Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03344 | 2005-10-05 | 2021-09-30 | 2023-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3344 % |
|---|---|
| 2023-09-04 | -96.89 |
| 2023-08-31 | -96.89 |
| 2023-08-30 | -96.89 |
| 2023-08-29 | -96.89 |
| 2023-08-28 | -96.89 |
| 2023-08-25 | -96.89 |
| 2023-08-24 | -96.89 |
| 2023-08-23 | -96.89 |
| 2023-08-22 | -96.89 |
| 2023-08-21 | -96.89 |
| 2023-08-18 | -96.89 |
| 2023-08-17 | -96.89 |
| 2023-08-16 | -96.89 |
| 2023-08-15 | -96.89 |
| 2023-08-14 | -96.89 |
| 2023-08-11 | -96.89 |
| 2023-08-10 | -96.89 |
| 2023-08-09 | -96.89 |
| 2023-08-08 | -96.89 |
| 2023-08-07 | -96.89 |
| 2023-08-04 | -96.89 |
| 2023-08-03 | -96.89 |
| 2023-08-02 | -96.89 |
| 2023-08-01 | -96.89 |
| 2023-07-31 | -96.89 |
| 2023-07-28 | -96.89 |
| 2023-07-27 | -96.89 |
| 2023-07-26 | -96.89 |
| 2023-07-25 | -96.89 |
| 2023-07-24 | -96.89 |
| 2023-07-21 | -96.89 |
| 2023-07-20 | -96.89 |
| 2023-07-19 | -96.89 |
| 2023-07-18 | -96.89 |
| 2023-07-14 | -96.89 |
| 2023-07-13 | -96.89 |
| 2023-07-12 | -96.89 |
| 2023-07-11 | -96.89 |
| 2023-07-10 | -96.89 |
| 2023-07-07 | -96.89 |
| 2023-07-06 | -96.89 |
| 2023-07-05 | -96.89 |
| 2023-07-04 | -96.89 |
| 2023-07-03 | -96.89 |
| 2023-06-30 | -96.89 |
| 2023-06-29 | -96.89 |
| 2023-06-28 | -96.89 |
| 2023-06-27 | -96.89 |
| 2023-06-26 | -96.89 |
| 2023-06-23 | -96.89 |
| 2023-06-21 | -96.89 |
| 2023-06-20 | -96.89 |
| 2023-06-19 | -96.89 |
| 2023-06-16 | -96.89 |
| 2023-06-15 | -96.89 |
| 2023-06-14 | -96.89 |
| 2023-06-13 | -96.89 |
| 2023-06-12 | -96.89 |
| 2023-06-09 | -96.89 |
| 2023-06-08 | -96.89 |
| 2023-06-07 | -96.89 |
| 2023-06-06 | -96.89 |
| 2023-06-05 | -96.89 |
| 2023-06-02 | -96.89 |
| 2023-06-01 | -96.89 |
| 2023-05-31 | -96.89 |
| 2023-05-30 | -96.89 |
| 2023-05-29 | -96.89 |
| 2023-05-25 | -96.89 |
| 2023-05-24 | -96.89 |
| 2023-05-23 | -96.89 |
| 2023-05-22 | -96.89 |
| 2023-05-19 | -96.89 |
| 2023-05-18 | -96.89 |
| 2023-05-17 | -96.89 |
| 2023-05-16 | -96.89 |
| 2023-05-15 | -96.89 |
| 2023-05-12 | -96.89 |
| 2023-05-11 | -96.89 |
| 2023-05-10 | -96.89 |
| 2023-05-09 | -96.89 |
| 2023-05-08 | -96.89 |
| 2023-05-05 | -96.89 |
| 2023-05-04 | -96.89 |
| 2023-05-03 | -96.89 |
| 2023-05-02 | -96.89 |
| 2023-04-28 | -96.89 |
| 2023-04-27 | -96.89 |
| 2023-04-26 | -96.89 |
| 2023-04-25 | -96.89 |
| 2023-04-24 | -96.89 |
| 2023-04-21 | -96.89 |
| 2023-04-20 | -96.89 |
| 2023-04-19 | -96.89 |
| 2023-04-18 | -96.89 |
| 2023-04-17 | -96.89 |
| 2023-04-14 | -96.89 |
| 2023-04-13 | -96.89 |
| 2023-04-12 | -96.89 |
| 2023-04-11 | -96.89 |
| 2023-04-06 | -96.89 |
| 2023-04-04 | -96.89 |
| 2023-04-03 | -96.89 |
| 2023-03-31 | -96.89 |
| 2023-03-30 | -96.89 |
| 2023-03-29 | -96.89 |
| 2023-03-28 | -96.89 |
| 2023-03-27 | -96.89 |
| 2023-03-24 | -96.89 |
| 2023-03-23 | -96.89 |
| 2023-03-22 | -96.89 |
| 2023-03-21 | -96.89 |
| 2023-03-20 | -96.89 |
| 2023-03-17 | -96.89 |
| 2023-03-16 | -96.89 |
| 2023-03-15 | -96.89 |
| 2023-03-14 | -96.89 |
| 2023-03-13 | -96.89 |
| 2023-03-10 | -96.89 |
| 2023-03-09 | -96.89 |
| 2023-03-08 | -96.89 |
| 2023-03-07 | -96.89 |
| 2023-03-06 | -96.89 |
| 2023-03-03 | -96.89 |
| 2023-03-02 | -96.89 |
| 2023-03-01 | -96.89 |
| 2023-02-28 | -96.89 |
| 2023-02-27 | -96.89 |
| 2023-02-24 | -96.89 |
| 2023-02-23 | -96.89 |
| 2023-02-22 | -96.89 |
| 2023-02-21 | -96.89 |
| 2023-02-20 | -96.89 |
| 2023-02-17 | -96.89 |
| 2023-02-16 | -96.89 |
| 2023-02-15 | -96.89 |
| 2023-02-14 | -96.89 |
| 2023-02-13 | -96.89 |
| 2023-02-10 | -96.89 |
| 2023-02-09 | -96.89 |
| 2023-02-08 | -96.89 |
| 2023-02-07 | -96.89 |
| 2023-02-06 | -96.89 |
| 2023-02-03 | -96.89 |
| 2023-02-02 | -96.89 |
| 2023-02-01 | -96.89 |
| 2023-01-31 | -96.89 |
| 2023-01-30 | -96.89 |
| 2023-01-27 | -96.89 |
| 2023-01-26 | -96.89 |
| 2023-01-20 | -96.89 |
| 2023-01-19 | -96.89 |
| 2023-01-18 | -96.89 |
| 2023-01-17 | -96.89 |
| 2023-01-16 | -96.89 |
| 2023-01-13 | -96.89 |
| 2023-01-12 | -96.89 |
| 2023-01-11 | -96.89 |
| 2023-01-10 | -96.89 |
| 2023-01-09 | -96.89 |
| 2023-01-06 | -96.89 |
| 2023-01-05 | -96.89 |
| 2023-01-04 | -96.89 |
| 2023-01-03 | -96.89 |
| 2022-12-30 | -96.89 |
| 2022-12-29 | -96.89 |
| 2022-12-28 | -96.89 |
| 2022-12-23 | -96.89 |
| 2022-12-22 | -96.89 |
| 2022-12-21 | -96.89 |
| 2022-12-20 | -96.89 |
| 2022-12-19 | -96.89 |
| 2022-12-16 | -96.89 |
| 2022-12-15 | -96.89 |
| 2022-12-14 | -96.89 |
| 2022-12-13 | -96.89 |
| 2022-12-12 | -96.89 |
| 2022-12-09 | -96.89 |
| 2022-12-08 | -96.89 |
| 2022-12-07 | -96.89 |
| 2022-12-06 | -96.89 |
| 2022-12-05 | -96.89 |
| 2022-12-02 | -96.89 |
| 2022-12-01 | -96.89 |
| 2022-11-30 | -96.89 |
| 2022-11-29 | -96.89 |
| 2022-11-28 | -96.89 |
| 2022-11-25 | -96.89 |
| 2022-11-24 | -96.89 |
| 2022-11-23 | -96.89 |
| 2022-11-22 | -96.89 |
| 2022-11-21 | -96.89 |
| 2022-11-18 | -96.89 |
| 2022-11-17 | -96.89 |
| 2022-11-16 | -96.89 |
| 2022-11-15 | -96.89 |
| 2022-11-14 | -96.89 |
| 2022-11-11 | -96.89 |
| 2022-11-10 | -96.89 |
| 2022-11-09 | -96.89 |
| 2022-11-08 | -96.89 |
| 2022-11-07 | -96.89 |
| 2022-11-04 | -96.89 |
| 2022-11-03 | -96.89 |
| 2022-11-02 | -96.89 |
| 2022-11-01 | -96.89 |
| 2022-10-31 | -96.89 |
| 2022-10-28 | -96.89 |
| 2022-10-27 | -96.89 |
| 2022-10-26 | -96.89 |
| 2022-10-25 | -96.89 |
| 2022-10-24 | -96.89 |
| 2022-10-21 | -96.89 |
| 2022-10-20 | -96.89 |
| 2022-10-19 | -96.89 |
| 2022-10-18 | -96.89 |
| 2022-10-17 | -96.89 |
| 2022-10-14 | -96.89 |
| 2022-10-13 | -96.89 |
| 2022-10-12 | -96.89 |
| 2022-10-11 | -96.89 |
| 2022-10-10 | -96.89 |
| 2022-10-07 | -96.89 |
| 2022-10-06 | -96.89 |
| 2022-10-05 | -96.89 |
| 2022-10-03 | -96.89 |
| 2022-09-30 | -96.89 |
| 2022-09-29 | -96.89 |
| 2022-09-28 | -96.89 |
| 2022-09-27 | -96.89 |
| 2022-09-26 | -96.89 |
| 2022-09-23 | -96.89 |
| 2022-09-22 | -96.89 |
| 2022-09-21 | -96.89 |
| 2022-09-20 | -96.89 |
| 2022-09-19 | -96.89 |
| 2022-09-16 | -96.89 |
| 2022-09-15 | -96.89 |
| 2022-09-14 | -96.89 |
| 2022-09-13 | -96.89 |
| 2022-09-09 | -96.89 |
| 2022-09-08 | -96.89 |
| 2022-09-07 | -96.89 |
| 2022-09-06 | -96.89 |
| 2022-09-05 | -96.89 |
| 2022-09-02 | -96.89 |
| 2022-09-01 | -96.89 |
| 2022-08-31 | -96.89 |
| 2022-08-30 | -96.89 |
| 2022-08-29 | -96.89 |
| 2022-08-26 | -96.89 |
| 2022-08-25 | -96.89 |
| 2022-08-24 | -96.89 |
| 2022-08-23 | -96.89 |
| 2022-08-22 | -96.89 |
| 2022-08-19 | -96.89 |
| 2022-08-18 | -96.89 |
| 2022-08-17 | -96.89 |
| 2022-08-16 | -96.89 |
| 2022-08-15 | -96.89 |
| 2022-08-12 | -96.89 |
| 2022-08-11 | -96.89 |
| 2022-08-10 | -96.89 |
| 2022-08-09 | -96.89 |
| 2022-08-08 | -96.89 |
| 2022-08-05 | -96.89 |
| 2022-08-04 | -96.89 |
| 2022-08-03 | -96.89 |
| 2022-08-02 | -96.89 |
| 2022-08-01 | -96.89 |
| 2022-07-29 | -96.89 |
| 2022-07-28 | -96.89 |
| 2022-07-27 | -96.89 |
| 2022-07-26 | -96.89 |
| 2022-07-25 | -96.89 |
| 2022-07-22 | -96.89 |
| 2022-07-21 | -96.89 |
| 2022-07-20 | -96.89 |
| 2022-07-19 | -96.89 |
| 2022-07-18 | -96.89 |
| 2022-07-15 | -96.89 |
| 2022-07-14 | -96.89 |
| 2022-07-13 | -96.89 |
| 2022-07-12 | -96.89 |
| 2022-07-11 | -96.89 |
| 2022-07-08 | -96.89 |
| 2022-07-07 | -96.89 |
| 2022-07-06 | -96.89 |
| 2022-07-05 | -96.89 |
| 2022-07-04 | -96.89 |
| 2022-06-30 | -96.89 |
| 2022-06-29 | -96.89 |
| 2022-06-28 | -96.89 |
| 2022-06-27 | -96.89 |
| 2022-06-24 | -96.89 |
| 2022-06-23 | -96.89 |
| 2022-06-22 | -96.89 |
| 2022-06-21 | -96.89 |
| 2022-06-20 | -96.89 |
| 2022-06-17 | -96.89 |
| 2022-06-16 | -96.89 |
| 2022-06-15 | -96.89 |
| 2022-06-14 | -96.89 |
| 2022-06-13 | -96.89 |
| 2022-06-10 | -96.89 |
| 2022-06-09 | -96.89 |
| 2022-06-08 | -96.89 |
| 2022-06-07 | -96.89 |
| 2022-06-06 | -96.89 |
| 2022-06-02 | -96.89 |
| 2022-06-01 | -96.89 |
| 2022-05-31 | -96.89 |
| 2022-05-30 | -96.89 |
| 2022-05-27 | -96.89 |
| 2022-05-26 | -96.89 |
| 2022-05-25 | -96.89 |
| 2022-05-24 | -96.89 |
| 2022-05-23 | -96.89 |
| 2022-05-20 | -96.89 |
| 2022-05-19 | -96.89 |
| 2022-05-18 | -96.89 |
| 2022-05-17 | -96.89 |
| 2022-05-16 | -96.89 |
| 2022-05-13 | -96.89 |
| 2022-05-12 | -96.89 |
| 2022-05-11 | -96.89 |
| 2022-05-10 | -96.89 |
| 2022-05-06 | -96.89 |
| 2022-05-05 | -96.89 |
| 2022-05-04 | -96.89 |
| 2022-05-03 | -96.89 |
| 2022-04-29 | -96.89 |
| 2022-04-28 | -96.89 |
| 2022-04-27 | -96.89 |
| 2022-04-26 | -96.89 |
| 2022-04-25 | -96.89 |
| 2022-04-22 | -96.89 |
| 2022-04-21 | -96.89 |
| 2022-04-20 | -96.89 |
| 2022-04-19 | -96.89 |
| 2022-04-14 | -96.89 |
| 2022-04-13 | -96.89 |
| 2022-04-12 | -96.89 |
| 2022-04-11 | -96.89 |
| 2022-04-08 | -96.89 |
| 2022-04-07 | -96.89 |
| 2022-04-06 | -96.89 |
| 2022-04-04 | -96.89 |
| 2022-04-01 | -96.89 |
| 2022-03-31 | -96.89 |
| 2022-03-30 | -96.89 |
| 2022-03-29 | -96.89 |
| 2022-03-28 | -96.89 |
| 2022-03-25 | -96.89 |
| 2022-03-24 | -96.89 |
| 2022-03-23 | -96.89 |
| 2022-03-22 | -96.89 |
| 2022-03-21 | -96.89 |
| 2022-03-18 | -96.89 |
| 2022-03-17 | -96.89 |
| 2022-03-16 | -96.89 |
| 2022-03-15 | -96.89 |
| 2022-03-14 | -96.89 |
| 2022-03-11 | -96.89 |
| 2022-03-10 | -96.89 |
| 2022-03-09 | -96.89 |
| 2022-03-08 | -96.89 |
| 2022-03-07 | -96.89 |
| 2022-03-04 | -96.89 |
| 2022-03-03 | -96.89 |
| 2022-03-02 | -96.89 |
| 2022-03-01 | -96.89 |
| 2022-02-28 | -96.89 |
| 2022-02-25 | -96.89 |
| 2022-02-24 | -96.89 |
| 2022-02-23 | -96.89 |
| 2022-02-22 | -96.89 |
| 2022-02-21 | -96.89 |
| 2022-02-18 | -96.89 |
| 2022-02-17 | -96.89 |
| 2022-02-16 | -96.89 |
| 2022-02-15 | -96.89 |
| 2022-02-14 | -96.89 |
| 2022-02-11 | -96.89 |
| 2022-02-10 | -96.89 |
| 2022-02-09 | -96.89 |
| 2022-02-08 | -96.89 |
| 2022-02-07 | -96.89 |
| 2022-02-04 | -96.89 |
| 2022-01-31 | -96.89 |
| 2022-01-28 | -96.89 |
| 2022-01-27 | -96.89 |
| 2022-01-26 | -96.89 |
| 2022-01-25 | -96.89 |
| 2022-01-24 | -96.89 |
| 2022-01-21 | -96.89 |
| 2022-01-20 | -96.89 |
| 2022-01-19 | -96.89 |
| 2022-01-18 | -96.89 |
| 2022-01-17 | -96.89 |
| 2022-01-14 | -96.89 |
| 2022-01-13 | -96.89 |
| 2022-01-12 | -96.89 |
| 2022-01-11 | -96.89 |
| 2022-01-10 | -96.89 |
| 2022-01-07 | -96.89 |
| 2022-01-06 | -96.89 |
| 2022-01-05 | -96.89 |
| 2022-01-04 | -96.89 |
| 2022-01-03 | -96.89 |
| 2021-12-31 | -96.89 |
| 2021-12-30 | -96.89 |
| 2021-12-29 | -96.89 |
| 2021-12-28 | -96.89 |
| 2021-12-24 | -96.89 |
| 2021-12-23 | -96.89 |
| 2021-12-22 | -96.89 |
| 2021-12-21 | -96.89 |
| 2021-12-20 | -96.89 |
| 2021-12-17 | -96.89 |
| 2021-12-16 | -96.89 |
| 2021-12-15 | -96.89 |
| 2021-12-14 | -96.89 |
| 2021-12-13 | -96.89 |
| 2021-12-10 | -96.89 |
| 2021-12-09 | -96.89 |
| 2021-12-08 | -96.89 |
| 2021-12-07 | -96.89 |
| 2021-12-06 | -96.89 |
| 2021-12-03 | -96.89 |
| 2021-12-02 | -96.89 |
| 2021-12-01 | -96.89 |
| 2021-11-30 | -96.89 |
| 2021-11-29 | -96.89 |
| 2021-11-26 | -96.89 |
| 2021-11-25 | -96.89 |
| 2021-11-24 | -96.89 |
| 2021-11-23 | -96.89 |
| 2021-11-22 | -96.89 |
| 2021-11-19 | -96.89 |
| 2021-11-18 | -96.89 |
| 2021-11-17 | -96.89 |
| 2021-11-16 | -96.89 |
| 2021-11-15 | -96.89 |
| 2021-11-12 | -96.89 |
| 2021-11-11 | -96.89 |
| 2021-11-10 | -96.89 |
| 2021-11-09 | -96.89 |
| 2021-11-08 | -96.89 |
| 2021-11-05 | -96.89 |
| 2021-11-04 | -96.89 |
| 2021-11-03 | -96.89 |
| 2021-11-02 | -96.89 |
| 2021-11-01 | -96.89 |
| 2021-10-29 | -96.89 |
| 2021-10-28 | -96.89 |
| 2021-10-27 | -96.89 |
| 2021-10-26 | -96.89 |
| 2021-10-25 | -96.89 |
| 2021-10-22 | -96.89 |
| 2021-10-21 | -96.89 |
| 2021-10-20 | -96.89 |
| 2021-10-19 | -96.89 |
| 2021-10-18 | -96.89 |
| 2021-10-15 | -96.89 |
| 2021-10-12 | -96.89 |
| 2021-10-11 | -96.89 |
| 2021-10-08 | -96.89 |
| 2021-10-07 | -96.89 |
| 2021-10-06 | -96.89 |
| 2021-10-05 | -96.89 |
| 2021-10-04 | -96.89 |
| 2021-09-30 | -96.89 |
| 2021-09-29 | -96.89 |
| 2021-09-28 | -96.89 |
| 2021-09-27 | -96.89 |
| 2021-09-24 | -96.89 |
| 2021-09-23 | -96.89 |
| 2021-09-21 | -96.89 |
| 2021-09-20 | -96.89 |
| 2021-09-17 | -96.52 |
| 2021-09-16 | -96.89 |
| 2021-09-15 | -96.70 |
| 2021-09-14 | -96.70 |
| 2021-09-13 | -96.52 |
| 2021-09-10 | -96.52 |
| 2021-09-09 | -96.70 |
| 2021-09-08 | -96.70 |
| 2021-09-07 | -96.70 |
| 2021-09-06 | -96.70 |
| 2021-09-03 | -96.52 |
| 2021-09-02 | -96.34 |
| 2021-09-01 | -96.34 |
| 2021-08-31 | -96.89 |
| 2021-08-30 | -96.89 |
| 2021-08-27 | -96.89 |
| 2021-08-26 | -96.89 |
| 2021-08-25 | -96.89 |
| 2021-08-24 | -96.89 |
| 2021-08-23 | -96.89 |
| 2021-08-20 | -96.89 |
| 2021-08-19 | -96.89 |
| 2021-08-18 | -96.89 |
| 2021-08-17 | -96.70 |
| 2021-08-16 | -96.70 |
| 2021-08-13 | -96.89 |
| 2021-08-12 | -96.70 |
| 2021-08-11 | -96.70 |
| 2021-08-10 | -96.52 |
| 2021-08-09 | -95.42 |
| 2021-08-06 | -95.42 |
| 2021-08-05 | -95.24 |
| 2021-08-04 | -95.42 |
| 2021-08-03 | -95.24 |
| 2021-08-02 | -95.42 |
| 2021-07-30 | -95.24 |
| 2021-07-29 | -95.24 |
| 2021-07-28 | -95.24 |
| 2021-07-27 | -95.05 |
| 2021-07-26 | -94.69 |
| 2021-07-23 | -94.87 |
| 2021-07-22 | -95.05 |
| 2021-07-21 | -95.05 |
| 2021-07-20 | -95.05 |
| 2021-07-19 | -95.05 |
| 2021-07-16 | -95.24 |
| 2021-07-15 | -94.69 |
| 2021-07-14 | -95.05 |
| 2021-07-13 | -94.87 |
| 2021-07-12 | -95.05 |
| 2021-07-09 | -95.05 |
| 2021-07-08 | -95.05 |
| 2021-07-07 | -94.69 |
| 2021-07-06 | -95.05 |
| 2021-07-05 | -95.24 |
| 2021-07-02 | -94.69 |
| 2021-06-30 | -94.69 |
| 2021-06-29 | -95.05 |
| 2021-06-28 | -94.32 |
| 2021-06-25 | -94.32 |
| 2021-06-24 | -94.32 |
| 2021-06-23 | -93.95 |
| 2021-06-22 | -94.14 |
| 2021-06-21 | -93.95 |
| 2021-06-18 | -93.95 |
| 2021-06-17 | -93.77 |
| 2021-06-16 | -94.14 |
| 2021-06-15 | -94.14 |
| 2021-06-11 | -93.77 |
| 2021-06-10 | -93.95 |
| 2021-06-09 | -93.59 |
| 2021-06-08 | -93.77 |
| 2021-06-07 | -93.77 |
| 2021-06-04 | -93.95 |
| 2021-06-03 | -93.77 |
| 2021-06-02 | -93.95 |
| 2021-06-01 | -93.40 |
| 2021-05-31 | -93.77 |
| 2021-05-28 | -93.95 |
| 2021-05-27 | -93.77 |
| 2021-05-26 | -93.95 |
| 2021-05-25 | -94.14 |
| 2021-05-24 | -93.95 |
| 2021-05-21 | -94.14 |
| 2021-05-20 | -93.95 |
| 2021-05-18 | -93.77 |
| 2021-05-17 | -93.77 |
| 2021-05-14 | -93.59 |
| 2021-05-13 | -93.77 |
| 2021-05-12 | -94.14 |
| 2021-05-11 | -93.77 |
| 2021-05-10 | -93.59 |
| 2021-05-07 | -93.59 |
| 2021-05-06 | -93.40 |
| 2021-05-05 | -93.22 |
| 2021-05-04 | -93.04 |
| 2021-05-03 | -93.59 |
| 2021-04-30 | -93.77 |
| 2021-04-29 | -93.40 |
| 2021-04-28 | -93.59 |
| 2021-04-27 | -93.59 |
| 2021-04-26 | -93.22 |
| 2021-04-23 | -92.85 |
| 2021-04-22 | -93.40 |
| 2021-04-21 | -93.22 |
| 2021-04-20 | -93.22 |
| 2021-04-19 | -92.85 |
| 2021-04-16 | -92.49 |
| 2021-04-15 | -92.49 |
| 2021-04-14 | -92.49 |
| 2021-04-13 | -92.49 |
| 2021-04-12 | -91.57 |
| 2021-04-09 | -90.29 |
| 2021-04-08 | -89.92 |
| 2021-04-07 | -90.47 |
| 2021-04-01 | -90.84 |
| 2021-03-31 | -91.21 |
| 2021-03-30 | -92.49 |
| 2021-03-29 | -94.14 |
| 2021-03-26 | -94.32 |
| 2021-03-25 | -94.50 |
| 2021-03-24 | -94.50 |
| 2021-03-23 | -94.32 |
| 2021-03-22 | -94.14 |
| 2021-03-19 | -94.32 |
| 2021-03-18 | -94.50 |
| 2021-03-17 | -94.50 |
| 2021-03-16 | -94.69 |
| 2021-03-15 | -94.69 |
| 2021-03-12 | -94.87 |
| 2021-03-11 | -95.24 |
| 2021-03-10 | -95.05 |
| 2021-03-09 | -94.87 |
| 2021-03-08 | -94.50 |
| 2021-03-05 | -94.14 |
| 2021-03-04 | -93.95 |
| 2021-03-03 | -93.59 |
| 2021-03-02 | -94.69 |
| 2021-03-01 | -93.95 |
| 2021-02-26 | -93.77 |
| 2021-02-25 | -92.49 |
| 2021-02-24 | -92.67 |
| 2021-02-23 | -93.04 |
| 2021-02-22 | -93.04 |
| 2021-02-19 | -92.67 |
| 2021-02-18 | -92.67 |
| 2021-02-17 | -92.12 |
| 2021-02-16 | -91.94 |
| 2021-02-11 | -92.85 |
| 2021-02-10 | -93.40 |
| 2021-02-09 | -93.22 |
| 2021-02-08 | -90.66 |
| 2021-02-05 | -95.05 |
| 2021-02-04 | -96.34 |
| 2021-02-03 | -96.34 |
| 2021-02-02 | -96.34 |
| 2021-02-01 | -96.52 |
| 2021-01-29 | -96.52 |
| 2021-01-28 | -96.52 |
| 2021-01-27 | -96.52 |
| 2021-01-26 | -96.52 |
| 2021-01-25 | -96.34 |
| 2021-01-22 | -96.34 |
| 2021-01-21 | -96.52 |
| 2021-01-20 | -96.34 |
| 2021-01-19 | -96.15 |
| 2021-01-18 | -96.52 |
| 2021-01-15 | -96.70 |
| 2021-01-14 | -96.52 |
| 2021-01-13 | -96.70 |
| 2021-01-12 | -96.70 |
| 2021-01-11 | -96.52 |
| 2021-01-08 | -96.70 |
| 2021-01-07 | -96.52 |
| 2021-01-06 | -96.52 |
| 2021-01-05 | -96.70 |
| 2021-01-04 | -96.70 |
| 2020-12-31 | -96.70 |
| 2020-12-30 | -96.89 |
| 2020-12-29 | -96.70 |
| 2020-12-28 | -96.89 |
| 2020-12-24 | -96.70 |
| 2020-12-23 | -96.70 |
| 2020-12-22 | -96.89 |
| 2020-12-21 | -96.70 |
| 2020-12-18 | -96.52 |
| 2020-12-17 | -96.52 |
| 2020-12-16 | -96.52 |
| 2020-12-15 | -96.52 |
| 2020-12-14 | -96.70 |
| 2020-12-11 | -96.52 |
| 2020-12-10 | -96.52 |
| 2020-12-09 | -96.70 |
| 2020-12-08 | -96.70 |
| 2020-12-07 | -96.52 |
| 2020-12-04 | -96.34 |
| 2020-12-03 | -96.52 |
| 2020-12-02 | -96.34 |
| 2020-12-01 | -96.15 |
| 2020-11-30 | -96.52 |
| 2020-11-27 | -96.15 |
| 2020-11-26 | -96.70 |
| 2020-11-25 | -96.70 |
| 2020-11-24 | -96.70 |
| 2020-11-23 | -96.89 |
| 2020-11-20 | -97.07 |
| 2020-11-19 | -96.89 |
| 2020-11-18 | -96.89 |
| 2020-11-17 | -97.07 |
| 2020-11-16 | -96.89 |
| 2020-11-13 | -96.70 |
| 2020-11-12 | -96.70 |
| 2020-11-11 | -96.89 |
| 2020-11-10 | -97.07 |
| 2020-11-09 | -97.25 |
| 2020-11-06 | -97.25 |
| 2020-11-05 | -97.44 |
| 2020-11-04 | -97.44 |
| 2020-11-03 | -97.44 |
| 2020-11-02 | -97.25 |
| 2020-10-30 | -97.07 |
| 2020-10-29 | -97.25 |
| 2020-10-28 | -97.25 |
| 2020-10-27 | -97.25 |
| 2020-10-23 | -97.25 |
| 2020-10-22 | -97.25 |
| 2020-10-21 | -97.25 |
| 2020-10-20 | -97.25 |
| 2020-10-19 | -97.25 |
| 2020-10-16 | -97.44 |
| 2020-10-15 | -97.25 |
| 2020-10-14 | -97.25 |
| 2020-10-12 | -97.07 |
| 2020-10-09 | -97.25 |
| 2020-10-08 | -97.44 |
| 2020-10-07 | -97.44 |
| 2020-10-06 | -97.44 |
| 2020-10-05 | -97.25 |
| 2020-09-30 | -97.25 |
| 2020-09-29 | -97.44 |
| 2020-09-28 | -97.25 |
| 2020-09-25 | -97.25 |
| 2020-09-24 | -96.89 |
| 2020-09-23 | -96.70 |
| 2020-09-22 | -97.07 |
| 2020-09-21 | -97.07 |
| 2020-09-18 | -96.89 |
| 2020-09-17 | -97.25 |
| 2020-09-16 | -97.25 |
| 2020-09-15 | -97.07 |
| 2020-09-14 | -97.07 |
| 2020-09-11 | -96.89 |
| 2020-09-10 | -96.89 |
| 2020-09-09 | -96.89 |
| 2020-09-08 | -96.89 |
| 2020-09-07 | -96.52 |
| 2020-09-04 | -96.52 |
| 2020-09-03 | -96.89 |
| 2020-09-02 | -96.52 |
| 2020-09-01 | -96.52 |
| 2020-08-31 | -96.89 |
| 2020-08-28 | -97.07 |
| 2020-08-27 | -97.07 |
| 2020-08-26 | -96.89 |
| 2020-08-25 | -96.89 |
| 2020-08-24 | -96.70 |
| 2020-08-21 | -96.52 |
| 2020-08-20 | -96.34 |
| 2020-08-19 | -96.52 |
| 2020-08-18 | -96.34 |
| 2020-08-17 | -96.34 |
| 2020-08-14 | -96.34 |
| 2020-08-13 | -96.15 |
| 2020-08-12 | -97.25 |
| 2020-08-11 | -97.07 |
| 2020-08-10 | -97.07 |
| 2020-08-07 | -96.89 |
| 2020-08-06 | -96.89 |
| 2020-08-05 | -96.89 |
| 2020-08-04 | -97.07 |
| 2020-08-03 | -96.89 |
| 2020-07-31 | -96.89 |
| 2020-07-30 | -96.89 |
| 2020-07-29 | -96.89 |
| 2020-07-28 | -96.70 |
| 2020-07-27 | -96.52 |
| 2020-07-24 | -96.52 |
| 2020-07-23 | -96.70 |
| 2020-07-22 | -96.52 |
| 2020-07-21 | -96.34 |
| 2020-07-20 | -96.34 |
| 2020-07-17 | -96.70 |
| 2020-07-16 | -96.70 |
| 2020-07-15 | -96.52 |
| 2020-07-14 | -95.42 |
| 2020-07-13 | -94.69 |
| 2020-07-10 | -97.07 |
| 2020-07-09 | -98.17 |
| 2020-07-08 | -98.17 |
| 2020-07-07 | -98.17 |
| 2020-07-06 | -98.17 |
| 2020-07-03 | -98.17 |
| 2020-07-02 | -98.17 |
| 2020-06-30 | -98.17 |
| 2020-06-29 | -98.17 |
| 2020-06-26 | -98.17 |
| 2020-06-24 | -98.17 |
| 2020-06-23 | -98.17 |
| 2020-06-22 | -98.17 |
| 2020-06-19 | -98.17 |
| 2020-06-18 | -98.17 |
| 2020-06-17 | -98.17 |
| 2020-06-16 | -98.17 |
| 2020-06-15 | -98.17 |
| 2020-06-12 | -98.17 |
| 2020-06-11 | -98.17 |
| 2020-06-10 | -98.17 |
| 2020-06-09 | -98.17 |
| 2020-06-08 | -98.17 |
| 2020-06-05 | -98.17 |
| 2020-06-04 | -98.17 |
| 2020-06-03 | -98.17 |
| 2020-06-02 | -98.17 |
| 2020-06-01 | -98.17 |
| 2020-05-29 | -97.62 |
| 2020-05-28 | -97.44 |
| 2020-05-27 | -97.62 |
| 2020-05-26 | -97.25 |
| 2020-05-25 | -97.25 |
| 2020-05-22 | -97.25 |
| 2020-05-21 | -96.89 |
| 2020-05-20 | -96.89 |
| 2020-05-19 | -96.89 |
| 2020-05-18 | -96.70 |
| 2020-05-15 | -96.70 |
| 2020-05-14 | -96.52 |
| 2020-05-13 | -96.52 |
| 2020-05-12 | -96.70 |
| 2020-05-11 | -96.52 |
| 2020-05-08 | -96.52 |
| 2020-05-07 | -96.52 |
| 2020-05-06 | -96.52 |
| 2020-05-05 | -96.52 |
| 2020-05-04 | -96.34 |
| 2020-04-29 | -95.97 |
| 2020-04-28 | -96.15 |
| 2020-04-27 | -95.60 |
| 2020-04-24 | -95.60 |
| 2020-04-23 | -95.24 |
| 2020-04-22 | -95.24 |
| 2020-04-21 | -95.05 |
| 2020-04-20 | -94.50 |
| 2020-04-17 | -94.32 |
| 2020-04-16 | -94.87 |
| 2020-04-15 | -93.95 |
| 2020-04-14 | -93.77 |
| 2020-04-09 | -94.32 |
| 2020-04-08 | -95.60 |
| 2020-04-07 | -96.34 |
| 2020-04-06 | -96.70 |
| 2020-04-03 | -96.15 |
| 2020-04-02 | -95.79 |
| 2020-04-01 | -95.79 |
| 2020-03-31 | -95.05 |
| 2020-03-30 | -95.05 |
| 2020-03-27 | -94.50 |
| 2020-03-26 | -93.59 |
| 2020-03-25 | -93.22 |
| 2020-03-24 | -93.59 |
| 2020-03-23 | -92.49 |
| 2020-03-20 | -91.39 |
| 2020-03-19 | -91.21 |
| 2020-03-18 | -91.39 |
| 2020-03-17 | -91.57 |
| 2020-03-16 | -90.84 |
| 2020-03-13 | -92.49 |
| 2020-03-12 | -93.22 |
| 2020-03-11 | -92.67 |
| 2020-03-10 | -93.22 |
| 2020-03-09 | -92.67 |
| 2020-03-06 | -92.49 |
| 2020-03-05 | -91.76 |
| 2020-03-04 | -92.67 |
| 2020-03-03 | -91.76 |
| 2020-03-02 | -91.76 |
| 2020-02-28 | -91.02 |
| 2020-02-27 | -90.84 |
| 2020-02-26 | -90.47 |
| 2020-02-25 | -89.74 |
| 2020-02-24 | -89.19 |
| 2020-02-21 | -88.46 |
| 2020-02-20 | -87.91 |
| 2020-02-19 | -87.54 |
| 2020-02-18 | -87.72 |
| 2020-02-17 | -87.91 |
| 2020-02-14 | -88.09 |
| 2020-02-13 | -87.18 |
| 2020-02-12 | -86.08 |
| 2020-02-11 | -85.89 |
| 2020-02-10 | -85.89 |
| 2020-02-07 | -86.08 |
| 2020-02-06 | -85.34 |
| 2020-02-05 | -86.08 |
| 2020-02-04 | -85.53 |
| 2020-02-03 | -84.98 |
| 2020-01-31 | -84.43 |
| 2020-01-30 | -84.79 |
| 2020-01-29 | -84.24 |
| 2020-01-24 | -83.88 |
| 2020-01-23 | -84.43 |
| 2020-01-22 | -84.43 |
| 2020-01-21 | -84.43 |
| 2020-01-20 | -86.26 |
| 2020-01-17 | -86.81 |
| 2020-01-16 | -86.26 |
| 2020-01-15 | -85.16 |
| 2020-01-14 | -84.43 |
| 2020-01-13 | -84.43 |
| 2020-01-10 | -83.88 |
| 2020-01-09 | -83.51 |
| 2020-01-08 | -81.68 |
| 2020-01-07 | -81.68 |
| 2020-01-06 | -81.50 |
| 2020-01-03 | -81.50 |
| 2020-01-02 | -81.68 |
| 2019-12-31 | -80.76 |
| 2019-12-30 | -80.76 |
| 2019-12-27 | -81.68 |
| 2019-12-24 | -80.95 |
| 2019-12-23 | -81.13 |
| 2019-12-20 | -81.13 |
| 2019-12-19 | -80.40 |
| 2019-12-18 | -80.95 |
| 2019-12-17 | -80.58 |
| 2019-12-16 | -80.40 |
| 2019-12-13 | -80.21 |
| 2019-12-12 | -79.85 |
| 2019-12-11 | -79.30 |
| 2019-12-10 | -78.20 |
| 2019-12-09 | -77.83 |
| 2019-12-06 | -77.83 |
| 2019-12-05 | -77.65 |
| 2019-12-04 | -78.01 |
| 2019-12-03 | -77.46 |
| 2019-12-02 | -78.01 |
| 2019-11-29 | -76.37 |
| 2019-11-28 | -76.92 |
| 2019-11-27 | -76.00 |
| 2019-11-26 | -77.28 |
| 2019-11-25 | -78.01 |
| 2019-11-22 | -78.38 |
| 2019-11-21 | -78.93 |
| 2019-11-20 | -78.93 |
| 2019-11-19 | -78.38 |
| 2019-11-18 | -79.66 |
| 2019-11-15 | -77.83 |
| 2019-11-14 | -77.10 |
| 2019-11-13 | -76.73 |
| 2019-11-12 | -76.92 |
| 2019-11-11 | -76.92 |
| 2019-11-08 | -76.37 |
| 2019-11-07 | -76.55 |
| 2019-11-06 | -76.73 |
| 2019-11-05 | -76.73 |
| 2019-11-04 | -76.37 |
| 2019-11-01 | -76.55 |
| 2019-10-31 | -76.18 |
| 2019-10-30 | -76.55 |
| 2019-10-29 | -76.00 |
| 2019-10-28 | -76.55 |
| 2019-10-25 | -75.45 |
| 2019-10-24 | -76.92 |
| 2019-10-23 | -76.18 |
| 2019-10-22 | -75.82 |
| 2019-10-21 | -76.00 |
| 2019-10-18 | -75.08 |
| 2019-10-17 | -75.27 |
| 2019-10-16 | -75.27 |
| 2019-10-15 | -74.90 |
| 2019-10-14 | -76.00 |
| 2019-10-11 | -75.82 |
| 2019-10-10 | -76.18 |
| 2019-10-09 | -76.55 |
| 2019-10-08 | -76.37 |
| 2019-10-04 | -74.35 |
| 2019-10-03 | -73.62 |
| 2019-10-02 | -71.97 |
| 2019-09-30 | -71.79 |
| 2019-09-27 | -71.05 |
| 2019-09-26 | -71.24 |
| 2019-09-25 | -71.79 |
| 2019-09-24 | -76.37 |
| 2019-09-23 | -74.72 |
| 2019-09-20 | -77.10 |
| 2019-09-19 | -80.58 |
| 2019-09-18 | -83.33 |
| 2019-09-17 | -83.33 |
| 2019-09-16 | -83.14 |
| 2019-09-13 | -83.51 |
| 2019-09-12 | -83.69 |
| 2019-09-11 | -83.33 |
| 2019-09-10 | -83.33 |
| 2019-09-09 | -81.68 |
| 2019-09-06 | -82.41 |
| 2019-09-05 | -82.05 |
| 2019-09-04 | -80.95 |
| 2019-09-03 | -81.13 |
| 2019-09-02 | -81.13 |
| 2019-08-30 | -81.13 |
| 2019-08-29 | -82.96 |
| 2019-08-28 | -82.96 |
| 2019-08-27 | -82.96 |
| 2019-08-26 | -82.96 |
| 2019-08-23 | -82.59 |
| 2019-08-22 | -82.41 |
| 2019-08-21 | -82.23 |
| 2019-08-20 | -82.41 |
| 2019-08-19 | -82.96 |
| 2019-08-16 | -81.31 |
| 2019-08-15 | -81.50 |
| 2019-08-14 | -81.13 |
| 2019-08-13 | -81.31 |
| 2019-08-12 | -81.86 |
| 2019-08-09 | -80.76 |
| 2019-08-08 | -79.48 |
| 2019-08-07 | -80.03 |
| 2019-08-06 | -81.68 |
| 2019-08-05 | -79.48 |
| 2019-08-02 | -78.75 |
| 2019-08-01 | -79.11 |
| 2019-07-31 | -78.38 |
| 2019-07-30 | -78.38 |
| 2019-07-29 | -78.20 |
| 2019-07-26 | -78.38 |
| 2019-07-25 | -78.38 |
| 2019-07-24 | -78.56 |
| 2019-07-23 | -77.10 |
| 2019-07-22 | -76.37 |
| 2019-07-19 | -76.18 |
| 2019-07-18 | -75.82 |
| 2019-07-17 | -75.82 |
| 2019-07-16 | -76.37 |
| 2019-07-15 | -78.01 |
| 2019-07-12 | -78.01 |
| 2019-07-11 | -78.20 |
| 2019-07-10 | -78.01 |
| 2019-07-09 | -78.20 |
| 2019-07-08 | -77.65 |
| 2019-07-05 | -76.73 |
| 2019-07-04 | -76.37 |
| 2019-07-03 | -75.45 |
| 2019-07-02 | -75.45 |
| 2019-06-28 | -75.45 |
| 2019-06-27 | -76.73 |
| 2019-06-26 | -76.00 |
| 2019-06-25 | -74.90 |
| 2019-06-24 | -74.35 |
| 2019-06-21 | -73.80 |
| 2019-06-20 | -75.08 |
| 2019-06-19 | -76.18 |
| 2019-06-18 | -76.18 |
| 2019-06-17 | -75.63 |
| 2019-06-14 | -76.55 |
| 2019-06-13 | -77.10 |
| 2019-06-12 | -77.83 |
| 2019-06-11 | -76.73 |
| 2019-06-10 | -76.73 |
| 2019-06-06 | -75.45 |
| 2019-06-05 | -75.27 |
| 2019-06-04 | -75.45 |
| 2019-06-03 | -74.72 |
| 2019-05-31 | -72.70 |
| 2019-05-30 | -71.79 |
| 2019-05-29 | -71.60 |
| 2019-05-28 | -69.77 |
| 2019-05-27 | -74.53 |
| 2019-05-24 | -76.55 |
| 2019-05-23 | -78.56 |
| 2019-05-22 | -79.30 |
| 2019-05-21 | -80.03 |
| 2019-05-20 | -79.48 |
| 2019-05-17 | -78.93 |
| 2019-05-16 | -79.30 |
| 2019-05-15 | -79.30 |
| 2019-05-14 | -79.66 |
| 2019-05-10 | -78.38 |
| 2019-05-09 | -78.56 |
| 2019-05-08 | -78.01 |
| 2019-05-07 | -77.46 |
| 2019-05-06 | -77.28 |
| 2019-05-03 | -76.73 |
| 2019-05-02 | -76.18 |
| 2019-04-30 | -75.45 |
| 2019-04-29 | -75.27 |
| 2019-04-26 | -76.55 |
| 2019-04-25 | -76.55 |
| 2019-04-24 | -76.00 |
| 2019-04-23 | -75.63 |
| 2019-04-18 | -75.63 |
| 2019-04-17 | -75.63 |
| 2019-04-16 | -75.08 |
| 2019-04-15 | -74.90 |
| 2019-04-12 | -73.98 |
| 2019-04-11 | -74.17 |
| 2019-04-10 | -74.53 |
| 2019-04-09 | -74.53 |
| 2019-04-08 | -74.53 |
| 2019-04-04 | -74.35 |
| 2019-04-03 | -73.80 |
| 2019-04-02 | -73.80 |
| 2019-04-01 | -73.07 |
| 2019-03-29 | -72.52 |
| 2019-03-28 | -71.97 |
| 2019-03-27 | -71.97 |
| 2019-03-26 | -73.07 |
| 2019-03-25 | -72.70 |
| 2019-03-22 | -71.24 |
| 2019-03-21 | -69.22 |
| 2019-03-20 | -68.49 |
| 2019-03-19 | -68.67 |
| 2019-03-18 | -69.59 |
| 2019-03-15 | -68.85 |
| 2019-03-14 | -67.39 |
| 2019-03-13 | -66.11 |
| 2019-03-12 | -67.20 |
| 2019-03-11 | -66.11 |
| 2019-03-08 | -63.36 |
| 2019-03-07 | -63.54 |
| 2019-03-06 | -63.36 |
| 2019-03-05 | -62.99 |
| 2019-03-04 | -62.62 |
| 2019-03-01 | -61.16 |
| 2019-02-28 | -61.53 |
| 2019-02-27 | -61.16 |
| 2019-02-26 | -62.62 |
| 2019-02-25 | -61.16 |
| 2019-02-22 | -61.71 |
| 2019-02-21 | -62.44 |
| 2019-02-20 | -69.04 |
| 2019-02-19 | -65.92 |
| 2019-02-18 | -64.64 |
| 2019-02-15 | -62.81 |
| 2019-02-14 | -62.81 |
| 2019-02-13 | -62.99 |
| 2019-02-12 | -62.81 |
| 2019-02-11 | -61.71 |
| 2019-02-08 | -60.98 |
| 2019-02-04 | -60.98 |
| 2019-02-01 | -61.53 |
| 2019-01-31 | -61.53 |
| 2019-01-30 | -62.26 |
| 2019-01-29 | -61.53 |
| 2019-01-28 | -61.71 |
| 2019-01-25 | -62.99 |
| 2019-01-24 | -62.81 |
| 2019-01-23 | -58.59 |
| 2019-01-22 | -58.59 |
| 2019-01-21 | -58.04 |
| 2019-01-18 | -56.21 |
| 2019-01-17 | -56.03 |
| 2019-01-16 | -55.66 |
| 2019-01-15 | -55.66 |
| 2019-01-14 | -56.03 |
| 2019-01-11 | -55.30 |
| 2019-01-10 | -54.20 |
| 2019-01-09 | -53.28 |
| 2019-01-08 | -54.38 |
| 2019-01-07 | -60.24 |
| 2019-01-04 | -49.62 |
| 2019-01-03 | -50.53 |
| 2019-01-02 | -50.53 |
| 2018-12-31 | -45.04 |
| 2018-12-28 | -42.29 |
| 2018-12-27 | -40.46 |
| 2018-12-24 | -41.37 |
| 2018-12-21 | -40.46 |
| 2018-12-20 | -36.79 |
| 2018-12-19 | -31.30 |
| 2018-12-18 | -32.21 |
| 2018-12-17 | -34.04 |
| 2018-12-14 | -31.30 |
| 2018-12-13 | -37.71 |
| 2018-12-12 | -35.88 |
| 2018-12-11 | -35.88 |
| 2018-12-10 | -35.88 |
| 2018-12-07 | -33.13 |
| 2018-12-06 | -34.04 |
| 2018-12-05 | -34.04 |
| 2018-12-04 | -33.13 |
| 2018-12-03 | -35.88 |
| 2018-11-30 | -35.88 |
| 2018-11-29 | -34.04 |
| 2018-11-28 | -24.88 |
| 2018-11-27 | -24.88 |
| 2018-11-26 | -23.05 |
| 2018-11-23 | -22.13 |
| 2018-11-22 | -22.13 |
| 2018-11-21 | -17.55 |
| 2018-11-20 | -12.06 |
| 2018-11-19 | -16.64 |
| 2018-11-16 | -17.55 |
| 2018-11-15 | -22.13 |
| 2018-11-14 | -25.80 |
| 2018-11-13 | -23.05 |
| 2018-11-12 | -19.39 |
| 2018-11-09 | -16.64 |
| 2018-11-08 | -24.88 |
| 2018-11-07 | -23.05 |
| 2018-11-06 | -23.05 |
| 2018-11-05 | -30.38 |
| 2018-11-02 | -32.21 |
| 2018-11-01 | -32.21 |
| 2018-10-31 | -30.38 |
| 2018-10-30 | -34.96 |
| 2018-10-29 | -33.13 |
| 2018-10-26 | -39.54 |
| 2018-10-25 | -37.71 |
| 2018-10-24 | -39.54 |
| 2018-10-23 | -37.71 |
| 2018-10-22 | -37.71 |
| 2018-10-19 | -39.54 |
| 2018-10-18 | -39.54 |
| 2018-10-16 | -37.71 |
| 2018-10-15 | -37.71 |
| 2018-10-12 | -37.71 |
| 2018-10-11 | -43.20 |
| 2018-10-10 | -35.88 |
| 2018-10-09 | -35.88 |
| 2018-10-08 | -35.88 |
| 2018-10-05 | -35.88 |
| 2018-10-04 | -35.88 |
| 2018-10-03 | -35.88 |
| 2018-10-02 | -34.96 |
| 2018-09-28 | -34.04 |
| 2018-09-27 | -34.04 |
| 2018-09-26 | -34.04 |
| 2018-09-24 | -33.13 |
| 2018-09-21 | -35.88 |
| 2018-09-20 | -35.88 |
| 2018-09-19 | -35.88 |
| 2018-09-18 | -34.96 |
| 2018-09-17 | -34.96 |
| 2018-09-14 | -35.88 |
| 2018-09-13 | -34.96 |
| 2018-09-12 | -34.96 |
| 2018-09-11 | -34.04 |
| 2018-09-10 | -33.13 |
| 2018-09-07 | -33.13 |
| 2018-09-06 | -34.96 |
| 2018-09-05 | -32.21 |
| 2018-09-04 | -29.46 |
| 2018-09-03 | -29.46 |
| 2018-08-31 | -29.46 |
| 2018-08-30 | -29.46 |
| 2018-08-29 | -28.55 |
| 2018-08-28 | -28.55 |
| 2018-08-27 | -27.63 |
| 2018-08-24 | -26.71 |
| 2018-08-23 | -25.80 |
| 2018-08-22 | -24.88 |
| 2018-08-21 | -22.13 |
| 2018-08-20 | -23.05 |
| 2018-08-17 | -22.13 |
| 2018-08-16 | -24.88 |
| 2018-08-15 | -29.46 |
| 2018-08-14 | -26.71 |
| 2018-08-13 | -26.71 |
| 2018-08-10 | -30.38 |
| 2018-08-09 | -29.46 |
| 2018-08-08 | -29.46 |
| 2018-08-07 | -28.55 |
| 2018-08-06 | -28.55 |
| 2018-08-03 | -32.21 |
| 2018-08-02 | -29.46 |
| 2018-08-01 | -27.63 |
| 2018-07-31 | -23.97 |
| 2018-07-30 | -25.80 |
| 2018-07-27 | -28.55 |
| 2018-07-26 | -29.46 |
| 2018-07-25 | -30.38 |
| 2018-07-24 | -28.55 |
| 2018-07-23 | -37.71 |
| 2018-07-20 | -38.62 |
| 2018-07-19 | -41.37 |
| 2018-07-18 | -45.04 |
| 2018-07-17 | -46.87 |
| 2018-07-16 | -54.20 |
| 2018-07-13 | -54.93 |
| 2018-07-12 | -56.03 |
| 2018-07-11 | -58.04 |
| 2018-07-10 | -56.21 |
| 2018-07-09 | -56.03 |
| 2018-07-06 | -56.03 |
| 2018-07-05 | -54.20 |
| 2018-07-04 | -56.03 |
| 2018-07-03 | -56.94 |
| 2018-06-29 | -54.93 |
| 2018-06-28 | -52.36 |
| 2018-06-27 | -54.20 |
| 2018-06-26 | -52.36 |
| 2018-06-25 | -48.70 |
| 2018-06-22 | -47.78 |
| 2018-06-21 | -48.70 |
| 2018-06-20 | -47.78 |
| 2018-06-19 | -46.87 |
| 2018-06-15 | -46.87 |
| 2018-06-14 | -43.20 |
| 2018-06-13 | -45.04 |
| 2018-06-12 | -46.87 |
| 2018-06-11 | -46.87 |
| 2018-06-08 | -46.87 |
| 2018-06-07 | -46.87 |
| 2018-06-06 | -45.04 |
| 2018-06-05 | -45.95 |
| 2018-06-04 | -45.04 |
| 2018-06-01 | -45.95 |
| 2018-05-31 | -45.95 |
| 2018-05-30 | -45.95 |
| 2018-05-29 | -45.04 |
| 2018-05-28 | -46.87 |
| 2018-05-25 | -45.04 |
| 2018-05-24 | -45.04 |
| 2018-05-23 | -45.04 |
| 2018-05-21 | -46.87 |
| 2018-05-18 | -45.04 |
| 2018-05-17 | -45.04 |
| 2018-05-16 | -41.37 |
| 2018-05-15 | -42.29 |
| 2018-05-14 | -38.62 |
| 2018-05-11 | -37.71 |
| 2018-05-10 | -38.62 |
| 2018-05-09 | -38.62 |
| 2018-05-08 | -39.54 |
| 2018-05-07 | -39.54 |
| 2018-05-04 | -41.37 |
| 2018-05-03 | -41.37 |
| 2018-05-02 | -41.37 |
| 2018-04-30 | -41.37 |
| 2018-04-27 | -42.29 |
| 2018-04-26 | -44.12 |
| 2018-04-25 | -45.04 |
| 2018-04-24 | -44.12 |
| 2018-04-23 | -45.04 |
| 2018-04-20 | -45.04 |
| 2018-04-19 | -46.87 |
| 2018-04-18 | -45.95 |
| 2018-04-17 | -45.95 |
| 2018-04-16 | -45.04 |
| 2018-04-13 | -45.95 |
| 2018-04-12 | -45.04 |
| 2018-04-11 | -44.12 |
| 2018-04-10 | -44.12 |
| 2018-04-09 | -45.04 |
| 2018-04-06 | -47.78 |
| 2018-04-04 | -46.87 |
| 2018-04-03 | -45.04 |
| 2018-03-29 | -45.04 |
| 2018-03-28 | -45.04 |
| 2018-03-27 | -44.12 |
| 2018-03-26 | -44.12 |
| 2018-03-23 | -45.95 |
| 2018-03-22 | -45.04 |
| 2018-03-21 | -44.12 |
| 2018-03-20 | -43.20 |
| 2018-03-19 | -43.20 |
| 2018-03-16 | -41.37 |
| 2018-03-15 | -39.54 |
| 2018-03-14 | -41.37 |
| 2018-03-13 | -41.37 |
| 2018-03-12 | -42.29 |
| 2018-03-09 | -42.29 |
| 2018-03-08 | -43.20 |
| 2018-03-07 | -42.29 |
| 2018-03-06 | -41.37 |
| 2018-03-05 | -42.29 |
| 2018-03-02 | -40.46 |
| 2018-03-01 | -40.46 |
| 2018-02-28 | -43.20 |
| 2018-02-27 | -40.46 |
| 2018-02-26 | -34.96 |
| 2018-02-23 | -39.54 |
| 2018-02-22 | -43.20 |
| 2018-02-21 | -43.20 |
| 2018-02-20 | -45.04 |
| 2018-02-15 | -45.04 |
| 2018-02-14 | -45.04 |
| 2018-02-13 | -45.04 |
| 2018-02-12 | -45.04 |
| 2018-02-09 | -44.12 |
| 2018-02-08 | -43.20 |
| 2018-02-07 | -44.12 |
| 2018-02-06 | -44.12 |
| 2018-02-05 | -41.37 |
| 2018-02-02 | -40.46 |
| 2018-02-01 | -40.46 |
| 2018-01-31 | -40.46 |
| 2018-01-30 | -38.62 |
| 2018-01-29 | -35.88 |
| 2018-01-26 | -32.21 |
| 2018-01-25 | -34.04 |
| 2018-01-24 | -40.46 |
| 2018-01-23 | -37.71 |
| 2018-01-22 | -36.79 |
| 2018-01-19 | -37.71 |
| 2018-01-18 | -35.88 |
| 2018-01-17 | -34.96 |
| 2018-01-16 | -34.96 |
| 2018-01-15 | -34.96 |
| 2018-01-12 | -33.13 |
| 2018-01-11 | -33.13 |
| 2018-01-10 | -32.21 |
| 2018-01-09 | -34.04 |
| 2018-01-08 | -33.13 |
| 2018-01-05 | -33.13 |
| 2018-01-04 | -33.13 |
| 2018-01-03 | -33.13 |
| 2018-01-02 | -30.38 |
| 2017-12-29 | -33.13 |
| 2017-12-28 | -32.21 |
| 2017-12-27 | -32.21 |
| 2017-12-22 | -30.38 |
| 2017-12-21 | -31.30 |
| 2017-12-20 | -31.30 |
| 2017-12-19 | -30.38 |
| 2017-12-18 | -30.38 |
| 2017-12-15 | -29.46 |
| 2017-12-14 | -30.38 |
| 2017-12-13 | -29.46 |
| 2017-12-12 | -28.55 |
| 2017-12-11 | -28.55 |
| 2017-12-08 | -28.55 |
| 2017-12-07 | -27.63 |
| 2017-12-06 | -28.55 |
| 2017-12-05 | -26.71 |
| 2017-12-04 | -26.71 |
| 2017-12-01 | -25.80 |
| 2017-11-30 | -27.63 |
| 2017-11-29 | -28.55 |
| 2017-11-28 | -28.55 |
| 2017-11-27 | -25.80 |
| 2017-11-24 | -26.71 |
| 2017-11-23 | -25.80 |
| 2017-11-22 | -26.71 |
| 2017-11-21 | -28.55 |
| 2017-11-20 | -26.71 |
| 2017-11-17 | -26.71 |
| 2017-11-16 | -25.80 |
| 2017-11-15 | -25.80 |
| 2017-11-14 | -23.97 |
| 2017-11-13 | -21.22 |
| 2017-11-10 | -25.80 |
| 2017-11-09 | -25.80 |
| 2017-11-08 | -24.88 |
| 2017-11-07 | -24.88 |
| 2017-11-06 | -25.80 |
| 2017-11-03 | -24.88 |
| 2017-11-02 | -24.88 |
| 2017-11-01 | -24.88 |
| 2017-10-31 | -26.71 |
| 2017-10-30 | -23.05 |
| 2017-10-27 | -21.22 |
| 2017-10-26 | -23.97 |
| 2017-10-25 | -22.13 |
| 2017-10-24 | -26.71 |
| 2017-10-23 | -24.88 |
| 2017-10-20 | -23.97 |
| 2017-10-19 | -19.39 |
| 2017-10-18 | -15.72 |
| 2017-10-17 | -19.39 |
| 2017-10-16 | -15.72 |
| 2017-10-13 | -12.97 |
| 2017-10-12 | -12.97 |
| 2017-10-11 | -11.14 |
| 2017-10-10 | -6.56 |
| 2017-10-09 | 0.77 |
| 2017-10-06 | -1.06 |
| 2017-10-04 | 0.77 |
| 2017-10-03 | -4.73 |
| 2017-09-29 | -16.64 |
| 2017-09-28 | -15.72 |
| 2017-09-27 | -17.55 |
| 2017-09-26 | -13.89 |
| 2017-09-25 | -12.06 |
| 2017-09-22 | -6.56 |
| 2017-09-21 | -6.56 |
| 2017-09-20 | -2.90 |
| 2017-09-19 | -2.90 |
| 2017-09-18 | -4.73 |
| 2017-09-15 | -2.90 |
| 2017-09-14 | -1.06 |
| 2017-09-13 | -1.06 |
| 2017-09-12 | -1.06 |
| 2017-09-11 | 0.77 |
| 2017-09-08 | 2.60 |
| 2017-09-07 | 0.77 |
| 2017-09-06 | 4.43 |
| 2017-09-05 | 8.10 |
| 2017-09-04 | 2.60 |
| 2017-09-01 | -1.06 |
| 2017-08-31 | -8.39 |
| 2017-08-30 | -15.72 |
| 2017-08-29 | -18.47 |
| 2017-08-28 | -17.55 |
| 2017-08-25 | -16.64 |
| 2017-08-24 | -14.81 |
| 2017-08-22 | -15.72 |
| 2017-08-21 | -14.81 |
| 2017-08-18 | -9.31 |
| 2017-08-17 | -2.90 |
| 2017-08-16 | -6.56 |
| 2017-08-15 | -6.56 |
| 2017-08-14 | 8.10 |
| 2017-08-11 | 11.76 |
| 2017-08-10 | 17.26 |
| 2017-08-09 | 30.08 |
| 2017-08-08 | 17.26 |
| 2017-08-07 | 20.92 |
| 2017-08-04 | 28.25 |
| 2017-08-03 | 33.75 |
| 2017-08-02 | 33.75 |
| 2017-08-01 | 39.24 |
| 2017-07-31 | 35.58 |
| 2017-07-28 | 37.41 |
| 2017-07-27 | 41.07 |
| 2017-07-26 | 44.74 |
| 2017-07-25 | 41.07 |
| 2017-07-24 | 46.57 |
| 2017-07-21 | 46.57 |
| 2017-07-20 | 44.74 |
| 2017-07-19 | 37.41 |
| 2017-07-18 | 22.75 |
| 2017-07-17 | 26.42 |
| 2017-07-14 | 20.92 |
| 2017-07-13 | 6.26 |
| 2017-07-12 | 13.59 |
| 2017-07-11 | 11.76 |
| 2017-07-10 | 11.76 |
| 2017-07-07 | 13.59 |
| 2017-07-06 | 15.42 |
| 2017-07-05 | 17.26 |
| 2017-07-04 | 17.26 |
| 2017-07-03 | 33.75 |
| 2017-06-30 | 42.91 |
| 2017-06-29 | 46.57 |
| 2017-06-28 | 46.57 |
| 2017-06-27 | 46.57 |
| 2017-06-26 | 52.07 |
| 2017-06-23 | 55.73 |
| 2017-06-22 | 57.56 |
| 2017-06-21 | 61.23 |
| 2017-06-20 | 57.56 |
| 2017-06-19 | 64.89 |
| 2017-06-16 | 70.39 |
| 2017-06-15 | 68.56 |
| 2017-06-14 | 68.56 |
| 2017-06-13 | 68.56 |
| 2017-06-12 | 68.56 |
| 2017-06-09 | 68.56 |
| 2017-06-08 | 72.22 |
| 2017-06-07 | 74.05 |
| 2017-06-06 | 79.55 |
| 2017-06-05 | 68.56 |
| 2017-06-02 | 72.22 |
| 2017-06-01 | 75.88 |
| 2017-05-31 | 70.39 |
| 2017-05-29 | 77.72 |
| 2017-05-26 | 52.07 |
| 2017-05-25 | 55.73 |
| 2017-05-24 | 55.73 |
| 2017-05-23 | 63.06 |
| 2017-05-22 | 64.89 |
| 2017-05-19 | 68.56 |
| 2017-05-18 | 66.72 |
| 2017-05-17 | 68.56 |
| 2017-05-16 | 70.39 |
| 2017-05-15 | 70.39 |
| 2017-05-12 | 74.05 |
| 2017-05-11 | 74.05 |
| 2017-05-10 | 74.05 |
| 2017-05-09 | 75.88 |
| 2017-05-08 | 81.38 |
| 2017-05-05 | 81.38 |
| 2017-05-04 | 83.21 |
| 2017-05-02 | 74.05 |
| 2017-04-28 | 74.05 |
| 2017-04-27 | 75.88 |
| 2017-04-26 | 79.55 |
| 2017-04-25 | 85.05 |
| 2017-04-24 | 83.21 |
| 2017-04-21 | 83.21 |
| 2017-04-20 | 81.38 |
| 2017-04-19 | 83.21 |
| 2017-04-18 | 86.88 |
| 2017-04-13 | 85.05 |
| 2017-04-12 | 85.05 |
| 2017-04-11 | 90.54 |
| 2017-04-10 | 94.21 |
| 2017-04-07 | 92.37 |
| 2017-04-06 | 99.70 |
| 2017-04-05 | 99.70 |
| 2017-04-03 | 79.55 |
| 2017-03-31 | 68.56 |
| 2017-03-30 | 70.39 |
| 2017-03-29 | 83.21 |
| 2017-03-28 | 88.71 |
| 2017-03-27 | 85.05 |
| 2017-03-24 | 90.54 |
| 2017-03-23 | 90.54 |
| 2017-03-22 | 88.71 |
| 2017-03-21 | 103.37 |
| 2017-03-20 | 112.53 |
| 2017-03-17 | 110.70 |
| 2017-03-16 | 107.03 |
| 2017-03-15 | 103.37 |
| 2017-03-14 | 107.03 |
| 2017-03-13 | 107.03 |
| 2017-03-10 | 105.20 |
| 2017-03-09 | 103.37 |
| 2017-03-08 | 105.20 |
| 2017-03-07 | 107.03 |
| 2017-03-06 | 101.53 |
| 2017-03-03 | 110.70 |
| 2017-03-02 | 114.36 |
| 2017-03-01 | 118.02 |
| 2017-02-28 | 114.36 |
| 2017-02-27 | 118.02 |
| 2017-02-24 | 105.20 |
| 2017-02-23 | 99.70 |
| 2017-02-22 | 90.54 |
| 2017-02-21 | 86.88 |
| 2017-02-20 | 86.88 |
| 2017-02-17 | 86.88 |
| 2017-02-16 | 92.37 |
| 2017-02-15 | 92.37 |
| 2017-02-14 | 92.37 |
| 2017-02-13 | 96.04 |
| 2017-02-10 | 86.88 |
| 2017-02-09 | 68.56 |
| 2017-02-08 | 74.05 |
| 2017-02-07 | 75.88 |
| 2017-02-06 | 81.38 |
| 2017-02-03 | 59.40 |
| 2017-02-02 | 57.56 |
| 2017-02-01 | 59.40 |
| 2017-01-27 | 57.56 |
| 2017-01-26 | 57.56 |
| 2017-01-25 | 57.56 |
| 2017-01-24 | 59.40 |
| 2017-01-23 | 61.23 |
| 2017-01-20 | 53.90 |
| 2017-01-19 | 61.23 |
| 2017-01-18 | 63.06 |
| 2017-01-17 | 64.89 |
| 2017-01-16 | 59.40 |
| 2017-01-13 | 61.23 |
| 2017-01-12 | 63.06 |
| 2017-01-11 | 63.06 |
| 2017-01-10 | 72.22 |
| 2017-01-09 | 59.40 |
| 2017-01-06 | 83.21 |
| 2017-01-05 | 75.88 |
| 2017-01-04 | 83.21 |
| 2017-01-03 | 85.05 |
| 2016-12-30 | 101.53 |
| 2016-12-29 | 85.05 |
| 2016-12-28 | 92.37 |
| 2016-12-23 | 90.54 |
| 2016-12-22 | 74.05 |
| 2016-12-21 | 92.37 |
| 2016-12-20 | 107.03 |
| 2016-12-19 | 119.86 |
| 2016-12-16 | 121.69 |
| 2016-12-15 | 119.86 |
| 2016-12-14 | 132.68 |
| 2016-12-13 | 130.85 |
| 2016-12-12 | 125.35 |
| 2016-12-09 | 136.34 |
| 2016-12-08 | 134.51 |
| 2016-12-07 | 105.20 |
| 2016-12-06 | 94.21 |
| 2016-12-05 | 75.88 |
| 2016-12-02 | 68.56 |
| 2016-12-01 | 64.89 |
| 2016-11-30 | 57.56 |
| 2016-11-29 | 55.73 |
| 2016-11-28 | 55.73 |
| 2016-11-25 | 57.56 |
| 2016-11-24 | 63.06 |
| 2016-11-23 | 63.06 |
| 2016-11-22 | 63.06 |
| 2016-11-21 | 63.06 |
| 2016-11-18 | 63.06 |
| 2016-11-17 | 64.89 |
| 2016-11-16 | 68.56 |
| 2016-11-15 | 68.56 |
| 2016-11-14 | 70.39 |
| 2016-11-11 | 59.40 |
| 2016-11-10 | 57.56 |
| 2016-11-09 | 46.57 |
| 2016-11-08 | 26.42 |
| 2016-11-07 | 30.08 |
| 2016-11-04 | 20.92 |
| 2016-11-03 | -1.06 |
| 2016-11-02 | -15.72 |
| 2016-11-01 | -18.47 |
| 2016-10-31 | -18.47 |
| 2016-10-28 | -14.81 |
| 2016-10-27 | -17.55 |
| 2016-10-26 | -21.22 |
| 2016-10-25 | -24.88 |
| 2016-10-24 | -26.71 |
| 2016-10-20 | -26.71 |
| 2016-10-19 | -26.71 |
| 2016-10-18 | -27.63 |
| 2016-10-17 | -26.71 |
| 2016-10-14 | -25.80 |
| 2016-10-13 | -23.97 |
| 2016-10-12 | -23.97 |
| 2016-10-11 | -23.97 |
| 2016-10-07 | -25.80 |
| 2016-10-06 | -24.88 |
| 2016-10-05 | -25.80 |
| 2016-10-04 | -25.80 |
| 2016-10-03 | -23.05 |
| 2016-09-30 | -21.22 |
| 2016-09-29 | -21.22 |
| 2016-09-28 | -21.22 |
| 2016-09-27 | -22.13 |
| 2016-09-26 | -20.30 |
| 2016-09-23 | -16.64 |
| 2016-09-22 | -16.64 |
| 2016-09-21 | -15.72 |
| 2016-09-20 | -11.14 |
| 2016-09-19 | -22.13 |
| 2016-09-15 | -20.30 |
| 2016-09-14 | -19.39 |
| 2016-09-13 | -23.05 |
| 2016-09-12 | -23.05 |
| 2016-09-09 | -19.39 |
| 2016-09-08 | -18.47 |
| 2016-09-07 | -28.55 |
| 2016-09-06 | -27.63 |
| 2016-09-05 | -28.55 |
| 2016-09-02 | -26.71 |
| 2016-09-01 | -26.71 |
| 2016-08-31 | -26.71 |
| 2016-08-30 | -25.80 |
| 2016-08-29 | -25.80 |
| 2016-08-26 | -24.88 |
| 2016-08-25 | -23.05 |
| 2016-08-24 | -25.80 |
| 2016-08-23 | -25.80 |
| 2016-08-22 | -26.71 |
| 2016-08-19 | -21.22 |
| 2016-08-18 | -29.46 |
| 2016-08-17 | -32.21 |
| 2016-08-16 | -30.38 |
| 2016-08-15 | -31.30 |
| 2016-08-12 | -29.46 |
| 2016-08-11 | -27.63 |
| 2016-08-10 | -29.46 |
| 2016-08-09 | -32.21 |
| 2016-08-08 | -23.97 |
| 2016-08-05 | -33.13 |
| 2016-08-04 | -33.13 |
| 2016-08-03 | -34.04 |
| 2016-08-01 | -33.13 |
| 2016-07-29 | -27.63 |
| 2016-07-28 | -24.88 |
| 2016-07-27 | -23.97 |
| 2016-07-26 | -17.55 |
| 2016-07-25 | -25.80 |
| 2016-07-22 | -25.80 |
| 2016-07-21 | -24.88 |
| 2016-07-20 | -23.97 |
| 2016-07-19 | -22.13 |
| 2016-07-18 | -20.30 |
| 2016-07-15 | -18.47 |
| 2016-07-14 | -20.30 |
| 2016-07-13 | -19.39 |
| 2016-07-12 | -17.55 |
| 2016-07-11 | -17.55 |
| 2016-07-08 | -17.55 |
| 2016-07-07 | -17.55 |
| 2016-07-06 | -17.55 |
| 2016-07-05 | -16.64 |
| 2016-07-04 | -15.72 |
| 2016-06-30 | -14.81 |
| 2016-06-29 | -14.81 |
| 2016-06-28 | -14.81 |
| 2016-06-27 | -12.06 |
| 2016-06-24 | -8.39 |
| 2016-06-23 | -6.56 |
| 2016-06-22 | -2.90 |
| 2016-06-21 | -1.06 |
| 2016-06-20 | -12.06 |
| 2016-06-17 | -8.39 |
| 2016-06-16 | 6.26 |
| 2016-06-15 | 4.43 |
| 2016-06-14 | 4.43 |
| 2016-06-13 | 4.43 |
| 2016-06-10 | 13.59 |
| 2016-06-08 | 20.92 |
| 2016-06-07 | 28.25 |
| 2016-06-06 | 30.08 |
| 2016-06-03 | 28.25 |
| 2016-06-02 | 31.91 |
| 2016-06-01 | 31.91 |
| 2016-05-31 | 33.75 |
| 2016-05-30 | 37.41 |
| 2016-05-27 | 42.91 |
| 2016-05-26 | 44.74 |
| 2016-05-25 | 44.74 |
| 2016-05-24 | 42.91 |
| 2016-05-23 | 46.57 |
| 2016-05-20 | 52.07 |
| 2016-05-19 | 50.23 |
| 2016-05-18 | 50.23 |
| 2016-05-17 | 48.40 |
| 2016-05-16 | 50.23 |
| 2016-05-13 | 52.07 |
| 2016-05-12 | 53.90 |
| 2016-05-11 | 53.90 |
| 2016-05-10 | 53.90 |
| 2016-05-09 | 55.73 |
| 2016-05-06 | 53.90 |
| 2016-05-05 | 61.23 |
| 2016-05-04 | 55.73 |
| 2016-05-03 | 57.56 |
| 2016-04-29 | 63.06 |
| 2016-04-28 | 63.06 |
| 2016-04-27 | 70.39 |
| 2016-04-26 | 57.56 |
| 2016-04-25 | 48.40 |
| 2016-04-22 | 44.74 |
| 2016-04-21 | 50.23 |
| 2016-04-20 | 57.56 |
| 2016-04-19 | 63.06 |
| 2016-04-18 | 59.40 |
| 2016-04-15 | 72.22 |
| 2016-04-14 | 75.88 |
| 2016-04-13 | 72.22 |
| 2016-04-12 | 61.23 |
| 2016-04-11 | 52.07 |
| 2016-04-08 | 66.72 |
| 2016-04-07 | 68.56 |
| 2016-04-06 | 68.56 |
| 2016-04-05 | 72.22 |
| 2016-04-01 | 81.38 |
| 2016-03-31 | 83.21 |
| 2016-03-30 | 88.71 |
| 2016-03-29 | 85.05 |
| 2016-03-24 | 143.67 |
| 2016-03-23 | 143.67 |
| 2016-03-22 | 154.67 |
| 2016-03-21 | 140.01 |
| 2016-03-18 | 151.00 |
| 2016-03-17 | 152.83 |
| 2016-03-16 | 121.69 |
| 2016-03-15 | 114.36 |
| 2016-03-14 | 97.87 |
| 2016-03-11 | 103.37 |
| 2016-03-10 | 94.21 |
| 2016-03-09 | 103.37 |
| 2016-03-08 | 101.53 |
| 2016-03-07 | 103.37 |
| 2016-03-04 | 103.37 |
| 2016-03-03 | 114.36 |
| 2016-03-02 | 118.02 |
| 2016-03-01 | 116.19 |
| 2016-02-29 | 116.19 |
| 2016-02-26 | 116.19 |
| 2016-02-25 | 123.52 |
| 2016-02-24 | 130.85 |
| 2016-02-23 | 108.86 |
| 2016-02-22 | 110.70 |
| 2016-02-19 | 103.37 |
| 2016-02-18 | 112.53 |
| 2016-02-17 | 119.86 |
| 2016-02-16 | 118.02 |
| 2016-02-15 | 116.19 |
| 2016-02-12 | 107.03 |
| 2016-02-11 | 123.52 |
| 2016-02-05 | 132.68 |
| 2016-02-04 | 127.18 |
| 2016-02-03 | 103.37 |
| 2016-02-02 | 121.69 |
| 2016-02-01 | 119.86 |
| 2016-01-29 | 127.18 |
| 2016-01-28 | 138.18 |
| 2016-01-27 | 108.86 |
| 2016-01-26 | 90.54 |
| 2016-01-25 | 103.37 |
| 2016-01-22 | 140.01 |
| 2016-01-21 | 156.50 |
| 2016-01-20 | 165.66 |
| 2016-01-19 | 172.99 |
| 2016-01-18 | 163.83 |
| 2016-01-15 | 161.99 |
| 2016-01-14 | 172.99 |
| 2016-01-13 | 183.98 |
| 2016-01-12 | 191.31 |
| 2016-01-11 | 205.97 |
| 2016-01-08 | 196.81 |
| 2016-01-07 | 176.65 |
| 2016-01-06 | 194.97 |
| 2016-01-05 | 161.99 |
| 2016-01-04 | 161.99 |
| 2015-12-31 | 161.99 |
| 2015-12-30 | 161.99 |
| 2015-12-29 | 161.99 |
| 2015-12-28 | 161.99 |
| 2015-12-24 | 161.99 |
| 2015-12-23 | 161.99 |
| 2015-12-22 | 161.99 |
| 2015-12-21 | 161.99 |
| 2015-12-18 | 161.99 |
| 2015-12-17 | 161.99 |
| 2015-12-16 | 161.99 |
| 2015-12-15 | 161.99 |
| 2015-12-14 | 161.99 |
| 2015-12-11 | 161.99 |
| 2015-12-10 | 161.99 |
| 2015-12-09 | 161.99 |
| 2015-12-08 | 161.99 |
| 2015-12-07 | 161.99 |
| 2015-12-04 | 161.99 |
| 2015-12-03 | 161.99 |
| 2015-12-02 | 161.99 |
| 2015-12-01 | 161.99 |
| 2015-11-30 | 161.99 |
| 2015-11-27 | 161.99 |
| 2015-11-26 | 237.11 |
| 2015-11-25 | 248.10 |
| 2015-11-24 | 205.97 |
| 2015-11-23 | 193.14 |
| 2015-11-20 | 161.99 |
| 2015-11-19 | 129.02 |
| 2015-11-18 | 107.03 |
| 2015-11-17 | 107.03 |
| 2015-11-16 | 108.86 |
| 2015-11-13 | 103.37 |
| 2015-11-12 | 103.37 |
| 2015-11-11 | 90.54 |
| 2015-11-10 | 94.21 |
| 2015-11-09 | 103.37 |
| 2015-11-06 | 116.19 |
| 2015-11-05 | 119.86 |
| 2015-11-04 | 130.85 |
| 2015-11-03 | 116.19 |
| 2015-11-02 | 114.36 |
| 2015-10-30 | 114.36 |
| 2015-10-29 | 119.86 |
| 2015-10-28 | 118.02 |
| 2015-10-27 | 110.70 |
| 2015-10-26 | 68.56 |
| 2015-10-23 | 72.22 |
| 2015-10-22 | 74.05 |
| 2015-10-20 | 63.06 |
| 2015-10-19 | 63.06 |
| 2015-10-16 | 68.56 |
| 2015-10-15 | 72.22 |
| 2015-10-14 | 74.05 |
| 2015-10-13 | 70.39 |
| 2015-10-12 | 77.72 |
| 2015-10-09 | 85.05 |
| 2015-10-08 | 83.21 |
| 2015-10-07 | 85.05 |
| 2015-10-06 | 83.21 |
| 2015-10-05 | 86.88 |
| 2015-10-02 | 96.04 |
| 2015-09-30 | 86.88 |
| 2015-09-29 | 96.04 |
| 2015-09-25 | 105.20 |
| 2015-09-24 | 107.03 |
| 2015-09-23 | 110.70 |
| 2015-09-22 | 110.70 |
| 2015-09-21 | 108.86 |
| 2015-09-18 | 108.86 |
| 2015-09-17 | 114.36 |
| 2015-09-16 | 119.86 |
| 2015-09-15 | 123.52 |
| 2015-09-14 | 119.86 |
| 2015-09-11 | 118.02 |
| 2015-09-10 | 114.36 |
| 2015-09-09 | 121.69 |
| 2015-09-08 | 121.69 |
| 2015-09-07 | 119.86 |
| 2015-09-04 | 123.52 |
| 2015-09-02 | 130.85 |
| 2015-09-01 | 129.02 |
| 2015-08-31 | 130.85 |
| 2015-08-28 | 123.52 |
| 2015-08-27 | 121.69 |
| 2015-08-26 | 107.03 |
| 2015-08-25 | 116.19 |
| 2015-08-24 | 123.52 |
| 2015-08-21 | 127.18 |
| 2015-08-20 | 123.52 |
| 2015-08-19 | 132.68 |
| 2015-08-18 | 118.02 |
| 2015-08-17 | 125.35 |
| 2015-08-14 | 123.52 |
| 2015-08-13 | 119.86 |
| 2015-08-12 | 112.53 |
| 2015-08-11 | 123.52 |
| 2015-08-10 | 119.86 |
| 2015-08-07 | 116.19 |
| 2015-08-06 | 119.86 |
| 2015-08-05 | 119.86 |
| 2015-08-04 | 119.86 |
| 2015-08-03 | 136.34 |
| 2015-07-31 | 136.34 |
| 2015-07-30 | 125.35 |
| 2015-07-29 | 149.17 |
| 2015-07-28 | 145.51 |
| 2015-07-27 | 151.00 |
| 2015-07-24 | 169.32 |
| 2015-07-23 | 171.16 |
| 2015-07-22 | 158.33 |
| 2015-07-21 | 169.32 |
| 2015-07-20 | 171.16 |
| 2015-07-17 | 180.32 |
| 2015-07-16 | 172.99 |
| 2015-07-15 | 185.81 |
| 2015-07-14 | 204.13 |
| 2015-07-13 | 189.48 |
| 2015-07-10 | 182.15 |
| 2015-07-09 | 183.98 |
| 2015-07-08 | 145.51 |
| 2015-07-07 | 187.64 |
| 2015-07-06 | 205.97 |
| 2015-07-03 | 202.30 |
| 2015-07-02 | 215.13 |
| 2015-06-30 | 222.46 |
| 2015-06-29 | 222.46 |
| 2015-06-26 | 224.29 |
| 2015-06-25 | 229.78 |
| 2015-06-24 | 237.11 |
| 2015-06-23 | 238.94 |
| 2015-06-22 | 246.27 |
| 2015-06-19 | 240.78 |
| 2015-06-18 | 260.93 |
| 2015-06-17 | 229.78 |
| 2015-06-16 | 211.46 |
| 2015-06-15 | 238.94 |
| 2015-06-12 | 218.79 |
| 2015-06-11 | 211.46 |
| 2015-06-10 | 198.64 |
| 2015-06-09 | 215.13 |
| 2015-06-08 | 215.13 |
| 2015-06-05 | 215.13 |
| 2015-06-04 | 215.13 |
| 2015-06-03 | 215.13 |
| 2015-06-02 | 220.62 |
| 2015-06-01 | 226.12 |
| 2015-05-29 | 229.78 |
| 2015-05-28 | 224.29 |
| 2015-05-27 | 235.28 |
| 2015-05-26 | 224.29 |
| 2015-05-22 | 218.79 |
| 2015-05-21 | 224.29 |
| 2015-05-20 | 222.46 |
| 2015-05-19 | 233.45 |
| 2015-05-18 | 233.45 |
| 2015-05-15 | 238.94 |
| 2015-05-14 | 233.45 |
| 2015-05-13 | 233.45 |
| 2015-05-12 | 235.28 |
| 2015-05-11 | 240.78 |
| 2015-05-08 | 233.45 |
| 2015-05-07 | 204.13 |
| 2015-05-06 | 209.63 |
| 2015-05-05 | 213.29 |
| 2015-05-04 | 222.46 |
| 2015-04-30 | 224.29 |
| 2015-04-29 | 246.27 |
| 2015-04-28 | 240.78 |
| 2015-04-27 | 242.61 |
| 2015-04-24 | 240.78 |
| 2015-04-23 | 242.61 |
| 2015-04-22 | 253.60 |
| 2015-04-21 | 242.61 |
| 2015-04-20 | 224.29 |
| 2015-04-17 | 220.62 |
| 2015-04-16 | 226.12 |
| 2015-04-15 | 161.99 |
| 2015-04-14 | 154.67 |
| 2015-04-13 | 151.00 |
| 2015-04-10 | 156.50 |
| 2015-04-09 | 163.83 |
| 2015-04-08 | 152.83 |
| 2015-04-02 | 151.00 |
| 2015-04-01 | 143.67 |
| 2015-03-31 | 152.83 |
| 2015-03-30 | 154.67 |
| 2015-03-27 | 161.99 |
| 2015-03-26 | 161.99 |
| 2015-03-25 | 161.99 |
| 2015-03-24 | 169.32 |
| 2015-03-23 | 169.32 |
| 2015-03-20 | 165.66 |
| 2015-03-19 | 158.33 |
| 2015-03-18 | 158.33 |
| 2015-03-17 | 163.83 |
| 2015-03-16 | 167.49 |
| 2015-03-13 | 156.50 |
| 2015-03-12 | 158.33 |
| 2015-03-11 | 158.33 |
| 2015-03-10 | 161.99 |
| 2015-03-09 | 161.99 |
| 2015-03-06 | 167.49 |
| 2015-03-05 | 158.33 |
| 2015-03-04 | 165.66 |
| 2015-03-03 | 163.83 |
| 2015-03-02 | 160.16 |
| 2015-02-27 | 156.50 |
| 2015-02-26 | 160.16 |
| 2015-02-25 | 163.83 |
| 2015-02-24 | 156.50 |
| 2015-02-23 | 156.50 |
| 2015-02-18 | 160.16 |
| 2015-02-17 | 154.67 |
| 2015-02-16 | 158.33 |
| 2015-02-13 | 160.16 |
| 2015-02-12 | 161.99 |
| 2015-02-11 | 161.99 |
| 2015-02-10 | 151.00 |
| 2015-02-09 | 151.00 |
| 2015-02-06 | 158.33 |
| 2015-02-05 | 165.66 |
| 2015-02-04 | 161.99 |
| 2015-02-03 | 158.33 |
| 2015-02-02 | 147.34 |
| 2015-01-30 | 156.50 |
| 2015-01-29 | 167.49 |
| 2015-01-28 | 171.16 |
| 2015-01-27 | 169.32 |
| 2015-01-26 | 172.99 |
| 2015-01-23 | 174.82 |
| 2015-01-22 | 176.65 |
| 2015-01-21 | 180.32 |
| 2015-01-20 | 183.98 |
| 2015-01-19 | 213.29 |
| 2015-01-16 | 211.46 |
| 2015-01-15 | 209.63 |
| 2015-01-14 | 226.12 |
| 2015-01-13 | 204.13 |
| 2015-01-12 | 172.99 |
| 2015-01-09 | 165.66 |
| 2015-01-08 | 147.34 |
| 2015-01-07 | 141.84 |
| 2015-01-06 | 152.83 |
| 2015-01-05 | 156.50 |
| 2015-01-02 | 163.83 |
| 2014-12-31 | 176.65 |
| 2014-12-30 | 171.16 |
| 2014-12-29 | 136.34 |
| 2014-12-24 | 118.02 |
| 2014-12-23 | 116.19 |
| 2014-12-22 | 108.86 |
| 2014-12-19 | 110.70 |
| 2014-12-18 | 114.36 |
| 2014-12-17 | 110.70 |
| 2014-12-16 | 116.19 |
| 2014-12-15 | 116.19 |
| 2014-12-12 | 112.53 |
| 2014-12-11 | 112.53 |
| 2014-12-10 | 112.53 |
| 2014-12-09 | 116.19 |
| 2014-12-08 | 118.02 |
| 2014-12-05 | 129.02 |
| 2014-12-04 | 132.68 |
| 2014-12-03 | 134.51 |
| 2014-12-02 | 118.02 |
| 2014-12-01 | 123.52 |
| 2014-11-28 | 108.86 |
| 2014-11-27 | 103.37 |
| 2014-11-26 | 97.87 |
| 2014-11-25 | 99.70 |
| 2014-11-24 | 101.53 |
| 2014-11-21 | 101.53 |
| 2014-11-20 | 96.04 |
| 2014-11-19 | 92.37 |
| 2014-11-18 | 103.37 |
| 2014-11-17 | 101.53 |
| 2014-11-14 | 92.37 |
| 2014-11-13 | 94.21 |
| 2014-11-12 | 96.04 |
| 2014-11-11 | 90.54 |
| 2014-11-10 | 101.53 |
| 2014-11-07 | 101.53 |
| 2014-11-06 | 101.53 |
| 2014-11-05 | 94.21 |
| 2014-11-04 | 99.70 |
| 2014-11-03 | 86.88 |
| 2014-10-31 | 94.21 |
| 2014-10-30 | 96.04 |
| 2014-10-29 | 92.37 |
| 2014-10-28 | 97.87 |
| 2014-10-27 | 92.37 |
| 2014-10-24 | 99.70 |
| 2014-10-23 | 101.53 |
| 2014-10-22 | 103.37 |
| 2014-10-21 | 101.53 |
| 2014-10-20 | 107.03 |
| 2014-10-17 | 107.03 |
| 2014-10-16 | 107.03 |
| 2014-10-15 | 107.03 |
| 2014-10-14 | 107.03 |
| 2014-10-13 | 107.03 |
| 2014-10-10 | 103.37 |
| 2014-10-09 | 107.03 |
| 2014-10-08 | 107.03 |
| 2014-10-07 | 105.20 |
| 2014-10-06 | 107.03 |
| 2014-10-03 | 105.20 |
| 2014-09-30 | 107.03 |
| 2014-09-29 | 105.20 |
| 2014-09-26 | 114.36 |
| 2014-09-25 | 114.36 |
| 2014-09-24 | 114.36 |
| 2014-09-23 | 114.36 |
| 2014-09-22 | 114.36 |
| 2014-09-19 | 112.53 |
| 2014-09-18 | 107.03 |
| 2014-09-17 | 101.53 |
| 2014-09-16 | 101.53 |
| 2014-09-15 | 107.03 |
| 2014-09-12 | 97.87 |
| 2014-09-11 | 108.86 |
| 2014-09-10 | 96.04 |
| 2014-09-08 | 107.03 |
| 2014-09-05 | 94.21 |
| 2014-09-04 | 88.71 |
| 2014-09-03 | 97.87 |
| 2014-09-02 | 99.70 |
| 2014-09-01 | 101.53 |
| 2014-08-29 | 110.70 |
| 2014-08-28 | 112.53 |
| 2014-08-27 | 108.86 |
| 2014-08-26 | 112.53 |
| 2014-08-25 | 112.53 |
| 2014-08-22 | 112.53 |
| 2014-08-21 | 114.36 |
| 2014-08-20 | 114.36 |
| 2014-08-19 | 114.36 |
| 2014-08-18 | 114.36 |
| 2014-08-15 | 114.36 |
| 2014-08-14 | 112.53 |
| 2014-08-13 | 119.86 |
| 2014-08-12 | 114.36 |
| 2014-08-11 | 116.19 |
| 2014-08-08 | 112.53 |
| 2014-08-07 | 110.70 |
| 2014-08-06 | 114.36 |
| 2014-08-05 | 116.19 |
| 2014-08-04 | 116.19 |
| 2014-08-01 | 112.53 |
| 2014-07-31 | 114.36 |
| 2014-07-30 | 112.53 |
| 2014-07-29 | 114.36 |
| 2014-07-28 | 112.53 |
| 2014-07-25 | 116.19 |
| 2014-07-24 | 116.19 |
| 2014-07-23 | 116.19 |
| 2014-07-22 | 116.19 |
| 2014-07-21 | 116.19 |
| 2014-07-18 | 114.36 |
| 2014-07-17 | 114.36 |
| 2014-07-16 | 112.53 |
| 2014-07-15 | 112.53 |
| 2014-07-14 | 112.53 |
| 2014-07-11 | 114.36 |
| 2014-07-10 | 114.36 |
| 2014-07-09 | 114.36 |
| 2014-07-08 | 112.53 |
| 2014-07-07 | 114.36 |
| 2014-07-04 | 118.02 |
| 2014-07-03 | 119.86 |
| 2014-07-02 | 105.20 |
| 2014-06-30 | 105.20 |
| 2014-06-27 | 112.53 |
| 2014-06-26 | 112.53 |
| 2014-06-25 | 108.86 |
| 2014-06-24 | 107.03 |
| 2014-06-23 | 112.53 |
| 2014-06-20 | 97.87 |
| 2014-06-19 | 114.36 |
| 2014-06-18 | 107.03 |
| 2014-06-17 | 105.20 |
| 2014-06-16 | 105.20 |
| 2014-06-13 | 114.36 |
| 2014-06-12 | 110.70 |
| 2014-06-11 | 123.52 |
| 2014-06-10 | 119.86 |
| 2014-06-09 | 112.53 |
| 2014-06-06 | 118.02 |
| 2014-06-05 | 116.19 |
| 2014-06-04 | 118.02 |
| 2014-06-03 | 118.02 |
| 2014-05-30 | 110.82 |
| 2014-05-29 | 114.42 |
| 2014-05-28 | 114.42 |
| 2014-05-27 | 114.42 |
| 2014-05-26 | 116.22 |
| 2014-05-23 | 116.22 |
| 2014-05-22 | 118.02 |
| 2014-05-21 | 118.02 |
| 2014-05-20 | 119.83 |
| 2014-05-19 | 116.22 |
| 2014-05-16 | 118.02 |
| 2014-05-15 | 110.82 |
| 2014-05-14 | 121.63 |
| 2014-05-13 | 118.02 |
| 2014-05-12 | 118.02 |
| 2014-05-09 | 121.63 |
| 2014-05-08 | 121.63 |
| 2014-05-07 | 118.02 |
| 2014-05-05 | 121.63 |
| 2014-05-02 | 119.83 |
| 2014-04-30 | 118.02 |
| 2014-04-29 | 121.63 |
| 2014-04-28 | 119.83 |
| 2014-04-25 | 110.82 |
| 2014-04-24 | 110.82 |
| 2014-04-23 | 116.22 |
| 2014-04-22 | 116.22 |
| 2014-04-17 | 119.83 |
| 2014-04-16 | 121.63 |
| 2014-04-15 | 121.63 |
| 2014-04-14 | 121.63 |
| 2014-04-11 | 123.43 |
| 2014-04-10 | 125.23 |
| 2014-04-09 | 118.02 |
| 2014-04-08 | 119.83 |
| 2014-04-07 | 118.02 |
| 2014-04-04 | 125.23 |
| 2014-04-03 | 123.43 |
| 2014-04-02 | 128.83 |
| 2014-04-01 | 128.83 |
| 2014-03-31 | 130.64 |
| 2014-03-28 | 136.04 |
| 2014-03-27 | 141.45 |
| 2014-03-26 | 145.05 |
| 2014-03-25 | 132.44 |
| 2014-03-24 | 132.44 |
| 2014-03-21 | 127.03 |
| 2014-03-20 | 125.23 |
| 2014-03-19 | 125.23 |
| 2014-03-18 | 121.63 |
| 2014-03-17 | 121.63 |
| 2014-03-14 | 119.83 |
| 2014-03-13 | 134.24 |
| 2014-03-12 | 123.43 |
| 2014-03-11 | 123.43 |
| 2014-03-10 | 123.43 |
| 2014-03-07 | 109.01 |
| 2014-03-06 | 116.22 |
| 2014-03-05 | 123.43 |
| 2014-03-04 | 121.63 |
| 2014-03-03 | 121.63 |
| 2014-02-28 | 123.43 |
| 2014-02-27 | 125.23 |
| 2014-02-26 | 121.63 |
| 2014-02-25 | 128.83 |
| 2014-02-24 | 116.22 |
| 2014-02-21 | 92.80 |
| 2014-02-20 | 85.59 |
| 2014-02-19 | 83.79 |
| 2014-02-18 | 85.59 |
| 2014-02-17 | 83.79 |
| 2014-02-14 | 83.79 |
| 2014-02-13 | 85.59 |
| 2014-02-12 | 91.00 |
| 2014-02-11 | 91.00 |
| 2014-02-10 | 103.61 |
| 2014-02-07 | 89.19 |
| 2014-02-06 | 85.59 |
| 2014-02-05 | 91.00 |
| 2014-02-04 | 112.62 |
| 2014-01-30 | 110.82 |
| 2014-01-29 | 110.82 |
| 2014-01-28 | 107.21 |
| 2014-01-27 | 107.21 |
| 2014-01-24 | 110.82 |
| 2014-01-23 | 132.44 |
| 2014-01-22 | 139.65 |
| 2014-01-21 | 141.45 |
| 2014-01-20 | 141.45 |
| 2014-01-17 | 143.25 |
| 2014-01-16 | 143.25 |
| 2014-01-15 | 146.85 |
| 2014-01-14 | 146.85 |
| 2014-01-13 | 143.25 |
| 2014-01-10 | 148.65 |
| 2014-01-09 | 152.26 |
| 2014-01-08 | 164.87 |
| 2014-01-07 | 175.68 |
| 2014-01-06 | 182.89 |
| 2014-01-03 | 186.49 |
| 2014-01-02 | 188.30 |
| 2013-12-31 | 186.49 |
| 2013-12-30 | 181.09 |
| 2013-12-27 | 181.09 |
| 2013-12-24 | 186.49 |
| 2013-12-23 | 184.69 |
| 2013-12-20 | 184.69 |
| 2013-12-19 | 186.49 |
| 2013-12-18 | 186.49 |
| 2013-12-17 | 188.30 |
| 2013-12-16 | 182.89 |
| 2013-12-13 | 184.69 |
| 2013-12-12 | 184.69 |
| 2013-12-11 | 188.30 |
| 2013-12-10 | 195.50 |
| 2013-12-09 | 190.10 |
| 2013-12-06 | 199.11 |
| 2013-12-05 | 200.91 |
| 2013-12-04 | 191.90 |
| 2013-12-03 | 175.68 |
| 2013-12-02 | 177.48 |
| 2013-11-29 | 175.68 |
| 2013-11-28 | 177.48 |
| 2013-11-27 | 177.48 |
| 2013-11-26 | 177.48 |
| 2013-11-25 | 175.68 |
| 2013-11-22 | 163.07 |
| 2013-11-21 | 148.65 |
| 2013-11-20 | 148.65 |
| 2013-11-19 | 150.46 |
| 2013-11-18 | 146.85 |
| 2013-11-15 | 145.05 |
| 2013-11-14 | 148.65 |
| 2013-11-13 | 143.25 |
| 2013-11-12 | 145.05 |
| 2013-11-11 | 148.65 |
| 2013-11-08 | 145.05 |
| 2013-11-07 | 145.05 |
| 2013-11-06 | 139.65 |
| 2013-11-05 | 139.65 |
| 2013-11-04 | 139.65 |
| 2013-11-01 | 141.45 |
| 2013-10-31 | 139.65 |
| 2013-10-30 | 136.04 |
| 2013-10-29 | 134.24 |
| 2013-10-28 | 137.84 |
| 2013-10-25 | 145.05 |
| 2013-10-24 | 145.05 |
| 2013-10-23 | 145.05 |
| 2013-10-22 | 146.85 |
| 2013-10-21 | 148.65 |
| 2013-10-18 | 148.65 |
| 2013-10-17 | 145.05 |
| 2013-10-16 | 143.25 |
| 2013-10-15 | 146.85 |
| 2013-10-11 | 141.45 |
| 2013-10-10 | 137.84 |
| 2013-10-09 | 145.05 |
| 2013-10-08 | 141.45 |
| 2013-10-07 | 141.45 |
| 2013-10-04 | 141.45 |
| 2013-10-03 | 143.25 |
| 2013-10-02 | 139.65 |
| 2013-09-30 | 141.45 |
| 2013-09-27 | 139.65 |
| 2013-09-26 | 139.65 |
| 2013-09-25 | 134.24 |
| 2013-09-24 | 139.65 |
| 2013-09-23 | 134.24 |
| 2013-09-19 | 136.04 |
| 2013-09-18 | 139.65 |
| 2013-09-17 | 141.45 |
| 2013-09-16 | 143.25 |
| 2013-09-13 | 136.04 |
| 2013-09-12 | 139.65 |
| 2013-09-11 | 139.65 |
| 2013-09-10 | 143.25 |
| 2013-09-09 | 139.65 |
| 2013-09-06 | 139.65 |
| 2013-09-05 | 139.65 |
| 2013-09-04 | 139.65 |
| 2013-09-03 | 139.65 |
| 2013-09-02 | 139.65 |
| 2013-08-30 | 137.87 |
| 2013-08-29 | 132.55 |
| 2013-08-28 | 130.77 |
| 2013-08-27 | 136.10 |
| 2013-08-26 | 137.87 |
| 2013-08-23 | 139.65 |
| 2013-08-22 | 141.42 |
| 2013-08-21 | 141.42 |
| 2013-08-20 | 141.42 |
| 2013-08-19 | 144.97 |
| 2013-08-16 | 141.42 |
| 2013-08-15 | 143.20 |
| 2013-08-13 | 144.97 |
| 2013-08-12 | 143.20 |
| 2013-08-09 | 132.55 |
| 2013-08-08 | 121.89 |
| 2013-08-07 | 113.02 |
| 2013-08-06 | 114.79 |
| 2013-08-05 | 121.89 |
| 2013-08-02 | 118.34 |
| 2013-08-01 | 120.12 |
| 2013-07-31 | 111.24 |
| 2013-07-30 | 109.47 |
| 2013-07-29 | 100.59 |
| 2013-07-26 | 93.49 |
| 2013-07-25 | 95.27 |
| 2013-07-24 | 79.29 |
| 2013-07-23 | 75.74 |
| 2013-07-22 | 66.86 |
| 2013-07-19 | 70.41 |
| 2013-07-18 | 72.19 |
| 2013-07-17 | 65.09 |
| 2013-07-16 | 63.31 |
| 2013-07-15 | 65.09 |
| 2013-07-12 | 63.31 |
| 2013-07-11 | 59.76 |
| 2013-07-10 | 52.66 |
| 2013-07-09 | 52.66 |
| 2013-07-08 | 52.66 |
| 2013-07-05 | 54.44 |
| 2013-07-04 | 56.21 |
| 2013-07-03 | 56.21 |
| 2013-07-02 | 56.21 |
| 2013-06-28 | 59.76 |
| 2013-06-27 | 59.76 |
| 2013-06-26 | 63.31 |
| 2013-06-25 | 57.99 |
| 2013-06-24 | 59.76 |
| 2013-06-21 | 57.99 |
| 2013-06-20 | 59.76 |
| 2013-06-19 | 61.54 |
| 2013-06-18 | 57.99 |
| 2013-06-17 | 61.54 |
| 2013-06-14 | 63.31 |
| 2013-06-13 | 59.76 |
| 2013-06-11 | 63.31 |
| 2013-06-10 | 65.09 |
| 2013-06-07 | 65.09 |
| 2013-06-06 | 66.86 |
| 2013-06-05 | 63.31 |
| 2013-06-04 | 66.86 |
| 2013-06-03 | 63.31 |
| 2013-05-31 | 61.63 |
| 2013-05-30 | 63.31 |
| 2013-05-29 | 65.00 |
| 2013-05-28 | 61.63 |
| 2013-05-27 | 61.63 |
| 2013-05-24 | 59.95 |
| 2013-05-23 | 59.95 |
| 2013-05-22 | 63.31 |
| 2013-05-21 | 63.31 |
| 2013-05-20 | 65.00 |
| 2013-05-16 | 63.31 |
| 2013-05-15 | 63.31 |
| 2013-05-14 | 63.31 |
| 2013-05-13 | 61.63 |
| 2013-05-10 | 59.95 |
| 2013-05-09 | 65.00 |
| 2013-05-08 | 65.00 |
| 2013-05-07 | 63.31 |
| 2013-05-06 | 61.63 |
| 2013-05-03 | 65.00 |
| 2013-05-02 | 66.68 |
| 2013-04-30 | 66.68 |
| 2013-04-29 | 71.73 |
| 2013-04-26 | 65.00 |
| 2013-04-25 | 66.68 |
| 2013-04-24 | 63.31 |
| 2013-04-23 | 65.00 |
| 2013-04-22 | 68.37 |
| 2013-04-19 | 65.00 |
| 2013-04-18 | 66.68 |
| 2013-04-17 | 66.68 |
| 2013-04-16 | 66.68 |
| 2013-04-15 | 70.05 |
| 2013-04-12 | 68.37 |
| 2013-04-11 | 63.31 |
| 2013-04-10 | 68.37 |
| 2013-04-09 | 70.05 |
| 2013-04-08 | 71.73 |
| 2013-04-05 | 71.73 |
| 2013-04-03 | 73.42 |
| 2013-04-02 | 73.42 |
| 2013-03-28 | 75.10 |
| 2013-03-27 | 80.15 |
| 2013-03-26 | 71.73 |
| 2013-03-25 | 85.20 |
| 2013-03-22 | 83.52 |
| 2013-03-21 | 81.83 |
| 2013-03-20 | 83.52 |
| 2013-03-19 | 80.15 |
| 2013-03-18 | 80.15 |
| 2013-03-15 | 80.15 |
| 2013-03-14 | 75.10 |
| 2013-03-13 | 75.10 |
| 2013-03-12 | 73.42 |
| 2013-03-11 | 73.42 |
| 2013-03-08 | 75.10 |
| 2013-03-07 | 70.05 |
| 2013-03-06 | 70.05 |
| 2013-03-05 | 68.37 |
| 2013-03-04 | 65.00 |
| 2013-03-01 | 66.68 |
| 2013-02-28 | 68.37 |
| 2013-02-27 | 68.37 |
| 2013-02-26 | 68.37 |
| 2013-02-25 | 68.37 |
| 2013-02-22 | 63.31 |
| 2013-02-21 | 63.31 |
| 2013-02-20 | 68.37 |
| 2013-02-19 | 80.15 |
| 2013-02-18 | 81.83 |
| 2013-02-15 | 83.52 |
| 2013-02-14 | 85.20 |
| 2013-02-08 | 83.52 |
| 2013-02-07 | 85.20 |
| 2013-02-06 | 83.52 |
| 2013-02-05 | 83.52 |
| 2013-02-04 | 83.52 |
| 2013-02-01 | 81.83 |
| 2013-01-31 | 83.52 |
| 2013-01-30 | 83.52 |
| 2013-01-29 | 85.20 |
| 2013-01-28 | 83.52 |
| 2013-01-25 | 78.47 |
| 2013-01-24 | 81.83 |
| 2013-01-23 | 80.15 |
| 2013-01-22 | 85.20 |
| 2013-01-21 | 85.20 |
| 2013-01-18 | 83.52 |
| 2013-01-17 | 85.20 |
| 2013-01-16 | 93.62 |
| 2013-01-15 | 85.20 |
| 2013-01-14 | 80.15 |
| 2013-01-11 | 80.15 |
| 2013-01-10 | 81.83 |
| 2013-01-09 | 80.15 |
| 2013-01-08 | 86.89 |
| 2013-01-07 | 85.20 |
| 2013-01-04 | 83.52 |
| 2013-01-03 | 88.57 |
| 2013-01-02 | 91.94 |
| 2012-12-31 | 95.30 |
| 2012-12-28 | 96.99 |
| 2012-12-27 | 93.62 |
| 2012-12-24 | 95.30 |
| 2012-12-21 | 96.99 |
| 2012-12-20 | 96.99 |
| 2012-12-19 | 96.99 |
| 2012-12-18 | 93.62 |
| 2012-12-17 | 98.67 |
| 2012-12-14 | 100.35 |
| 2012-12-13 | 96.99 |
| 2012-12-12 | 96.99 |
| 2012-12-11 | 98.67 |
| 2012-12-10 | 96.99 |
| 2012-12-07 | 98.67 |
| 2012-12-06 | 98.67 |
| 2012-12-05 | 93.62 |
| 2012-12-04 | 98.67 |
| 2012-12-03 | 93.62 |
| 2012-11-30 | 100.35 |
| 2012-11-29 | 102.04 |
| 2012-11-28 | 91.94 |
| 2012-11-27 | 93.62 |
| 2012-11-26 | 95.30 |
| 2012-11-23 | 103.72 |
| 2012-11-22 | 105.41 |
| 2012-11-21 | 96.99 |
| 2012-11-20 | 105.41 |
| 2012-11-19 | 102.04 |
| 2012-11-16 | 90.25 |
| 2012-11-15 | 91.94 |
| 2012-11-14 | 90.25 |
| 2012-11-13 | 80.15 |
| 2012-11-12 | 78.47 |
| 2012-11-09 | 73.42 |
| 2012-11-08 | 75.10 |
| 2012-11-07 | 71.73 |
| 2012-11-06 | 71.73 |
| 2012-11-05 | 73.42 |
| 2012-11-02 | 73.42 |
| 2012-11-01 | 73.42 |
| 2012-10-31 | 80.15 |
| 2012-10-30 | 83.52 |
| 2012-10-29 | 76.78 |
| 2012-10-26 | 73.42 |
| 2012-10-25 | 75.10 |
| 2012-10-24 | 75.10 |
| 2012-10-22 | 73.42 |
| 2012-10-19 | 80.15 |
| 2012-10-18 | 83.52 |
| 2012-10-17 | 78.47 |
| 2012-10-16 | 76.78 |
| 2012-10-15 | 75.10 |
| 2012-10-12 | 75.10 |
| 2012-10-11 | 71.73 |
| 2012-10-10 | 71.73 |
| 2012-10-09 | 73.42 |
| 2012-10-08 | 63.31 |
| 2012-10-05 | 56.58 |
| 2012-10-04 | 56.58 |
| 2012-10-03 | 51.53 |
| 2012-09-28 | 53.21 |
| 2012-09-27 | 48.16 |
| 2012-09-26 | 49.84 |
| 2012-09-25 | 49.84 |
| 2012-09-24 | 48.16 |
| 2012-09-21 | 48.16 |
| 2012-09-20 | 49.84 |
| 2012-09-19 | 49.84 |
| 2012-09-18 | 51.53 |
| 2012-09-17 | 46.48 |
| 2012-09-14 | 44.79 |
| 2012-09-13 | 43.11 |
| 2012-09-12 | 43.11 |
| 2012-09-11 | 41.43 |
| 2012-09-10 | 41.43 |
| 2012-09-07 | 39.74 |
| 2012-09-06 | 39.74 |
| 2012-09-05 | 39.74 |
| 2012-09-04 | 39.74 |
| 2012-09-03 | 39.74 |
| 2012-08-31 | 38.06 |
| 2012-08-30 | 39.74 |
| 2012-08-29 | 38.06 |
| 2012-08-28 | 39.74 |
| 2012-08-27 | 41.43 |
| 2012-08-24 | 43.11 |
| 2012-08-23 | 41.43 |
| 2012-08-22 | 38.06 |
| 2012-08-21 | 38.06 |
| 2012-08-20 | 38.06 |
| 2012-08-17 | 38.06 |
| 2012-08-16 | 38.06 |
| 2012-08-15 | 34.69 |
| 2012-08-14 | 36.38 |
| 2012-08-13 | 36.38 |
| 2012-08-10 | 36.38 |
| 2012-08-09 | 41.43 |
| 2012-08-08 | 38.06 |
| 2012-08-07 | 39.74 |
| 2012-08-06 | 38.06 |
| 2012-08-03 | 38.06 |
| 2012-08-02 | 39.74 |
| 2012-08-01 | 38.06 |
| 2012-07-31 | 39.74 |
| 2012-07-30 | 41.43 |
| 2012-07-27 | 38.06 |
| 2012-07-26 | 38.06 |
| 2012-07-25 | 39.74 |
| 2012-07-24 | 44.79 |
| 2012-07-23 | 43.11 |
| 2012-07-20 | 44.79 |
| 2012-07-19 | 43.11 |
| 2012-07-18 | 39.74 |
| 2012-07-17 | 41.43 |
| 2012-07-16 | 43.11 |
| 2012-07-13 | 43.11 |
| 2012-07-12 | 41.43 |
| 2012-07-11 | 44.79 |
| 2012-07-10 | 54.90 |
| 2012-07-09 | 36.38 |
| 2012-07-06 | 36.38 |
| 2012-07-05 | 36.38 |
| 2012-07-04 | 36.38 |
| 2012-07-03 | 36.38 |
| 2012-06-29 | 36.38 |
| 2012-06-28 | 39.74 |
| 2012-06-27 | 39.74 |
| 2012-06-26 | 39.74 |
| 2012-06-25 | 39.74 |
| 2012-06-22 | 38.06 |
| 2012-06-21 | 38.06 |
| 2012-06-20 | 36.38 |
| 2012-06-19 | 39.74 |
| 2012-06-18 | 39.74 |
| 2012-06-15 | 36.38 |
| 2012-06-14 | 29.64 |
| 2012-06-13 | 29.64 |
| 2012-06-12 | 26.27 |
| 2012-06-11 | 24.59 |
| 2012-06-08 | 26.27 |
| 2012-06-07 | 26.27 |
| 2012-06-06 | 27.96 |
| 2012-06-05 | 27.96 |
| 2012-06-04 | 24.59 |
| 2012-06-01 | 24.59 |
| 2012-05-31 | 22.95 |
| 2012-05-30 | 18.03 |
| 2012-05-29 | 19.67 |
| 2012-05-28 | 16.39 |
| 2012-05-25 | 16.39 |
| 2012-05-24 | 16.39 |
| 2012-05-23 | 18.03 |
| 2012-05-22 | 11.48 |
| 2012-05-21 | 18.03 |
| 2012-05-18 | 16.39 |
| 2012-05-17 | 14.75 |
| 2012-05-16 | 14.75 |
| 2012-05-15 | 21.31 |
| 2012-05-14 | 18.03 |
| 2012-05-11 | 21.31 |
| 2012-05-10 | 21.31 |
| 2012-05-09 | 21.31 |
| 2012-05-08 | 22.95 |
| 2012-05-07 | 22.95 |
| 2012-05-04 | 22.95 |
| 2012-05-03 | 24.59 |
| 2012-05-02 | 24.59 |
| 2012-04-30 | 26.23 |
| 2012-04-27 | 22.95 |
| 2012-04-26 | 26.23 |
| 2012-04-25 | 24.59 |
| 2012-04-24 | 22.95 |
| 2012-04-23 | 26.23 |
| 2012-04-20 | 19.67 |
| 2012-04-19 | 21.31 |
| 2012-04-18 | 16.39 |
| 2012-04-17 | 16.39 |
| 2012-04-16 | 14.75 |
| 2012-04-13 | 14.75 |
| 2012-04-12 | 14.75 |
| 2012-04-11 | 14.75 |
| 2012-04-10 | 14.75 |
| 2012-04-05 | 14.75 |
| 2012-04-03 | 14.75 |
| 2012-04-02 | 18.03 |
| 2012-03-30 | 16.39 |
| 2012-03-29 | 16.39 |
| 2012-03-28 | 14.75 |
| 2012-03-27 | 13.11 |
| 2012-03-26 | 11.48 |
| 2012-03-23 | 13.11 |
| 2012-03-22 | 13.11 |
| 2012-03-21 | 11.48 |
| 2012-03-20 | 14.75 |
| 2012-03-19 | 14.75 |
| 2012-03-16 | 18.03 |
| 2012-03-15 | 16.39 |
| 2012-03-14 | 19.67 |
| 2012-03-13 | 18.03 |
| 2012-03-12 | 21.31 |
| 2012-03-09 | 19.67 |
| 2012-03-08 | 16.39 |
| 2012-03-07 | 19.67 |
| 2012-03-06 | 22.95 |
| 2012-03-05 | 22.95 |
| 2012-03-02 | 22.95 |
| 2012-03-01 | 24.59 |
| 2012-02-29 | 24.59 |
| 2012-02-28 | 22.95 |
| 2012-02-27 | 24.59 |
| 2012-02-24 | 22.95 |
| 2012-02-23 | 22.95 |
| 2012-02-22 | 24.59 |
| 2012-02-21 | 21.31 |
| 2012-02-20 | 24.59 |
| 2012-02-17 | 24.59 |
| 2012-02-16 | 24.59 |
| 2012-02-15 | 26.23 |
| 2012-02-14 | 26.23 |
| 2012-02-13 | 24.59 |
| 2012-02-10 | 24.59 |
| 2012-02-09 | 27.87 |
| 2012-02-08 | 27.87 |
| 2012-02-07 | 27.87 |
| 2012-02-06 | 27.87 |
| 2012-02-03 | 29.51 |
| 2012-02-02 | 26.23 |
| 2012-02-01 | 26.23 |
| 2012-01-31 | 26.23 |
| 2012-01-30 | 29.51 |
| 2012-01-27 | 29.51 |
| 2012-01-26 | 29.51 |
| 2012-01-20 | 27.87 |
| 2012-01-19 | 26.23 |
| 2012-01-18 | 27.87 |
| 2012-01-17 | 27.87 |
| 2012-01-16 | 26.23 |
| 2012-01-13 | 26.23 |
| 2012-01-12 | 31.15 |
| 2012-01-11 | 29.51 |
| 2012-01-10 | 29.51 |
| 2012-01-09 | 29.51 |
| 2012-01-06 | 27.87 |
| 2012-01-05 | 27.87 |
| 2012-01-04 | 27.87 |
| 2012-01-03 | 26.23 |
| 2011-12-30 | 26.23 |
| 2011-12-29 | 27.87 |
| 2011-12-28 | 27.87 |
| 2011-12-23 | 29.51 |
| 2011-12-22 | 27.87 |
| 2011-12-21 | 29.51 |
| 2011-12-20 | 27.87 |
| 2011-12-19 | 27.87 |
| 2011-12-16 | 29.51 |
| 2011-12-15 | 29.51 |
| 2011-12-14 | 31.15 |
| 2011-12-13 | 29.51 |
| 2011-12-12 | 31.15 |
| 2011-12-09 | 31.15 |
| 2011-12-08 | 34.43 |
| 2011-12-07 | 34.43 |
| 2011-12-06 | 34.43 |
| 2011-12-05 | 34.43 |
| 2011-12-02 | 32.79 |
| 2011-12-01 | 32.79 |
| 2011-11-30 | 32.79 |
| 2011-11-29 | 34.43 |
| 2011-11-28 | 32.79 |
| 2011-11-25 | 24.59 |
| 2011-11-24 | 26.23 |
| 2011-11-23 | 26.23 |
| 2011-11-22 | 27.87 |
| 2011-11-21 | 27.87 |
| 2011-11-18 | 31.15 |
| 2011-11-17 | 34.43 |
| 2011-11-16 | 31.15 |
| 2011-11-15 | 29.51 |
| 2011-11-14 | 31.15 |
| 2011-11-11 | 24.59 |
| 2011-11-10 | 22.95 |
| 2011-11-09 | 27.87 |
| 2011-11-08 | 24.59 |
| 2011-11-07 | 13.11 |
| 2011-11-04 | 14.75 |
| 2011-11-03 | 13.11 |
| 2011-11-02 | 11.48 |
| 2011-11-01 | 11.48 |
| 2011-10-31 | 11.48 |
| 2011-10-28 | 13.11 |
| 2011-10-27 | 13.11 |
| 2011-10-26 | 13.11 |
| 2011-10-25 | 13.11 |
| 2011-10-24 | 13.11 |
| 2011-10-21 | 13.11 |
| 2011-10-20 | 14.75 |
| 2011-10-19 | 14.75 |
| 2011-10-18 | 14.75 |
| 2011-10-17 | 13.11 |
| 2011-10-14 | 14.75 |
| 2011-10-13 | 18.03 |
| 2011-10-12 | 16.39 |
| 2011-10-11 | 13.11 |
| 2011-10-10 | 13.11 |
| 2011-10-07 | 21.31 |
| 2011-10-06 | 4.92 |
| 2011-10-04 | -4.92 |
| 2011-10-03 | -6.56 |
| 2011-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy