 2014-05-28 | 585.43 |
| 2014-05-27 | 597.49 |
| 2014-05-26 | 597.49 |
| 2014-05-23 | 603.52 |
| 2014-05-22 | 613.57 |
| 2014-05-21 | 601.51 |
| 2014-05-20 | 628.64 |
| 2014-05-19 | 593.47 |
| 2014-05-16 | 604.52 |
| 2014-05-15 | 628.64 |
| 2014-05-14 | 646.73 |
| 2014-05-13 | 641.71 |
| 2014-05-12 | 647.74 |
| 2014-05-09 | 619.60 |
| 2014-05-08 | 628.64 |
| 2014-05-07 | 628.64 |
| 2014-05-05 | 628.64 |
| 2014-05-02 | 643.72 |
| 2014-04-30 | 629.65 |
| 2014-04-29 | 633.67 |
| 2014-04-28 | 658.79 |
| 2014-04-25 | 673.87 |
| 2014-04-24 | 651.76 |
| 2014-04-23 | 661.81 |
| 2014-04-22 | 644.72 |
| 2014-04-17 | 663.82 |
| 2014-04-16 | 648.74 |
| 2014-04-15 | 663.82 |
| 2014-04-14 | 677.89 |
| 2014-04-11 | 688.94 |
| 2014-04-10 | 699.00 |
| 2014-04-09 | 688.94 |
| 2014-04-08 | 683.92 |
| 2014-04-07 | 678.89 |
| 2014-04-04 | 704.02 |
| 2014-04-03 | 643.72 |
| 2014-04-02 | 609.55 |
| 2014-04-01 | 578.39 |
| 2014-03-31 | 542.21 |
| 2014-03-28 | 525.13 |
| 2014-03-27 | 415.58 |
| 2014-03-26 | 471.86 |
| 2014-03-25 | 577.39 |
| 2014-03-24 | 634.67 |
| 2014-03-21 | 586.43 |
| 2014-03-20 | 802.51 |
| 2014-03-19 | 940.20 |
| 2014-03-18 | 623.62 |
| 2014-03-17 | 538.19 |
| 2014-03-14 | 362.31 |
| 2014-03-13 | 351.76 |
| 2014-03-12 | 302.01 |
| 2014-03-11 | 309.55 |
| 2014-03-10 | 329.15 |
| 2014-03-07 | 307.04 |
| 2014-03-06 | 216.58 |
| 2014-03-05 | 162.31 |
| 2014-03-04 | 152.76 |
| 2014-03-03 | 152.76 |
| 2014-02-28 | 156.28 |
| 2014-02-27 | 149.75 |
| 2014-02-26 | 128.64 |
| 2014-02-25 | 133.67 |
| 2014-02-24 | 129.15 |
| 2014-02-21 | 118.09 |
| 2014-02-20 | 114.07 |
| 2014-02-19 | 111.06 |
| 2014-02-18 | 116.58 |
| 2014-02-17 | 114.57 |
| 2014-02-14 | 110.55 |
| 2014-02-13 | 111.06 |
| 2014-02-12 | 123.62 |
| 2014-02-11 | 128.64 |
| 2014-02-10 | 140.70 |
| 2014-02-07 | 141.21 |
| 2014-02-06 | 146.73 |
| 2014-02-05 | 150.75 |
| 2014-02-04 | 129.15 |
| 2014-01-30 | 126.13 |
| 2014-01-29 | 120.10 |
| 2014-01-28 | 111.06 |
| 2014-01-27 | 96.98 |
| 2014-01-24 | 106.03 |
| 2014-01-23 | 101.01 |
| 2014-01-22 | 101.51 |
| 2014-01-21 | 87.94 |
| 2014-01-20 | 87.94 |
| 2014-01-17 | 93.47 |
| 2014-01-16 | 85.93 |
| 2014-01-15 | 90.45 |
| 2014-01-14 | 103.52 |
| 2014-01-13 | 100.50 |
| 2014-01-10 | 94.97 |
| 2014-01-09 | 75.38 |
| 2014-01-08 | 25.63 |
| 2014-01-07 | 25.63 |
| 2014-01-06 | 11.56 |
| 2014-01-03 | 10.55 |
| 2014-01-02 | 10.55 |
| 2013-12-31 | 10.55 |
| 2013-12-30 | 5.53 |
| 2013-12-27 | 0.50 |
| 2013-12-24 | 0.50 |
| 2013-12-23 | -1.51 |
| 2013-12-20 | -5.53 |
| 2013-12-19 | -5.53 |
| 2013-12-18 | -5.03 |
| 2013-12-17 | -5.03 |
| 2013-12-16 | -5.03 |
| 2013-12-13 | -5.03 |
| 2013-12-12 | -4.02 |
| 2013-12-11 | -4.02 |
| 2013-12-10 | -3.02 |
| 2013-12-09 | -4.52 |
| 2013-12-06 | -11.56 |
| 2013-12-05 | -11.56 |
| 2013-12-04 | -9.55 |
| 2013-12-03 | -9.55 |
| 2013-12-02 | -9.55 |
| 2013-11-29 | -4.52 |
| 2013-11-28 | -9.05 |
| 2013-11-27 | -2.51 |
| 2013-11-26 | -2.51 |
| 2013-11-25 | -2.51 |
| 2013-11-22 | -2.51 |
| 2013-11-21 | -2.51 |
| 2013-11-20 | -2.01 |
| 2013-11-19 | -2.01 |
| 2013-11-18 | -2.01 |
| 2013-11-15 | -2.01 |
| 2013-11-14 | -2.01 |
| 2013-11-13 | -1.51 |
| 2013-11-12 | -1.01 |
| 2013-11-11 | 3.02 |
| 2013-11-08 | 4.52 |
| 2013-11-07 | 4.52 |
| 2013-11-06 | 5.03 |
| 2013-11-05 | 5.03 |
| 2013-11-04 | 5.03 |
| 2013-11-01 | 5.03 |
| 2013-10-31 | 5.03 |
| 2013-10-30 | 5.03 |
| 2013-10-29 | 5.03 |
| 2013-10-28 | 5.53 |
| 2013-10-25 | 5.53 |
| 2013-10-24 | 5.53 |
| 2013-10-23 | 5.53 |
| 2013-10-22 | 5.53 |
| 2013-10-21 | 5.53 |
| 2013-10-18 | -5.53 |
| 2013-10-17 | -4.52 |
| 2013-10-16 | -4.52 |
| 2013-10-15 | -9.55 |
| 2013-10-11 | -9.55 |
| 2013-10-10 | -4.52 |
| 2013-10-09 | -5.53 |
| 2013-10-08 | -5.53 |
| 2013-10-07 | -6.53 |
| 2013-10-04 | -6.53 |
| 2013-10-03 | -6.53 |
| 2013-10-02 | -6.53 |
| 2013-09-30 | -6.53 |
| 2013-09-27 | -6.53 |
| 2013-09-26 | -6.53 |
| 2013-09-25 | -6.53 |
| 2013-09-24 | -6.03 |
| 2013-09-23 | -6.03 |
| 2013-09-19 | -6.03 |
| 2013-09-18 | -5.53 |
| 2013-09-17 | -13.57 |
| 2013-09-16 | -12.06 |
| 2013-09-13 | -4.52 |
| 2013-09-12 | -4.52 |
| 2013-09-11 | -2.01 |
| 2013-09-10 | -2.01 |
| 2013-09-09 | -2.01 |
| 2013-09-06 | -2.01 |
| 2013-09-05 | -2.01 |
| 2013-09-04 | -2.01 |
| 2013-09-03 | -2.01 |
| 2013-09-02 | -2.01 |
| 2013-08-30 | -2.01 |
| 2013-08-29 | -2.01 |
| 2013-08-28 | -2.01 |
| 2013-08-27 | 0.50 |
| 2013-08-26 | 0.50 |
| 2013-08-23 | 0.50 |
| 2013-08-22 | -2.01 |
| 2013-08-21 | -4.52 |
| 2013-08-20 | -4.52 |
| 2013-08-19 | -6.03 |
| 2013-08-16 | -11.56 |
| 2013-08-15 | -11.56 |
| 2013-08-13 | -11.56 |
| 2013-08-12 | -11.56 |
| 2013-08-09 | -11.56 |
| 2013-08-08 | -11.56 |
| 2013-08-07 | -16.08 |
| 2013-08-06 | -13.07 |
| 2013-08-05 | -14.57 |
| 2013-08-02 | -14.57 |
| 2013-08-01 | -13.07 |
| 2013-07-31 | -12.06 |
| 2013-07-30 | -10.55 |
| 2013-07-29 | -10.55 |
| 2013-07-26 | -11.56 |
| 2013-07-25 | -10.55 |
| 2013-07-24 | -10.55 |
| 2013-07-23 | -10.55 |
| 2013-07-22 | -10.55 |
| 2013-07-19 | -10.55 |
| 2013-07-18 | -10.05 |
| 2013-07-17 | -14.57 |
| 2013-07-16 | -8.04 |
| 2013-07-15 | -7.54 |
| 2013-07-12 | -7.04 |
| 2013-07-11 | -7.04 |
| 2013-07-10 | -0.50 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 0.50 |
| 2013-07-04 | 0.50 |
| 2013-07-03 | -4.52 |
| 2013-07-02 | -5.03 |
| 2013-06-28 | -4.02 |
| 2013-06-27 | -4.02 |
| 2013-06-26 | -4.02 |
| 2013-06-25 | -3.52 |
| 2013-06-24 | -3.52 |
| 2013-06-21 | -3.52 |
| 2013-06-20 | -3.52 |
| 2013-06-19 | -3.52 |
| 2013-06-18 | -3.52 |
| 2013-06-17 | -3.52 |
| 2013-06-14 | -5.53 |
| 2013-06-13 | -7.04 |
| 2013-06-11 | -7.04 |
| 2013-06-10 | -7.04 |
| 2013-06-07 | -7.04 |
| 2013-06-06 | -7.04 |
| 2013-06-05 | -7.04 |
| 2013-06-04 | -7.04 |
| 2013-06-03 | -7.04 |
| 2013-05-31 | -7.04 |
| 2013-05-30 | -9.55 |
| 2013-05-29 | -9.05 |
| 2013-05-28 | -9.05 |
| 2013-05-27 | -9.05 |
| 2013-05-24 | -8.04 |
| 2013-05-23 | -7.04 |
| 2013-05-22 | -11.06 |
| 2013-05-21 | -11.06 |
| 2013-05-20 | -7.04 |
| 2013-05-16 | -7.04 |
| 2013-05-15 | -7.04 |
| 2013-05-14 | -7.04 |
| 2013-05-13 | -9.05 |
| 2013-05-10 | -11.06 |
| 2013-05-09 | -11.06 |
| 2013-05-08 | -5.03 |
| 2013-05-07 | -5.03 |
| 2013-05-06 | -5.03 |
| 2013-05-03 | -5.03 |
| 2013-05-02 | -5.03 |
| 2013-04-30 | -4.52 |
| 2013-04-29 | -4.52 |
| 2013-04-26 | -4.52 |
| 2013-04-25 | -4.52 |
| 2013-04-24 | -2.01 |
| 2013-04-23 | -4.52 |
| 2013-04-22 | -4.52 |
| 2013-04-19 | -4.52 |
| 2013-04-18 | -4.52 |
| 2013-04-17 | -6.53 |
| 2013-04-16 | -6.53 |
| 2013-04-15 | -6.53 |
| 2013-04-12 | -6.53 |
| 2013-04-11 | -6.53 |
| 2013-04-10 | -11.06 |
| 2013-04-09 | -12.56 |
| 2013-04-08 | -23.62 |
| 2013-04-05 | -21.11 |
| 2013-04-03 | -7.54 |
| 2013-04-02 | -6.53 |
| 2013-03-28 | -3.02 |
| 2013-03-27 | -5.53 |
| 2013-03-26 | -5.53 |
| 2013-03-25 | -4.02 |
| 2013-03-22 | -2.01 |
| 2013-03-21 | -4.52 |
| 2013-03-20 | -7.04 |
| 2013-03-19 | -7.04 |
| 2013-03-18 | -8.04 |
| 2013-03-15 | -6.53 |
| 2013-03-14 | -6.53 |
| 2013-03-13 | -6.03 |
| 2013-03-12 | -6.03 |
| 2013-03-11 | -2.01 |
| 2013-03-08 | -3.52 |
| 2013-03-07 | -0.50 |
| 2013-03-06 | -0.50 |
| 2013-03-05 | 1.01 |
| 2013-03-04 | 1.51 |
| 2013-03-01 | 4.52 |
| 2013-02-28 | 5.53 |
| 2013-02-27 | 4.52 |
| 2013-02-26 | 4.52 |
| 2013-02-25 | 6.53 |
| 2013-02-22 | 7.54 |
| 2013-02-21 | 7.04 |
| 2013-02-20 | 8.04 |
| 2013-02-19 | 9.55 |
| 2013-02-18 | 7.54 |
| 2013-02-15 | 9.55 |
| 2013-02-14 | 9.55 |
| 2013-02-08 | 9.55 |
| 2013-02-07 | 9.55 |
| 2013-02-06 | 8.54 |
| 2013-02-05 | 6.03 |
| 2013-02-04 | 3.52 |
| 2013-02-01 | 3.52 |
| 2013-01-31 | 10.55 |
| 2013-01-30 | 10.05 |
| 2013-01-29 | 10.05 |
| 2013-01-28 | 11.56 |
| 2013-01-25 | 10.55 |
| 2013-01-24 | 13.57 |
| 2013-01-23 | 23.12 |
| 2013-01-22 | 30.65 |
| 2013-01-21 | 32.16 |
| 2013-01-18 | 33.17 |
| 2013-01-17 | 29.65 |
| 2013-01-16 | 33.67 |
| 2013-01-15 | 36.68 |
| 2013-01-14 | 40.70 |
| 2013-01-11 | 43.72 |
| 2013-01-10 | 44.22 |
| 2013-01-09 | 42.71 |
| 2013-01-08 | 47.74 |
| 2013-01-07 | 45.73 |
| 2013-01-04 | 36.68 |
| 2013-01-03 | 40.70 |
| 2013-01-02 | 39.20 |
| 2012-12-31 | 35.68 |
| 2012-12-28 | 35.68 |
| 2012-12-27 | 31.66 |
| 2012-12-24 | 24.12 |
| 2012-12-21 | 18.09 |
| 2012-12-20 | 12.56 |
| 2012-12-19 | 16.58 |
| 2012-12-18 | 23.12 |
| 2012-12-17 | 28.64 |
| 2012-12-14 | 22.61 |
| 2012-12-13 | 13.07 |
| 2012-12-12 | 12.56 |
| 2012-12-11 | 16.08 |
| 2012-12-10 | 9.55 |
| 2012-12-07 | 8.04 |
| 2012-12-06 | 12.06 |
| 2012-12-05 | 13.07 |
| 2012-12-04 | 12.06 |
| 2012-12-03 | 6.03 |
| 2012-11-30 | 7.54 |
| 2012-11-29 | 12.56 |
| 2012-11-28 | 9.05 |
| 2012-11-27 | 0.50 |
| 2012-11-26 | -2.01 |
| 2012-11-23 | -4.02 |
| 2012-11-22 | -11.56 |
| 2012-11-21 | -6.53 |
| 2012-11-20 | -6.53 |
| 2012-11-19 | -12.06 |
| 2012-11-16 | -13.07 |
| 2012-11-15 | -18.09 |
| 2012-11-14 | -16.08 |
| 2012-11-13 | -22.11 |
| 2012-11-12 | -24.62 |
| 2012-11-09 | -22.61 |
| 2012-11-08 | -22.61 |
| 2012-11-07 | -22.61 |
| 2012-11-06 | -23.62 |
| 2012-11-05 | -24.62 |
| 2012-11-02 | -25.13 |
| 2012-11-01 | -25.63 |
| 2012-10-31 | -23.62 |
| 2012-10-30 | -23.12 |
| 2012-10-29 | -23.62 |
| 2012-10-26 | -22.61 |
| 2012-10-25 | -26.63 |
| 2012-10-24 | -26.63 |
| 2012-10-22 | -26.13 |
| 2012-10-19 | -26.13 |
| 2012-10-18 | -26.13 |
| 2012-10-17 | -26.13 |
| 2012-10-16 | -26.63 |
| 2012-10-15 | -27.14 |
| 2012-10-12 | -25.63 |
| 2012-10-11 | -26.63 |
| 2012-10-10 | -23.62 |
| 2012-10-09 | -23.12 |
| 2012-10-08 | -24.12 |
| 2012-10-05 | -22.61 |
| 2012-10-04 | -23.12 |
| 2012-10-03 | -22.61 |
| 2012-09-28 | -21.11 |
| 2012-09-27 | -22.11 |
| 2012-09-26 | -22.61 |
| 2012-09-25 | -23.62 |
| 2012-09-24 | -20.10 |
| 2012-09-21 | -23.62 |
| 2012-09-20 | -22.61 |
| 2012-09-19 | -26.13 |
| 2012-09-18 | -22.61 |
| 2012-09-17 | -13.07 |
| 2012-09-14 | -24.62 |
| 2012-09-13 | -25.13 |
| 2012-09-12 | -25.13 |
| 2012-09-11 | -25.13 |
| 2012-09-10 | -25.63 |
| 2012-09-07 | -25.13 |
| 2012-09-06 | -25.63 |
| 2012-09-05 | -25.63 |
| 2012-09-04 | -25.63 |
| 2012-09-03 | -25.13 |
| 2012-08-31 | -25.13 |
| 2012-08-30 | -25.63 |
| 2012-08-29 | -25.63 |
| 2012-08-28 | -25.13 |
| 2012-08-27 | -25.63 |
| 2012-08-24 | -25.63 |
| 2012-08-23 | -25.63 |
| 2012-08-22 | -25.63 |
| 2012-08-21 | -25.63 |
| 2012-08-20 | -25.63 |
| 2012-08-17 | -25.63 |
| 2012-08-16 | -25.13 |
| 2012-08-15 | -25.13 |
| 2012-08-14 | -25.13 |
| 2012-08-13 | -25.13 |
| 2012-08-10 | -24.62 |
| 2012-08-09 | -25.13 |
| 2012-08-08 | -25.63 |
| 2012-08-07 | -25.63 |
| 2012-08-06 | -25.63 |
| 2012-08-03 | -25.13 |
| 2012-08-02 | -24.62 |
| 2012-08-01 | -24.62 |
| 2012-07-31 | -24.62 |
| 2012-07-30 | -24.62 |
| 2012-07-27 | -24.62 |
| 2012-07-26 | -24.62 |
| 2012-07-25 | -24.62 |
| 2012-07-24 | -24.62 |
| 2012-07-23 | -24.62 |
| 2012-07-20 | -24.62 |
| 2012-07-19 | -26.13 |
| 2012-07-18 | -26.13 |
| 2012-07-17 | -26.13 |
| 2012-07-16 | -26.13 |
| 2012-07-13 | -26.13 |
| 2012-07-12 | -25.63 |
| 2012-07-11 | -24.62 |
| 2012-07-10 | -25.63 |
| 2012-07-09 | -25.63 |
| 2012-07-06 | -25.63 |
| 2012-07-05 | -25.63 |
| 2012-07-04 | -24.62 |
| 2012-07-03 | -25.63 |
| 2012-06-29 | -25.63 |
| 2012-06-28 | -25.63 |
| 2012-06-27 | -26.13 |
| 2012-06-26 | -24.62 |
| 2012-06-25 | -25.13 |
| 2012-06-22 | -25.13 |
| 2012-06-21 | -25.13 |
| 2012-06-20 | -19.60 |
| 2012-06-19 | -29.15 |
| 2012-06-18 | -29.15 |
| 2012-06-15 | -29.15 |
| 2012-06-14 | -29.15 |
| 2012-06-13 | -29.15 |
| 2012-06-12 | -29.15 |
| 2012-06-11 | -29.15 |
| 2012-06-08 | -29.15 |
| 2012-06-07 | -29.15 |
| 2012-06-06 | -29.15 |
| 2012-06-05 | -29.15 |
| 2012-06-04 | -29.15 |
| 2012-06-01 | -29.15 |
| 2012-05-31 | -29.15 |
| 2012-05-30 | -29.15 |
| 2012-05-29 | -29.15 |
| 2012-05-28 | -29.15 |
| 2012-05-25 | -29.15 |
| 2012-05-24 | -29.15 |
| 2012-05-23 | -29.15 |
| 2012-05-22 | -29.15 |
| 2012-05-21 | -29.15 |
| 2012-05-18 | -29.15 |
| 2012-05-17 | -29.15 |
| 2012-05-16 | -29.15 |
| 2012-05-15 | -29.15 |
| 2012-05-14 | -29.15 |
| 2012-05-11 | -29.15 |
| 2012-05-10 | -29.15 |
| 2012-05-09 | -29.15 |
| 2012-05-08 | -29.15 |
| 2012-05-07 | -29.15 |
| 2012-05-04 | -29.15 |
| 2012-05-03 | -29.15 |
| 2012-05-02 | -29.15 |
| 2012-04-30 | -29.15 |
| 2012-04-27 | -29.15 |
| 2012-04-26 | -28.64 |
| 2012-04-25 | -36.18 |
| 2012-04-24 | -36.18 |
| 2012-04-23 | -22.61 |
| 2012-04-20 | -16.08 |
| 2012-04-19 | -15.58 |
| 2012-04-18 | -16.08 |
| 2012-04-17 | -13.07 |
| 2012-04-16 | -11.56 |
| 2012-04-13 | -3.52 |
| 2012-04-12 | -1.01 |
| 2012-04-11 | 1.01 |
| 2012-04-10 | -0.50 |
| 2012-04-05 | -6.03 |
| 2012-04-03 | -8.54 |
| 2012-04-02 | -10.55 |
| 2012-03-30 | -9.55 |
| 2012-03-29 | 1.01 |
| 2012-03-28 | 0.50 |
| 2012-03-27 | 3.02 |
| 2012-03-26 | 10.05 |
| 2012-03-23 | 13.57 |
| 2012-03-22 | 13.57 |
| 2012-03-21 | 19.10 |
| 2012-03-20 | 23.62 |
| 2012-03-19 | 30.65 |
| 2012-03-16 | 26.63 |
| 2012-03-15 | 24.12 |
| 2012-03-14 | 40.70 |
| 2012-03-13 | 20.10 |
| 2012-03-12 | 13.57 |
| 2012-03-09 | 12.56 |
| 2012-03-08 | 11.56 |
| 2012-03-07 | 10.05 |
| 2012-03-06 | 13.07 |
| 2012-03-05 | 14.07 |
| 2012-03-02 | 11.06 |
| 2012-03-01 | 11.06 |
| 2012-02-29 | 13.07 |
| 2012-02-28 | 13.57 |
| 2012-02-27 | 16.08 |
| 2012-02-24 | 13.57 |
| 2012-02-23 | 9.55 |
| 2012-02-22 | 16.08 |
| 2012-02-21 | 17.59 |
| 2012-02-20 | 18.59 |
| 2012-02-17 | 23.62 |
| 2012-02-16 | 13.57 |
| 2012-02-15 | 15.08 |
| 2012-02-14 | 14.57 |
| 2012-02-13 | 14.57 |
| 2012-02-10 | 16.08 |
| 2012-02-09 | 10.55 |
| 2012-02-08 | 9.55 |
| 2012-02-07 | 5.53 |
| 2012-02-06 | 9.05 |
| 2012-02-03 | 12.56 |
| 2012-02-02 | 6.53 |
| 2012-02-01 | 6.03 |
| 2012-01-31 | 6.03 |
| 2012-01-30 | 15.08 |
| 2012-01-27 | 13.57 |
| 2012-01-26 | 13.57 |
| 2012-01-20 | 14.57 |
| 2012-01-19 | 17.09 |
| 2012-01-18 | 16.58 |
| 2012-01-17 | 13.07 |
| 2012-01-16 | 19.10 |
| 2012-01-13 | 20.10 |
| 2012-01-12 | 21.61 |
| 2012-01-11 | 20.60 |
| 2012-01-10 | 28.64 |
| 2012-01-09 | 26.63 |
| 2012-01-06 | 26.63 |
| 2012-01-05 | 29.15 |
| 2012-01-04 | 27.14 |
| 2012-01-03 | 28.14 |
| 2011-12-30 | 31.16 |
| 2011-12-29 | 33.67 |
| 2011-12-28 | 27.14 |
| 2011-12-23 | 24.62 |
| 2011-12-22 | 23.12 |
| 2011-12-21 | 23.62 |
| 2011-12-20 | 20.10 |
| 2011-12-19 | 19.10 |
| 2011-12-16 | 18.59 |
| 2011-12-15 | 19.10 |
| 2011-12-14 | 20.10 |
| 2011-12-13 | 21.61 |
| 2011-12-12 | 34.17 |
| 2011-12-09 | 35.18 |
| 2011-12-08 | 33.67 |
| 2011-12-07 | 29.15 |
| 2011-12-06 | 43.22 |
| 2011-12-05 | 25.63 |
| 2011-12-02 | 25.63 |
| 2011-12-01 | 11.06 |
| 2011-11-30 | 4.02 |
| 2011-11-29 | 9.55 |
| 2011-11-28 | 6.03 |
| 2011-11-25 | 0.50 |
| 2011-11-24 | 0.50 |
| 2011-11-23 | 10.55 |
| 2011-11-22 | 15.58 |
| 2011-11-21 | 15.58 |
| 2011-11-18 | 15.58 |
| 2011-11-17 | 10.55 |
| 2011-11-16 | 10.55 |
| 2011-11-15 | 10.55 |
| 2011-11-14 | 10.55 |
| 2011-11-11 | 0.50 |
| 2011-11-10 | -2.01 |
| 2011-11-09 | 0.50 |
| 2011-11-08 | -2.01 |
| 2011-11-07 | -2.01 |
| 2011-11-04 | -4.52 |
| 2011-11-03 | -2.01 |
| 2011-11-02 | -2.01 |
| 2011-11-01 | -3.02 |
| 2011-10-31 | -3.52 |
| 2011-10-28 | -3.52 |
| 2011-10-27 | -2.51 |
| 2011-10-26 | -3.52 |
| 2011-10-25 | -4.52 |
| 2011-10-24 | -2.01 |
| 2011-10-21 | -3.02 |
| 2011-10-20 | -5.53 |
| 2011-10-19 | -2.51 |
| 2011-10-18 | -7.04 |
| 2011-10-17 | -5.53 |
| 2011-10-14 | -4.52 |
| 2011-10-13 | -3.02 |
| 2011-10-12 | -3.02 |
| 2011-10-11 | -3.02 |
| 2011-10-10 | -3.02 |
| 2011-10-07 | -3.02 |
| 2011-10-06 | -4.02 |
| 2011-10-04 | -4.52 |
| 2011-10-03 | -1.51 |
| 2011-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy