Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2026-02-24 | 275.80 |
| 2026-02-23 | 264.81 |
| 2026-02-20 | 260.42 |
| 2026-02-16 | 268.33 |
| 2026-02-13 | 268.77 |
| 2026-02-12 | 274.92 |
| 2026-02-11 | 274.92 |
| 2026-02-10 | 278.88 |
| 2026-02-09 | 274.92 |
| 2026-02-06 | 278.44 |
| 2026-02-05 | 278.00 |
| 2026-02-04 | 279.32 |
| 2026-02-03 | 281.52 |
| 2026-02-02 | 276.68 |
| 2026-01-30 | 290.75 |
| 2026-01-29 | 278.44 |
| 2026-01-28 | 281.08 |
| 2026-01-27 | 273.60 |
| 2026-01-26 | 267.01 |
| 2026-01-23 | 276.68 |
| 2026-01-22 | 274.92 |
| 2026-01-21 | 269.65 |
| 2026-01-20 | 267.89 |
| 2026-01-19 | 273.60 |
| 2026-01-16 | 266.57 |
| 2026-01-15 | 258.66 |
| 2026-01-14 | 259.98 |
| 2026-01-13 | 256.90 |
| 2026-01-12 | 259.98 |
| 2026-01-09 | 262.62 |
| 2026-01-08 | 263.06 |
| 2026-01-07 | 273.60 |
| 2026-01-06 | 285.47 |
| 2026-01-05 | 289.87 |
| 2026-01-02 | 284.59 |
| 2025-12-31 | 278.88 |
| 2025-12-30 | 288.11 |
| 2025-12-29 | 272.72 |
| 2025-12-24 | 272.72 |
| 2025-12-23 | 279.32 |
| 2025-12-22 | 277.12 |
| 2025-12-19 | 275.36 |
| 2025-12-18 | 270.09 |
| 2025-12-17 | 263.93 |
| 2025-12-16 | 281.08 |
| 2025-12-15 | 275.80 |
| 2025-12-12 | 278.00 |
| 2025-12-11 | 270.53 |
| 2025-12-10 | 273.60 |
| 2025-12-09 | 267.45 |
| 2025-12-08 | 275.80 |
| 2025-12-05 | 268.33 |
| 2025-12-04 | 263.06 |
| 2025-12-03 | 252.07 |
| 2025-12-02 | 260.42 |
| 2025-12-01 | 254.26 |
| 2025-11-28 | 253.39 |
| 2025-11-27 | 242.40 |
| 2025-11-26 | 242.84 |
| 2025-11-25 | 242.84 |
| 2025-11-24 | 256.02 |
| 2025-11-21 | 248.11 |
| 2025-11-20 | 260.42 |
| 2025-11-19 | 255.14 |
| 2025-11-18 | 255.14 |
| 2025-11-17 | 267.01 |
| 2025-11-14 | 263.06 |
| 2025-11-13 | 259.54 |
| 2025-11-12 | 283.71 |
| 2025-11-11 | 266.13 |
| 2025-11-10 | 271.85 |
| 2025-11-07 | 271.85 |
| 2025-11-06 | 277.12 |
| 2025-11-05 | 277.56 |
| 2025-11-04 | 292.50 |
| 2025-11-03 | 289.43 |
| 2025-10-31 | 286.79 |
| 2025-10-30 | 305.25 |
| 2025-10-28 | 306.13 |
| 2025-10-27 | 309.65 |
| 2025-10-24 | 298.66 |
| 2025-10-23 | 299.10 |
| 2025-10-22 | 317.12 |
| 2025-10-21 | 319.76 |
| 2025-10-20 | 339.09 |
| 2025-10-17 | 339.53 |
| 2025-10-16 | 353.60 |
| 2025-10-15 | 367.66 |
| 2025-10-14 | 352.72 |
| 2025-10-13 | 368.54 |
| 2025-10-10 | 369.42 |
| 2025-10-09 | 382.17 |
| 2025-10-08 | 374.70 |
| 2025-10-06 | 352.72 |
| 2025-10-03 | 357.99 |
| 2025-10-02 | 383.05 |
| 2025-09-30 | 356.24 |
| 2025-09-29 | 373.38 |
| 2025-09-26 | 382.61 |
| 2025-09-25 | 383.49 |
| 2025-09-24 | 385.69 |
| 2025-09-23 | 387.44 |
| 2025-09-22 | 391.84 |
| 2025-09-19 | 395.79 |
| 2025-09-18 | 400.19 |
| 2025-09-17 | 406.78 |
| 2025-09-16 | 395.35 |
| 2025-09-15 | 390.52 |
| 2025-09-12 | 389.20 |
| 2025-09-11 | 391.40 |
| 2025-09-10 | 381.73 |
| 2025-09-09 | 383.49 |
| 2025-09-08 | 379.97 |
| 2025-09-05 | 388.76 |
| 2025-09-04 | 388.32 |
| 2025-09-03 | 378.65 |
| 2025-09-02 | 378.21 |
| 2025-09-01 | 377.33 |
| 2025-08-29 | 389.64 |
| 2025-08-28 | 375.58 |
| 2025-08-27 | 381.29 |
| 2025-08-26 | 383.93 |
| 2025-08-25 | 408.54 |
| 2025-08-22 | 389.20 |
| 2025-08-21 | 400.19 |
| 2025-08-20 | 404.59 |
| 2025-08-19 | 412.94 |
| 2025-08-18 | 423.05 |
| 2025-08-15 | 427.44 |
| 2025-08-14 | 443.70 |
| 2025-08-13 | 456.11 |
| 2025-08-12 | 455.68 |
| 2025-08-11 | 463.81 |
| 2025-08-08 | 441.56 |
| 2025-08-07 | 419.32 |
| 2025-08-06 | 418.46 |
| 2025-08-05 | 414.61 |
| 2025-08-04 | 439.43 |
| 2025-08-01 | 413.33 |
| 2025-07-31 | 402.21 |
| 2025-07-30 | 405.63 |
| 2025-07-29 | 405.63 |
| 2025-07-28 | 417.61 |
| 2025-07-25 | 426.16 |
| 2025-07-24 | 423.60 |
| 2025-07-23 | 430.44 |
| 2025-07-22 | 480.92 |
| 2025-07-21 | 506.59 |
| 2025-07-18 | 520.28 |
| 2025-07-17 | 522.84 |
| 2025-07-16 | 522.84 |
| 2025-07-15 | 527.98 |
| 2025-07-14 | 525.41 |
| 2025-07-11 | 493.75 |
| 2025-07-10 | 489.48 |
| 2025-07-09 | 468.94 |
| 2025-07-08 | 468.94 |
| 2025-07-07 | 441.56 |
| 2025-07-04 | 446.70 |
| 2025-07-03 | 460.39 |
| 2025-07-02 | 456.11 |
| 2025-06-30 | 443.28 |
| 2025-06-27 | 455.25 |
| 2025-06-26 | 446.70 |
| 2025-06-25 | 440.71 |
| 2025-06-24 | 431.30 |
| 2025-06-23 | 427.02 |
| 2025-06-20 | 425.31 |
| 2025-06-19 | 429.59 |
| 2025-06-18 | 456.11 |
| 2025-06-17 | 433.86 |
| 2025-06-16 | 433.86 |
| 2025-06-13 | 418.46 |
| 2025-06-12 | 428.73 |
| 2025-06-11 | 436.43 |
| 2025-06-10 | 425.31 |
| 2025-06-09 | 430.44 |
| 2025-06-06 | 433.01 |
| 2025-06-05 | 433.01 |
| 2025-06-04 | 442.42 |
| 2025-06-03 | 433.01 |
| 2025-06-02 | 458.68 |
| 2025-05-30 | 455.25 |
| 2025-05-29 | 454.40 |
| 2025-05-28 | 447.55 |
| 2025-05-27 | 451.83 |
| 2025-05-26 | 460.39 |
| 2025-05-23 | 497.18 |
| 2025-05-22 | 475.79 |
| 2025-05-21 | 474.93 |
| 2025-05-20 | 474.08 |
| 2025-05-19 | 444.99 |
| 2025-05-16 | 441.56 |
| 2025-05-15 | 417.61 |
| 2025-05-14 | 427.88 |
| 2025-05-13 | 435.58 |
| 2025-05-12 | 434.72 |
| 2025-05-09 | 407.34 |
| 2025-05-08 | 394.51 |
| 2025-05-07 | 342.32 |
| 2025-05-06 | 338.90 |
| 2025-05-02 | 347.45 |
| 2025-04-30 | 342.32 |
| 2025-04-29 | 338.04 |
| 2025-04-28 | 336.02 |
| 2025-04-25 | 341.73 |
| 2025-04-24 | 340.10 |
| 2025-04-23 | 350.71 |
| 2025-04-22 | 300.50 |
| 2025-04-17 | 296.41 |
| 2025-04-16 | 321.32 |
| 2025-04-15 | 327.85 |
| 2025-04-14 | 305.80 |
| 2025-04-11 | 298.05 |
| 2025-04-10 | 291.92 |
| 2025-04-09 | 278.45 |
| 2025-04-08 | 275.19 |
| 2025-04-07 | 267.02 |
| 2025-04-03 | 369.49 |
| 2025-04-02 | 387.46 |
| 2025-04-01 | 388.27 |
| 2025-03-31 | 397.25 |
| 2025-03-28 | 425.01 |
| 2025-03-27 | 402.97 |
| 2025-03-26 | 398.07 |
| 2025-03-25 | 385.82 |
| 2025-03-24 | 412.77 |
| 2025-03-21 | 389.90 |
| 2025-03-20 | 398.07 |
| 2025-03-19 | 377.66 |
| 2025-03-18 | 376.02 |
| 2025-03-17 | 361.33 |
| 2025-03-14 | 288.25 |
| 2025-03-13 | 279.68 |
| 2025-03-12 | 280.08 |
| 2025-03-11 | 280.49 |
| 2025-03-10 | 282.94 |
| 2025-03-07 | 275.59 |
| 2025-03-06 | 282.94 |
| 2025-03-05 | 281.72 |
| 2025-03-04 | 277.23 |
| 2025-03-03 | 277.23 |
| 2025-02-28 | 285.80 |
| 2025-02-27 | 304.58 |
| 2025-02-26 | 318.05 |
| 2025-02-25 | 283.76 |
| 2025-02-24 | 277.63 |
| 2025-02-21 | 273.55 |
| 2025-02-20 | 276.82 |
| 2025-02-19 | 281.72 |
| 2025-02-18 | 282.94 |
| 2025-02-17 | 271.51 |
| 2025-02-14 | 274.78 |
| 2025-02-13 | 270.69 |
| 2025-02-12 | 269.88 |
| 2025-02-11 | 268.65 |
| 2025-02-10 | 266.20 |
| 2025-02-07 | 283.76 |
| 2025-02-06 | 281.72 |
| 2025-02-05 | 282.53 |
| 2025-02-04 | 277.23 |
| 2025-02-03 | 282.13 |
| 2025-01-28 | 289.88 |
| 2025-01-27 | 288.66 |
| 2025-01-24 | 296.01 |
| 2025-01-23 | 304.17 |
| 2025-01-22 | 302.54 |
| 2025-01-21 | 303.76 |
| 2025-01-20 | 277.23 |
| 2025-01-17 | 257.22 |
| 2025-01-16 | 240.48 |
| 2025-01-15 | 245.79 |
| 2025-01-14 | 243.75 |
| 2025-01-13 | 249.06 |
| 2025-01-10 | 263.35 |
| 2025-01-09 | 285.80 |
| 2025-01-08 | 274.78 |
| 2025-01-07 | 287.02 |
| 2025-01-06 | 267.02 |
| 2025-01-03 | 283.35 |
| 2025-01-02 | 268.25 |
| 2024-12-31 | 272.33 |
| 2024-12-30 | 259.26 |
| 2024-12-27 | 246.61 |
| 2024-12-24 | 224.97 |
| 2024-12-23 | 222.52 |
| 2024-12-20 | 206.60 |
| 2024-12-19 | 187.00 |
| 2024-12-18 | 191.49 |
| 2024-12-17 | 173.94 |
| 2024-12-16 | 178.84 |
| 2024-12-13 | 170.67 |
| 2024-12-12 | 174.35 |
| 2024-12-11 | 171.90 |
| 2024-12-10 | 173.12 |
| 2024-12-09 | 174.75 |
| 2024-12-06 | 174.75 |
| 2024-12-05 | 162.92 |
| 2024-12-04 | 165.77 |
| 2024-12-03 | 175.57 |
| 2024-12-02 | 177.61 |
| 2024-11-29 | 178.43 |
| 2024-11-28 | 169.86 |
| 2024-11-27 | 173.94 |
| 2024-11-26 | 173.53 |
| 2024-11-25 | 173.53 |
| 2024-11-22 | 183.33 |
| 2024-11-21 | 181.70 |
| 2024-11-20 | 171.90 |
| 2024-11-19 | 182.51 |
| 2024-11-18 | 172.31 |
| 2024-11-15 | 176.39 |
| 2024-11-14 | 167.41 |
| 2024-11-13 | 154.34 |
| 2024-11-12 | 135.97 |
| 2024-11-11 | 121.27 |
| 2024-11-08 | 115.97 |
| 2024-11-07 | 112.29 |
| 2024-11-06 | 125.76 |
| 2024-11-05 | 127.40 |
| 2024-11-04 | 126.58 |
| 2024-11-01 | 124.54 |
| 2024-10-31 | 126.99 |
| 2024-10-30 | 129.85 |
| 2024-10-29 | 130.66 |
| 2024-10-28 | 134.75 |
| 2024-10-25 | 124.54 |
| 2024-10-24 | 124.54 |
| 2024-10-23 | 118.01 |
| 2024-10-22 | 114.33 |
| 2024-10-21 | 114.74 |
| 2024-10-18 | 118.42 |
| 2024-10-17 | 110.66 |
| 2024-10-16 | 117.19 |
| 2024-10-15 | 118.01 |
| 2024-10-14 | 121.68 |
| 2024-10-10 | 127.81 |
| 2024-10-09 | 121.68 |
| 2024-10-08 | 120.87 |
| 2024-10-07 | 150.26 |
| 2024-10-04 | 130.66 |
| 2024-10-03 | 127.40 |
| 2024-10-02 | 118.82 |
| 2024-09-30 | 129.03 |
| 2024-09-27 | 122.91 |
| 2024-09-26 | 112.29 |
| 2024-09-25 | 104.13 |
| 2024-09-24 | 109.84 |
| 2024-09-23 | 99.23 |
| 2024-09-20 | 95.15 |
| 2024-09-19 | 96.37 |
| 2024-09-17 | 90.65 |
| 2024-09-16 | 91.88 |
| 2024-09-13 | 91.88 |
| 2024-09-12 | 87.80 |
| 2024-09-11 | 90.25 |
| 2024-09-10 | 87.39 |
| 2024-09-09 | 85.35 |
| 2024-09-05 | 89.84 |
| 2024-09-04 | 89.84 |
| 2024-09-03 | 94.33 |
| 2024-09-02 | 96.37 |
| 2024-08-30 | 104.94 |
| 2024-08-29 | 105.76 |
| 2024-08-28 | 100.45 |
| 2024-08-27 | 108.21 |
| 2024-08-26 | 110.25 |
| 2024-08-23 | 105.76 |
| 2024-08-22 | 107.80 |
| 2024-08-21 | 102.56 |
| 2024-08-20 | 102.95 |
| 2024-08-19 | 110.38 |
| 2024-08-16 | 111.94 |
| 2024-08-15 | 107.25 |
| 2024-08-14 | 85.74 |
| 2024-08-13 | 75.57 |
| 2024-08-12 | 63.45 |
| 2024-08-09 | 69.32 |
| 2024-08-08 | 69.71 |
| 2024-08-07 | 61.11 |
| 2024-08-06 | 63.06 |
| 2024-08-05 | 52.50 |
| 2024-08-02 | 65.41 |
| 2024-08-01 | 64.23 |
| 2024-07-31 | 63.06 |
| 2024-07-30 | 58.76 |
| 2024-07-29 | 61.11 |
| 2024-07-26 | 57.98 |
| 2024-07-25 | 51.33 |
| 2024-07-24 | 58.76 |
| 2024-07-23 | 62.67 |
| 2024-07-22 | 62.28 |
| 2024-07-19 | 72.45 |
| 2024-07-18 | 69.71 |
| 2024-07-17 | 71.27 |
| 2024-07-16 | 65.80 |
| 2024-07-15 | 62.67 |
| 2024-07-12 | 62.28 |
| 2024-07-11 | 62.28 |
| 2024-07-10 | 54.46 |
| 2024-07-09 | 51.33 |
| 2024-07-08 | 56.02 |
| 2024-07-05 | 63.06 |
| 2024-07-04 | 62.28 |
| 2024-07-03 | 61.89 |
| 2024-07-02 | 53.68 |
| 2024-06-28 | 47.81 |
| 2024-06-27 | 46.64 |
| 2024-06-26 | 45.46 |
| 2024-06-25 | 52.11 |
| 2024-06-24 | 49.77 |
| 2024-06-21 | 49.77 |
| 2024-06-20 | 29.04 |
| 2024-06-19 | 29.04 |
| 2024-06-18 | 20.44 |
| 2024-06-17 | 21.22 |
| 2024-06-14 | 22.78 |
| 2024-06-13 | 19.27 |
| 2024-06-12 | 19.27 |
| 2024-06-11 | 23.18 |
| 2024-06-07 | 24.35 |
| 2024-06-06 | 22.39 |
| 2024-06-05 | 18.09 |
| 2024-06-04 | 24.74 |
| 2024-06-03 | 23.96 |
| 2024-05-31 | 23.96 |
| 2024-05-30 | 27.09 |
| 2024-05-29 | 28.26 |
| 2024-05-28 | 21.61 |
| 2024-05-27 | 13.79 |
| 2024-05-24 | 11.44 |
| 2024-05-23 | 12.62 |
| 2024-05-22 | 9.49 |
| 2024-05-21 | 7.53 |
| 2024-05-20 | 7.93 |
| 2024-05-17 | 3.23 |
| 2024-05-16 | -0.45 |
| 2024-05-14 | 1.32 |
| 2024-05-13 | 2.03 |
| 2024-05-10 | 1.32 |
| 2024-05-09 | 2.03 |
| 2024-05-08 | -1.16 |
| 2024-05-07 | -1.16 |
| 2024-05-06 | 0.96 |
| 2024-05-03 | 4.86 |
| 2024-05-02 | -0.81 |
| 2024-04-30 | -2.23 |
| 2024-04-29 | -2.58 |
| 2024-04-26 | -1.52 |
| 2024-04-25 | -2.93 |
| 2024-04-24 | -7.19 |
| 2024-04-23 | -10.02 |
| 2024-04-22 | -10.02 |
| 2024-04-19 | -11.08 |
| 2024-04-18 | -9.67 |
| 2024-04-17 | -13.21 |
| 2024-04-16 | -14.27 |
| 2024-04-15 | -12.85 |
| 2024-04-12 | -9.31 |
| 2024-04-11 | -4.71 |
| 2024-04-10 | -2.58 |
| 2024-04-09 | -1.16 |
| 2024-04-08 | -2.93 |
| 2024-04-05 | -7.54 |
| 2024-04-03 | -3.29 |
| 2024-04-02 | -1.87 |
| 2024-03-28 | -29.86 |
| 2024-03-27 | -31.27 |
| 2024-03-26 | -30.21 |
| 2024-03-25 | -30.92 |
| 2024-03-22 | -32.69 |
| 2024-03-21 | -30.92 |
| 2024-03-20 | -30.92 |
| 2024-03-19 | -31.98 |
| 2024-03-18 | -32.69 |
| 2024-03-15 | -34.11 |
| 2024-03-14 | -35.53 |
| 2024-03-13 | -36.23 |
| 2024-03-12 | -36.94 |
| 2024-03-11 | -33.75 |
| 2024-03-08 | -36.23 |
| 2024-03-07 | -36.23 |
| 2024-03-06 | -36.23 |
| 2024-03-05 | -36.23 |
| 2024-03-04 | -41.55 |
| 2024-03-01 | -41.55 |
| 2024-02-29 | -40.13 |
| 2024-02-28 | -39.78 |
| 2024-02-27 | -37.30 |
| 2024-02-26 | -34.46 |
| 2024-02-23 | -34.82 |
| 2024-02-22 | -34.82 |
| 2024-02-21 | -36.23 |
| 2024-02-20 | -39.78 |
| 2024-02-19 | -41.55 |
| 2024-02-16 | -39.78 |
| 2024-02-15 | -39.78 |
| 2024-02-14 | -39.78 |
| 2024-02-09 | -37.30 |
| 2024-02-08 | -39.78 |
| 2024-02-07 | -34.82 |
| 2024-02-06 | -34.82 |
| 2024-02-05 | -35.88 |
| 2024-02-02 | -35.88 |
| 2024-02-01 | -35.53 |
| 2024-01-31 | -39.78 |
| 2024-01-30 | -39.42 |
| 2024-01-29 | -37.65 |
| 2024-01-26 | -34.46 |
| 2024-01-25 | -36.23 |
| 2024-01-24 | -36.94 |
| 2024-01-23 | -37.30 |
| 2024-01-22 | -36.59 |
| 2024-01-19 | -34.11 |
| 2024-01-18 | -36.23 |
| 2024-01-17 | -34.46 |
| 2024-01-16 | -35.88 |
| 2024-01-15 | -35.88 |
| 2024-01-12 | -30.92 |
| 2024-01-11 | -29.86 |
| 2024-01-10 | -35.17 |
| 2024-01-09 | -35.53 |
| 2024-01-08 | -35.53 |
| 2024-01-05 | -32.34 |
| 2024-01-04 | -34.46 |
| 2024-01-03 | -32.69 |
| 2024-01-02 | -32.69 |
| 2023-12-29 | -38.36 |
| 2023-12-28 | -36.23 |
| 2023-12-27 | -34.46 |
| 2023-12-22 | -29.86 |
| 2023-12-21 | -31.27 |
| 2023-12-20 | -30.57 |
| 2023-12-19 | -36.94 |
| 2023-12-18 | -36.94 |
| 2023-12-15 | -35.53 |
| 2023-12-14 | -35.53 |
| 2023-12-13 | -37.65 |
| 2023-12-12 | -38.71 |
| 2023-12-11 | -39.78 |
| 2023-12-08 | -38.01 |
| 2023-12-07 | -35.88 |
| 2023-12-06 | -35.88 |
| 2023-12-05 | -35.88 |
| 2023-12-04 | -33.40 |
| 2023-12-01 | -35.88 |
| 2023-11-30 | -32.34 |
| 2023-11-29 | -31.98 |
| 2023-11-28 | -31.27 |
| 2023-11-27 | -34.46 |
| 2023-11-24 | -31.98 |
| 2023-11-23 | -33.40 |
| 2023-11-22 | -36.94 |
| 2023-11-21 | -31.63 |
| 2023-11-20 | -31.63 |
| 2023-11-17 | -31.27 |
| 2023-11-16 | -28.79 |
| 2023-11-15 | -29.50 |
| 2023-11-14 | -30.21 |
| 2023-11-13 | -30.21 |
| 2023-11-10 | -29.50 |
| 2023-11-09 | -27.73 |
| 2023-11-08 | -29.86 |
| 2023-11-07 | -27.02 |
| 2023-11-06 | -28.79 |
| 2023-11-03 | -29.15 |
| 2023-11-02 | -29.15 |
| 2023-11-01 | -30.92 |
| 2023-10-31 | -26.67 |
| 2023-10-30 | -27.38 |
| 2023-10-27 | -29.15 |
| 2023-10-26 | -31.98 |
| 2023-10-25 | -31.98 |
| 2023-10-24 | -32.34 |
| 2023-10-20 | -30.92 |
| 2023-10-19 | -33.40 |
| 2023-10-18 | -31.98 |
| 2023-10-17 | -33.75 |
| 2023-10-16 | -30.92 |
| 2023-10-13 | -31.27 |
| 2023-10-12 | -31.27 |
| 2023-10-11 | -30.57 |
| 2023-10-10 | -30.21 |
| 2023-10-09 | -30.92 |
| 2023-10-06 | -30.57 |
| 2023-10-05 | -32.34 |
| 2023-10-04 | -30.57 |
| 2023-10-03 | -31.98 |
| 2023-09-29 | -30.21 |
| 2023-09-28 | -31.27 |
| 2023-09-27 | -30.57 |
| 2023-09-26 | -30.92 |
| 2023-09-25 | -30.92 |
| 2023-09-22 | -30.21 |
| 2023-09-21 | -33.05 |
| 2023-09-20 | -33.05 |
| 2023-09-19 | -33.40 |
| 2023-09-18 | -34.46 |
| 2023-09-15 | -36.59 |
| 2023-09-14 | -33.05 |
| 2023-09-13 | -36.23 |
| 2023-09-12 | -34.11 |
| 2023-09-11 | -34.82 |
| 2023-09-07 | -31.98 |
| 2023-09-06 | -33.40 |
| 2023-09-05 | -30.21 |
| 2023-09-04 | -27.38 |
| 2023-08-31 | -29.15 |
| 2023-08-30 | -28.44 |
| 2023-08-29 | -24.19 |
| 2023-08-28 | -29.15 |
| 2023-08-25 | -25.96 |
| 2023-08-24 | -29.50 |
| 2023-08-23 | -27.73 |
| 2023-08-22 | -14.98 |
| 2023-08-21 | -16.45 |
| 2023-08-18 | -17.36 |
| 2023-08-17 | -18.28 |
| 2023-08-16 | -20.42 |
| 2023-08-15 | -21.95 |
| 2023-08-14 | -21.95 |
| 2023-08-11 | -25.32 |
| 2023-08-10 | -24.71 |
| 2023-08-09 | -29.91 |
| 2023-08-08 | -33.59 |
| 2023-08-07 | -35.73 |
| 2023-08-04 | -35.73 |
| 2023-08-03 | -35.73 |
| 2023-08-02 | -34.20 |
| 2023-08-01 | -35.73 |
| 2023-07-31 | -35.73 |
| 2023-07-28 | -33.59 |
| 2023-07-27 | -37.87 |
| 2023-07-26 | -38.18 |
| 2023-07-25 | -39.09 |
| 2023-07-24 | -33.89 |
| 2023-07-21 | -38.79 |
| 2023-07-20 | -37.56 |
| 2023-07-19 | -38.79 |
| 2023-07-18 | -38.18 |
| 2023-07-14 | -37.87 |
| 2023-07-13 | -34.81 |
| 2023-07-12 | -28.38 |
| 2023-07-11 | -32.05 |
| 2023-07-10 | -38.79 |
| 2023-07-07 | -40.32 |
| 2023-07-06 | -41.85 |
| 2023-07-05 | -43.38 |
| 2023-07-04 | -43.38 |
| 2023-07-03 | -43.69 |
| 2023-06-30 | -43.38 |
| 2023-06-29 | -41.85 |
| 2023-06-28 | -40.62 |
| 2023-06-27 | -47.05 |
| 2023-06-26 | -45.22 |
| 2023-06-23 | -39.71 |
| 2023-06-21 | -44.91 |
| 2023-06-20 | -39.40 |
| 2023-06-19 | -42.77 |
| 2023-06-16 | -42.77 |
| 2023-06-15 | -43.99 |
| 2023-06-14 | -40.93 |
| 2023-06-13 | -39.09 |
| 2023-06-12 | -39.09 |
| 2023-06-09 | -39.09 |
| 2023-06-08 | -39.09 |
| 2023-06-07 | -41.54 |
| 2023-06-06 | -41.85 |
| 2023-06-05 | -41.85 |
| 2023-06-02 | -39.09 |
| 2023-06-01 | -37.56 |
| 2023-05-31 | -32.97 |
| 2023-05-30 | -32.97 |
| 2023-05-29 | -32.97 |
| 2023-05-25 | -32.97 |
| 2023-05-24 | -32.97 |
| 2023-05-23 | -32.67 |
| 2023-05-22 | -27.16 |
| 2023-05-19 | -31.75 |
| 2023-05-18 | -31.75 |
| 2023-05-17 | -31.44 |
| 2023-05-16 | -33.89 |
| 2023-05-15 | -33.28 |
| 2023-05-12 | -32.67 |
| 2023-05-11 | -33.28 |
| 2023-05-10 | -33.28 |
| 2023-05-09 | -32.67 |
| 2023-05-08 | -32.67 |
| 2023-05-05 | -34.20 |
| 2023-05-04 | -36.03 |
| 2023-05-03 | -36.03 |
| 2023-05-02 | -32.67 |
| 2023-04-28 | -33.28 |
| 2023-04-27 | -32.36 |
| 2023-04-26 | -33.59 |
| 2023-04-25 | -29.91 |
| 2023-04-24 | -26.55 |
| 2023-04-21 | -21.65 |
| 2023-04-20 | -25.02 |
| 2023-04-19 | -23.18 |
| 2023-04-18 | -31.14 |
| 2023-04-17 | -34.81 |
| 2023-04-14 | -41.85 |
| 2023-04-13 | -47.66 |
| 2023-04-12 | -46.44 |
| 2023-04-11 | -47.97 |
| 2023-04-06 | -45.22 |
| 2023-04-04 | -44.91 |
| 2023-04-03 | -41.24 |
| 2023-03-31 | -40.01 |
| 2023-03-30 | -40.93 |
| 2023-03-29 | -41.85 |
| 2023-03-28 | -40.62 |
| 2023-03-27 | -40.62 |
| 2023-03-24 | -32.97 |
| 2023-03-23 | -34.20 |
| 2023-03-22 | -32.05 |
| 2023-03-21 | -32.05 |
| 2023-03-20 | -32.67 |
| 2023-03-17 | -29.91 |
| 2023-03-16 | -29.61 |
| 2023-03-15 | -21.34 |
| 2023-03-14 | -28.08 |
| 2023-03-13 | -26.85 |
| 2023-03-10 | -26.85 |
| 2023-03-09 | -26.85 |
| 2023-03-08 | -25.63 |
| 2023-03-07 | -27.46 |
| 2023-03-06 | -26.24 |
| 2023-03-03 | -25.32 |
| 2023-03-02 | -31.14 |
| 2023-03-01 | -28.08 |
| 2023-02-28 | -28.08 |
| 2023-02-27 | -30.22 |
| 2023-02-24 | -32.67 |
| 2023-02-23 | -31.75 |
| 2023-02-22 | -32.67 |
| 2023-02-21 | -30.52 |
| 2023-02-20 | -30.52 |
| 2023-02-17 | -30.22 |
| 2023-02-16 | -30.22 |
| 2023-02-15 | -30.22 |
| 2023-02-14 | -28.69 |
| 2023-02-13 | -28.08 |
| 2023-02-10 | -28.08 |
| 2023-02-09 | -29.30 |
| 2023-02-08 | -28.99 |
| 2023-02-07 | -28.99 |
| 2023-02-06 | -22.57 |
| 2023-02-03 | -20.42 |
| 2023-02-02 | -23.79 |
| 2023-02-01 | -23.18 |
| 2023-01-31 | -27.16 |
| 2023-01-30 | -27.16 |
| 2023-01-27 | -27.77 |
| 2023-01-26 | -26.55 |
| 2023-01-20 | -27.46 |
| 2023-01-19 | -22.57 |
| 2023-01-18 | -23.49 |
| 2023-01-17 | -23.49 |
| 2023-01-16 | -17.06 |
| 2023-01-13 | -14.30 |
| 2023-01-12 | -13.08 |
| 2023-01-11 | -14.92 |
| 2023-01-10 | -14.92 |
| 2023-01-09 | -17.36 |
| 2023-01-06 | -14.30 |
| 2023-01-05 | -14.30 |
| 2023-01-04 | -14.30 |
| 2023-01-03 | -16.14 |
| 2022-12-30 | -17.98 |
| 2022-12-29 | -17.36 |
| 2022-12-28 | -28.99 |
| 2022-12-23 | -29.61 |
| 2022-12-22 | -29.30 |
| 2022-12-21 | -23.49 |
| 2022-12-20 | -24.40 |
| 2022-12-19 | -32.67 |
| 2022-12-16 | -29.30 |
| 2022-12-15 | -31.14 |
| 2022-12-14 | -31.44 |
| 2022-12-13 | -30.52 |
| 2022-12-12 | -30.52 |
| 2022-12-09 | -34.50 |
| 2022-12-08 | -36.03 |
| 2022-12-07 | -34.20 |
| 2022-12-06 | -34.20 |
| 2022-12-05 | -28.08 |
| 2022-12-02 | -27.46 |
| 2022-12-01 | -29.91 |
| 2022-11-30 | -26.55 |
| 2022-11-29 | -30.52 |
| 2022-11-28 | -30.52 |
| 2022-11-25 | -24.10 |
| 2022-11-24 | -27.46 |
| 2022-11-23 | -29.61 |
| 2022-11-22 | -24.40 |
| 2022-11-21 | -23.79 |
| 2022-11-18 | -25.02 |
| 2022-11-17 | -25.32 |
| 2022-11-16 | -23.79 |
| 2022-11-15 | -27.16 |
| 2022-11-14 | -24.10 |
| 2022-11-11 | -24.10 |
| 2022-11-10 | -27.77 |
| 2022-11-09 | -27.16 |
| 2022-11-08 | -25.32 |
| 2022-11-07 | -25.02 |
| 2022-11-04 | -24.10 |
| 2022-11-03 | -32.67 |
| 2022-11-02 | -29.91 |
| 2022-11-01 | -29.91 |
| 2022-10-31 | -28.08 |
| 2022-10-28 | -24.71 |
| 2022-10-27 | -22.57 |
| 2022-10-26 | -25.63 |
| 2022-10-25 | -28.69 |
| 2022-10-24 | -25.63 |
| 2022-10-21 | -23.49 |
| 2022-10-20 | -25.63 |
| 2022-10-19 | -25.63 |
| 2022-10-18 | -25.63 |
| 2022-10-17 | -24.40 |
| 2022-10-14 | -28.69 |
| 2022-10-13 | -17.67 |
| 2022-10-12 | -17.06 |
| 2022-10-11 | -15.53 |
| 2022-10-10 | -15.22 |
| 2022-10-07 | -14.61 |
| 2022-10-06 | -15.83 |
| 2022-10-05 | -15.83 |
| 2022-10-03 | -25.02 |
| 2022-09-30 | -18.89 |
| 2022-09-29 | -21.04 |
| 2022-09-28 | -21.04 |
| 2022-09-27 | -20.73 |
| 2022-09-26 | -23.18 |
| 2022-09-23 | -25.63 |
| 2022-09-22 | -27.46 |
| 2022-09-21 | -29.91 |
| 2022-09-20 | -24.10 |
| 2022-09-19 | -23.49 |
| 2022-09-16 | -23.79 |
| 2022-09-15 | -31.44 |
| 2022-09-14 | -25.93 |
| 2022-09-13 | -24.10 |
| 2022-09-09 | -21.95 |
| 2022-09-08 | -22.57 |
| 2022-09-07 | -22.87 |
| 2022-09-06 | -15.53 |
| 2022-09-05 | -17.36 |
| 2022-09-02 | -17.36 |
| 2022-09-01 | -23.18 |
| 2022-08-31 | -15.83 |
| 2022-08-30 | -8.79 |
| 2022-08-29 | -8.49 |
| 2022-08-26 | -8.79 |
| 2022-08-25 | -8.79 |
| 2022-08-24 | -11.55 |
| 2022-08-23 | -7.57 |
| 2022-08-22 | -7.57 |
| 2022-08-19 | -7.57 |
| 2022-08-18 | -7.26 |
| 2022-08-17 | -6.65 |
| 2022-08-16 | -9.41 |
| 2022-08-15 | -8.49 |
| 2022-08-12 | -9.10 |
| 2022-08-11 | -11.55 |
| 2022-08-10 | -12.77 |
| 2022-08-09 | -11.85 |
| 2022-08-08 | -10.94 |
| 2022-08-05 | -5.12 |
| 2022-08-04 | -10.02 |
| 2022-08-03 | -6.04 |
| 2022-08-02 | -8.79 |
| 2022-08-01 | -5.73 |
| 2022-07-29 | -5.73 |
| 2022-07-28 | -5.43 |
| 2022-07-27 | -5.43 |
| 2022-07-26 | -4.51 |
| 2022-07-25 | -4.51 |
| 2022-07-22 | -4.82 |
| 2022-07-21 | -5.73 |
| 2022-07-20 | -8.18 |
| 2022-07-19 | -8.18 |
| 2022-07-18 | -8.18 |
| 2022-07-15 | -8.18 |
| 2022-07-14 | -4.51 |
| 2022-07-13 | -2.98 |
| 2022-07-12 | -2.98 |
| 2022-07-11 | -5.43 |
| 2022-07-08 | -2.37 |
| 2022-07-07 | -2.37 |
| 2022-07-06 | -1.14 |
| 2022-07-05 | 4.06 |
| 2022-07-04 | -3.90 |
| 2022-06-30 | -3.59 |
| 2022-06-29 | -7.26 |
| 2022-06-28 | -8.18 |
| 2022-06-27 | -11.85 |
| 2022-06-24 | -14.92 |
| 2022-06-23 | -15.22 |
| 2022-06-22 | -25.32 |
| 2022-06-21 | -26.55 |
| 2022-06-20 | -26.24 |
| 2022-06-17 | -28.08 |
| 2022-06-16 | -29.91 |
| 2022-06-15 | -28.08 |
| 2022-06-14 | -28.08 |
| 2022-06-13 | -28.08 |
| 2022-06-10 | -28.69 |
| 2022-06-09 | -28.99 |
| 2022-06-08 | -32.67 |
| 2022-06-07 | -32.67 |
| 2022-06-06 | -28.99 |
| 2022-06-02 | -30.22 |
| 2022-06-01 | -28.08 |
| 2022-05-31 | -28.08 |
| 2022-05-30 | -28.08 |
| 2022-05-27 | -26.55 |
| 2022-05-26 | -28.38 |
| 2022-05-25 | -34.20 |
| 2022-05-24 | -35.42 |
| 2022-05-23 | -31.44 |
| 2022-05-20 | -32.67 |
| 2022-05-19 | -31.14 |
| 2022-05-18 | -26.55 |
| 2022-05-17 | -26.55 |
| 2022-05-16 | -22.57 |
| 2022-05-13 | -27.16 |
| 2022-05-12 | -27.16 |
| 2022-05-11 | -27.16 |
| 2022-05-10 | -26.55 |
| 2022-05-06 | -25.63 |
| 2022-05-05 | -25.93 |
| 2022-05-04 | -25.63 |
| 2022-05-03 | -29.61 |
| 2022-04-29 | -28.08 |
| 2022-04-28 | -28.69 |
| 2022-04-27 | -28.69 |
| 2022-04-26 | -28.08 |
| 2022-04-25 | -26.55 |
| 2022-04-22 | -26.85 |
| 2022-04-21 | -24.10 |
| 2022-04-20 | -24.10 |
| 2022-04-19 | -23.79 |
| 2022-04-14 | -23.49 |
| 2022-04-13 | -25.93 |
| 2022-04-12 | -23.49 |
| 2022-04-11 | -24.40 |
| 2022-04-08 | -24.40 |
| 2022-04-07 | -24.10 |
| 2022-04-06 | -22.87 |
| 2022-04-04 | -22.87 |
| 2022-04-01 | -23.79 |
| 2022-03-31 | -22.57 |
| 2022-03-30 | -22.26 |
| 2022-03-29 | -21.95 |
| 2022-03-28 | -22.87 |
| 2022-03-25 | -22.87 |
| 2022-03-24 | -22.26 |
| 2022-03-23 | -25.02 |
| 2022-03-22 | -24.10 |
| 2022-03-21 | -14.61 |
| 2022-03-18 | -21.65 |
| 2022-03-17 | -20.42 |
| 2022-03-16 | -14.30 |
| 2022-03-15 | -26.24 |
| 2022-03-14 | -13.39 |
| 2022-03-11 | -10.63 |
| 2022-03-10 | -16.75 |
| 2022-03-09 | -8.18 |
| 2022-03-08 | -5.12 |
| 2022-03-07 | -11.85 |
| 2022-03-04 | -1.14 |
| 2022-03-03 | -6.65 |
| 2022-03-02 | -6.65 |
| 2022-03-01 | -0.53 |
| 2022-02-28 | -6.96 |
| 2022-02-25 | -6.65 |
| 2022-02-24 | -6.35 |
| 2022-02-23 | -5.43 |
| 2022-02-22 | -7.88 |
| 2022-02-21 | -7.57 |
| 2022-02-18 | -6.35 |
| 2022-02-17 | -7.26 |
| 2022-02-16 | -6.96 |
| 2022-02-15 | -7.57 |
| 2022-02-14 | -2.67 |
| 2022-02-11 | 4.06 |
| 2022-02-10 | 4.67 |
| 2022-02-09 | 4.67 |
| 2022-02-08 | 4.06 |
| 2022-02-07 | 9.57 |
| 2022-02-04 | 8.65 |
| 2022-01-31 | 6.20 |
| 2022-01-28 | 1.92 |
| 2022-01-27 | 3.75 |
| 2022-01-26 | 6.51 |
| 2022-01-25 | 10.18 |
| 2022-01-24 | 11.41 |
| 2022-01-21 | 8.35 |
| 2022-01-20 | 6.81 |
| 2022-01-19 | 7.43 |
| 2022-01-18 | 9.26 |
| 2022-01-17 | 8.96 |
| 2022-01-14 | 3.75 |
| 2022-01-13 | -2.06 |
| 2022-01-12 | 4.06 |
| 2022-01-11 | -4.51 |
| 2022-01-10 | -4.82 |
| 2022-01-07 | -2.67 |
| 2022-01-06 | -5.12 |
| 2022-01-05 | -10.94 |
| 2022-01-04 | -8.18 |
| 2022-01-03 | -9.41 |
| 2021-12-31 | -9.41 |
| 2021-12-30 | -8.18 |
| 2021-12-29 | -11.55 |
| 2021-12-28 | -11.55 |
| 2021-12-24 | -11.24 |
| 2021-12-23 | -9.71 |
| 2021-12-22 | -14.30 |
| 2021-12-21 | -14.30 |
| 2021-12-20 | -11.24 |
| 2021-12-17 | -14.30 |
| 2021-12-16 | -20.42 |
| 2021-12-15 | -23.18 |
| 2021-12-14 | -23.49 |
| 2021-12-13 | -24.71 |
| 2021-12-10 | -17.98 |
| 2021-12-09 | -15.83 |
| 2021-12-08 | -17.06 |
| 2021-12-07 | -16.75 |
| 2021-12-06 | -16.14 |
| 2021-12-03 | -13.08 |
| 2021-12-02 | -13.39 |
| 2021-12-01 | -16.45 |
| 2021-11-30 | -17.36 |
| 2021-11-29 | -15.22 |
| 2021-11-26 | -9.71 |
| 2021-11-25 | -9.71 |
| 2021-11-24 | -13.39 |
| 2021-11-23 | -11.85 |
| 2021-11-22 | -12.16 |
| 2021-11-19 | -8.49 |
| 2021-11-18 | -9.71 |
| 2021-11-17 | -8.49 |
| 2021-11-16 | -8.49 |
| 2021-11-15 | -9.71 |
| 2021-11-12 | -6.04 |
| 2021-11-11 | -8.18 |
| 2021-11-10 | -11.24 |
| 2021-11-09 | -11.24 |
| 2021-11-08 | -14.30 |
| 2021-11-05 | -12.47 |
| 2021-11-04 | -14.61 |
| 2021-11-03 | -12.77 |
| 2021-11-02 | -9.71 |
| 2021-11-01 | -8.49 |
| 2021-10-29 | -8.18 |
| 2021-10-28 | -12.77 |
| 2021-10-27 | -12.16 |
| 2021-10-26 | -11.85 |
| 2021-10-25 | -8.18 |
| 2021-10-22 | -7.57 |
| 2021-10-21 | -9.71 |
| 2021-10-20 | -8.18 |
| 2021-10-19 | -7.26 |
| 2021-10-18 | -7.26 |
| 2021-10-15 | -7.26 |
| 2021-10-12 | -6.96 |
| 2021-10-11 | -0.53 |
| 2021-10-08 | -0.53 |
| 2021-10-07 | -4.20 |
| 2021-10-06 | -3.29 |
| 2021-10-05 | -1.45 |
| 2021-10-04 | -1.45 |
| 2021-09-30 | -5.12 |
| 2021-09-29 | -3.29 |
| 2021-09-28 | 2.84 |
| 2021-09-27 | 0.08 |
| 2021-09-24 | -2.06 |
| 2021-09-23 | -8.18 |
| 2021-09-21 | -2.67 |
| 2021-09-20 | -14.00 |
| 2021-09-17 | -13.08 |
| 2021-09-16 | -13.69 |
| 2021-09-15 | -2.06 |
| 2021-09-14 | 6.81 |
| 2021-09-13 | 4.06 |
| 2021-09-10 | 12.94 |
| 2021-09-09 | 5.59 |
| 2021-09-08 | 10.18 |
| 2021-09-07 | 10.18 |
| 2021-09-06 | 5.59 |
| 2021-09-03 | 1.92 |
| 2021-09-02 | 2.84 |
| 2021-09-01 | 9.26 |
| 2021-08-31 | 13.55 |
| 2021-08-30 | 5.59 |
| 2021-08-27 | 1.92 |
| 2021-08-26 | 3.45 |
| 2021-08-25 | 7.12 |
| 2021-08-24 | 7.12 |
| 2021-08-23 | 10.79 |
| 2021-08-20 | 12.63 |
| 2021-08-19 | 19.67 |
| 2021-08-18 | 19.98 |
| 2021-08-17 | 16.30 |
| 2021-08-16 | 19.06 |
| 2021-08-13 | 17.83 |
| 2021-08-12 | 17.83 |
| 2021-08-11 | 18.14 |
| 2021-08-10 | 19.36 |
| 2021-08-09 | 19.36 |
| 2021-08-06 | 20.28 |
| 2021-08-05 | 20.89 |
| 2021-08-04 | 21.20 |
| 2021-08-03 | 23.65 |
| 2021-08-02 | 23.95 |
| 2021-07-30 | 23.95 |
| 2021-07-29 | 23.04 |
| 2021-07-28 | 22.73 |
| 2021-07-27 | 32.52 |
| 2021-07-26 | 23.34 |
| 2021-07-23 | 29.77 |
| 2021-07-22 | 28.85 |
| 2021-07-21 | 33.14 |
| 2021-07-20 | 33.14 |
| 2021-07-19 | 40.48 |
| 2021-07-16 | 38.65 |
| 2021-07-15 | 39.56 |
| 2021-07-14 | 43.85 |
| 2021-07-13 | 41.40 |
| 2021-07-12 | 44.77 |
| 2021-07-09 | 43.85 |
| 2021-07-08 | 46.30 |
| 2021-07-07 | 43.85 |
| 2021-07-06 | 44.15 |
| 2021-07-05 | 46.30 |
| 2021-07-02 | 46.91 |
| 2021-06-30 | 46.91 |
| 2021-06-29 | 48.44 |
| 2021-06-28 | 48.75 |
| 2021-06-25 | 44.46 |
| 2021-06-24 | 45.68 |
| 2021-06-23 | 45.99 |
| 2021-06-22 | 45.99 |
| 2021-06-21 | 41.71 |
| 2021-06-18 | 44.77 |
| 2021-06-17 | 45.07 |
| 2021-06-16 | 49.05 |
| 2021-06-15 | 45.68 |
| 2021-06-11 | 45.38 |
| 2021-06-10 | 43.24 |
| 2021-06-09 | 41.71 |
| 2021-06-08 | 44.46 |
| 2021-06-07 | 47.21 |
| 2021-06-04 | 49.05 |
| 2021-06-03 | 38.95 |
| 2021-06-02 | 30.38 |
| 2021-06-01 | 28.55 |
| 2021-05-31 | 25.48 |
| 2021-05-28 | 23.65 |
| 2021-05-27 | 22.42 |
| 2021-05-26 | 21.81 |
| 2021-05-25 | 25.48 |
| 2021-05-24 | 24.57 |
| 2021-05-21 | 22.42 |
| 2021-05-20 | 25.79 |
| 2021-05-18 | 25.48 |
| 2021-05-17 | 25.48 |
| 2021-05-14 | 27.32 |
| 2021-05-13 | 22.12 |
| 2021-05-12 | 22.42 |
| 2021-05-11 | 28.55 |
| 2021-05-10 | 30.08 |
| 2021-05-07 | 28.85 |
| 2021-05-06 | 28.24 |
| 2021-05-05 | 25.48 |
| 2021-05-04 | 28.24 |
| 2021-05-03 | 25.18 |
| 2021-04-30 | 23.34 |
| 2021-04-29 | 31.61 |
| 2021-04-28 | 32.83 |
| 2021-04-27 | 31.30 |
| 2021-04-26 | 31.30 |
| 2021-04-23 | 28.55 |
| 2021-04-22 | 31.30 |
| 2021-04-21 | 28.55 |
| 2021-04-20 | 30.99 |
| 2021-04-19 | 33.14 |
| 2021-04-16 | 27.01 |
| 2021-04-15 | 27.01 |
| 2021-04-14 | 23.65 |
| 2021-04-13 | 22.42 |
| 2021-04-12 | 27.93 |
| 2021-04-09 | 31.30 |
| 2021-04-08 | 35.28 |
| 2021-04-07 | 30.08 |
| 2021-04-01 | 41.40 |
| 2021-03-31 | 36.81 |
| 2021-03-30 | 37.42 |
| 2021-03-29 | 34.67 |
| 2021-03-26 | 37.73 |
| 2021-03-25 | 28.55 |
| 2021-03-24 | 41.71 |
| 2021-03-23 | 47.21 |
| 2021-03-22 | 49.36 |
| 2021-03-19 | 46.91 |
| 2021-03-18 | 42.01 |
| 2021-03-17 | 46.60 |
| 2021-03-16 | 45.68 |
| 2021-03-15 | 47.52 |
| 2021-03-12 | 40.79 |
| 2021-03-11 | 40.18 |
| 2021-03-10 | 37.73 |
| 2021-03-09 | 32.22 |
| 2021-03-08 | 38.95 |
| 2021-03-05 | 41.71 |
| 2021-03-04 | 42.32 |
| 2021-03-03 | 49.97 |
| 2021-03-02 | 51.50 |
| 2021-03-01 | 51.50 |
| 2021-02-26 | 40.18 |
| 2021-02-25 | 46.30 |
| 2021-02-24 | 47.21 |
| 2021-02-23 | 52.11 |
| 2021-02-22 | 52.11 |
| 2021-02-19 | 46.91 |
| 2021-02-18 | 52.72 |
| 2021-02-17 | 53.03 |
| 2021-02-16 | 52.72 |
| 2021-02-11 | 59.76 |
| 2021-02-10 | 60.07 |
| 2021-02-09 | 56.09 |
| 2021-02-08 | 42.32 |
| 2021-02-05 | 35.28 |
| 2021-02-04 | 34.36 |
| 2021-02-03 | 36.50 |
| 2021-02-02 | 39.26 |
| 2021-02-01 | 31.91 |
| 2021-01-29 | 30.99 |
| 2021-01-28 | 36.81 |
| 2021-01-27 | 39.56 |
| 2021-01-26 | 44.15 |
| 2021-01-25 | 31.91 |
| 2021-01-22 | 23.65 |
| 2021-01-21 | 32.83 |
| 2021-01-20 | 30.38 |
| 2021-01-19 | 35.58 |
| 2021-01-18 | 31.91 |
| 2021-01-15 | 29.46 |
| 2021-01-14 | 27.93 |
| 2021-01-13 | 23.34 |
| 2021-01-12 | 23.95 |
| 2021-01-11 | 23.34 |
| 2021-01-08 | 36.20 |
| 2021-01-07 | 46.60 |
| 2021-01-06 | 47.52 |
| 2021-01-05 | 34.05 |
| 2021-01-04 | 28.55 |
| 2020-12-31 | 29.16 |
| 2020-12-30 | 24.57 |
| 2020-12-29 | 27.93 |
| 2020-12-28 | 25.48 |
| 2020-12-24 | 30.38 |
| 2020-12-23 | 22.73 |
| 2020-12-22 | 25.48 |
| 2020-12-21 | 15.38 |
| 2020-12-18 | -6.35 |
| 2020-12-17 | -7.26 |
| 2020-12-16 | -3.29 |
| 2020-12-15 | -7.57 |
| 2020-12-14 | -6.35 |
| 2020-12-11 | -6.04 |
| 2020-12-10 | -2.98 |
| 2020-12-09 | -5.73 |
| 2020-12-08 | -8.49 |
| 2020-12-07 | -6.04 |
| 2020-12-04 | -7.26 |
| 2020-12-03 | -8.79 |
| 2020-12-02 | -9.10 |
| 2020-12-01 | -8.18 |
| 2020-11-30 | -10.94 |
| 2020-11-27 | -5.43 |
| 2020-11-26 | -5.43 |
| 2020-11-25 | -7.88 |
| 2020-11-24 | -6.65 |
| 2020-11-23 | -3.59 |
| 2020-11-20 | -3.59 |
| 2020-11-19 | -3.29 |
| 2020-11-18 | -4.20 |
| 2020-11-17 | -6.65 |
| 2020-11-16 | -4.82 |
| 2020-11-13 | -6.04 |
| 2020-11-12 | -5.12 |
| 2020-11-11 | -3.59 |
| 2020-11-10 | -3.59 |
| 2020-11-09 | -3.59 |
| 2020-11-06 | -4.51 |
| 2020-11-05 | -3.90 |
| 2020-11-04 | -2.98 |
| 2020-11-03 | 2.22 |
| 2020-11-02 | -0.53 |
| 2020-10-30 | 6.20 |
| 2020-10-29 | 11.71 |
| 2020-10-28 | 9.88 |
| 2020-10-27 | 9.88 |
| 2020-10-23 | 15.38 |
| 2020-10-22 | 16.00 |
| 2020-10-21 | 16.30 |
| 2020-10-20 | 18.75 |
| 2020-10-19 | 17.83 |
| 2020-10-16 | 19.06 |
| 2020-10-15 | 12.63 |
| 2020-10-14 | 19.36 |
| 2020-10-12 | 20.28 |
| 2020-10-09 | 26.71 |
| 2020-10-08 | 27.01 |
| 2020-10-07 | 27.63 |
| 2020-10-06 | 27.63 |
| 2020-10-05 | 28.24 |
| 2020-09-30 | 26.40 |
| 2020-09-29 | 22.42 |
| 2020-09-28 | 22.73 |
| 2020-09-25 | 22.73 |
| 2020-09-24 | 23.04 |
| 2020-09-23 | 27.32 |
| 2020-09-22 | 27.63 |
| 2020-09-21 | 27.63 |
| 2020-09-18 | 31.30 |
| 2020-09-17 | 29.46 |
| 2020-09-16 | 29.46 |
| 2020-09-15 | 25.48 |
| 2020-09-14 | 22.12 |
| 2020-09-11 | 25.79 |
| 2020-09-10 | 27.01 |
| 2020-09-09 | 27.63 |
| 2020-09-08 | 31.61 |
| 2020-09-07 | 27.01 |
| 2020-09-04 | 30.08 |
| 2020-09-03 | 27.01 |
| 2020-09-02 | 25.48 |
| 2020-09-01 | 23.34 |
| 2020-08-31 | 1.61 |
| 2020-08-28 | -1.45 |
| 2020-08-27 | -1.45 |
| 2020-08-26 | 2.53 |
| 2020-08-25 | 3.75 |
| 2020-08-24 | 2.84 |
| 2020-08-21 | 5.28 |
| 2020-08-20 | 2.84 |
| 2020-08-19 | -1.75 |
| 2020-08-18 | -4.82 |
| 2020-08-17 | -1.45 |
| 2020-08-14 | 1.00 |
| 2020-08-13 | -0.84 |
| 2020-08-12 | -3.59 |
| 2020-08-11 | -1.45 |
| 2020-08-10 | -3.59 |
| 2020-08-07 | -3.29 |
| 2020-08-06 | -3.29 |
| 2020-08-05 | -3.59 |
| 2020-08-04 | -1.45 |
| 2020-08-03 | -0.22 |
| 2020-07-31 | 1.00 |
| 2020-07-30 | 1.31 |
| 2020-07-29 | 1.00 |
| 2020-07-28 | 1.00 |
| 2020-07-27 | -0.53 |
| 2020-07-24 | 3.14 |
| 2020-07-23 | 2.53 |
| 2020-07-22 | 1.31 |
| 2020-07-21 | 0.39 |
| 2020-07-20 | 5.28 |
| 2020-07-17 | -6.35 |
| 2020-07-16 | -8.79 |
| 2020-07-15 | -10.02 |
| 2020-07-14 | -9.71 |
| 2020-07-13 | 1.00 |
| 2020-07-10 | 7.12 |
| 2020-07-09 | 11.10 |
| 2020-07-08 | 16.00 |
| 2020-07-07 | 25.48 |
| 2020-07-06 | 25.48 |
| 2020-07-03 | 22.12 |
| 2020-07-02 | 19.98 |
| 2020-06-30 | 17.83 |
| 2020-06-29 | 21.81 |
| 2020-06-26 | 17.53 |
| 2020-06-24 | 26.40 |
| 2020-06-23 | 18.14 |
| 2020-06-22 | 20.59 |
| 2020-06-19 | 20.89 |
| 2020-06-18 | 19.36 |
| 2020-06-17 | 16.30 |
| 2020-06-16 | 27.93 |
| 2020-06-15 | 27.93 |
| 2020-06-12 | 28.85 |
| 2020-06-11 | 32.83 |
| 2020-06-10 | 34.05 |
| 2020-06-09 | 35.58 |
| 2020-06-08 | 34.67 |
| 2020-06-05 | 22.42 |
| 2020-06-04 | 12.63 |
| 2020-06-03 | -0.22 |
| 2020-06-02 | -0.53 |
| 2020-06-01 | 0.39 |
| 2020-05-29 | -10.32 |
| 2020-05-28 | -6.65 |
| 2020-05-27 | -2.37 |
| 2020-05-26 | -0.53 |
| 2020-05-25 | -0.22 |
| 2020-05-22 | 3.75 |
| 2020-05-21 | 10.18 |
| 2020-05-20 | 4.98 |
| 2020-05-19 | 12.63 |
| 2020-05-18 | 12.32 |
| 2020-05-15 | 11.41 |
| 2020-05-14 | 11.41 |
| 2020-05-13 | 16.00 |
| 2020-05-12 | 17.83 |
| 2020-05-11 | 17.83 |
| 2020-05-08 | 17.83 |
| 2020-05-07 | 13.24 |
| 2020-05-06 | 14.77 |
| 2020-05-05 | 13.55 |
| 2020-05-04 | 10.18 |
| 2020-04-29 | 10.79 |
| 2020-04-28 | 10.49 |
| 2020-04-27 | 7.12 |
| 2020-04-24 | 3.14 |
| 2020-04-23 | 11.71 |
| 2020-04-22 | 10.18 |
| 2020-04-21 | 7.12 |
| 2020-04-20 | 15.69 |
| 2020-04-17 | 21.81 |
| 2020-04-16 | 21.81 |
| 2020-04-15 | 23.95 |
| 2020-04-14 | 22.42 |
| 2020-04-09 | 17.83 |
| 2020-04-08 | -7.26 |
| 2020-04-07 | -21.04 |
| 2020-04-06 | -19.81 |
| 2020-04-03 | -21.34 |
| 2020-04-02 | -20.42 |
| 2020-04-01 | -31.44 |
| 2020-03-31 | -29.61 |
| 2020-03-30 | -33.28 |
| 2020-03-27 | -50.72 |
| 2020-03-26 | -52.87 |
| 2020-03-25 | -52.56 |
| 2020-03-24 | -53.78 |
| 2020-03-23 | -54.09 |
| 2020-03-20 | -54.70 |
| 2020-03-19 | -54.09 |
| 2020-03-18 | -56.23 |
| 2020-03-17 | -53.17 |
| 2020-03-16 | -52.87 |
| 2020-03-13 | -51.34 |
| 2020-03-12 | -51.34 |
| 2020-03-11 | -48.28 |
| 2020-03-10 | -47.36 |
| 2020-03-09 | -44.30 |
| 2020-03-06 | -40.62 |
| 2020-03-05 | -40.62 |
| 2020-03-04 | -44.30 |
| 2020-03-03 | -41.85 |
| 2020-03-02 | -41.85 |
| 2020-02-28 | -41.85 |
| 2020-02-27 | -38.18 |
| 2020-02-26 | -38.79 |
| 2020-02-25 | -39.40 |
| 2020-02-24 | -40.01 |
| 2020-02-21 | -38.79 |
| 2020-02-20 | -36.34 |
| 2020-02-19 | -34.81 |
| 2020-02-18 | -38.79 |
| 2020-02-17 | -38.79 |
| 2020-02-14 | -37.26 |
| 2020-02-13 | -38.18 |
| 2020-02-12 | -35.12 |
| 2020-02-11 | -35.73 |
| 2020-02-10 | -33.89 |
| 2020-02-07 | -32.67 |
| 2020-02-06 | -34.50 |
| 2020-02-05 | -37.56 |
| 2020-02-04 | -42.77 |
| 2020-02-03 | -45.52 |
| 2020-01-31 | -43.99 |
| 2020-01-30 | -44.60 |
| 2020-01-29 | -31.44 |
| 2020-01-24 | -26.85 |
| 2020-01-23 | -28.08 |
| 2020-01-22 | -22.87 |
| 2020-01-21 | -21.95 |
| 2020-01-20 | -18.59 |
| 2020-01-17 | -17.98 |
| 2020-01-16 | -18.59 |
| 2020-01-15 | -16.75 |
| 2020-01-14 | -20.42 |
| 2020-01-13 | -20.42 |
| 2020-01-10 | -16.14 |
| 2020-01-09 | -14.30 |
| 2020-01-08 | -20.42 |
| 2020-01-07 | -15.53 |
| 2020-01-06 | -9.41 |
| 2020-01-03 | -4.51 |
| 2020-01-02 | -5.43 |
| 2019-12-31 | -2.37 |
| 2019-12-30 | -2.67 |
| 2019-12-27 | -2.06 |
| 2019-12-24 | -6.35 |
| 2019-12-23 | -6.65 |
| 2019-12-20 | -7.26 |
| 2019-12-19 | -5.73 |
| 2019-12-18 | -3.90 |
| 2019-12-17 | -4.20 |
| 2019-12-16 | -3.29 |
| 2019-12-13 | -3.59 |
| 2019-12-12 | -3.59 |
| 2019-12-11 | -3.29 |
| 2019-12-10 | -1.14 |
| 2019-12-09 | -1.14 |
| 2019-12-06 | -3.90 |
| 2019-12-05 | -4.20 |
| 2019-12-04 | -3.59 |
| 2019-12-03 | -0.84 |
| 2019-12-02 | -3.29 |
| 2019-11-29 | 1.00 |
| 2019-11-28 | -0.22 |
| 2019-11-27 | 1.92 |
| 2019-11-26 | 4.67 |
| 2019-11-25 | 5.90 |
| 2019-11-22 | 7.43 |
| 2019-11-21 | 12.32 |
| 2019-11-20 | 19.98 |
| 2019-11-19 | 23.34 |
| 2019-11-18 | 30.99 |
| 2019-11-15 | 31.30 |
| 2019-11-14 | 29.77 |
| 2019-11-13 | 31.91 |
| 2019-11-12 | 33.44 |
| 2019-11-11 | 39.26 |
| 2019-11-08 | 38.65 |
| 2019-11-07 | 33.75 |
| 2019-11-06 | 24.87 |
| 2019-11-05 | 22.73 |
| 2019-11-04 | 20.89 |
| 2019-11-01 | 16.30 |
| 2019-10-31 | 21.51 |
| 2019-10-30 | 20.89 |
| 2019-10-29 | 19.06 |
| 2019-10-28 | 27.93 |
| 2019-10-25 | 12.94 |
| 2019-10-24 | 7.12 |
| 2019-10-23 | 13.24 |
| 2019-10-22 | 8.35 |
| 2019-10-21 | 11.71 |
| 2019-10-18 | 13.85 |
| 2019-10-17 | 19.36 |
| 2019-10-16 | 15.69 |
| 2019-10-15 | 22.42 |
| 2019-10-14 | 22.42 |
| 2019-10-11 | 22.42 |
| 2019-10-10 | 19.36 |
| 2019-10-09 | 22.42 |
| 2019-10-08 | 28.24 |
| 2019-10-04 | 34.67 |
| 2019-10-03 | 26.10 |
| 2019-10-02 | 28.85 |
| 2019-09-30 | 32.83 |
| 2019-09-27 | 31.61 |
| 2019-09-26 | 46.91 |
| 2019-09-25 | 47.21 |
| 2019-09-24 | 37.73 |
| 2019-09-23 | 39.87 |
| 2019-09-20 | 42.93 |
| 2019-09-19 | 43.54 |
| 2019-09-18 | 41.40 |
| 2019-09-17 | 41.40 |
| 2019-09-16 | 51.19 |
| 2019-09-13 | 51.50 |
| 2019-09-12 | 51.50 |
| 2019-09-11 | 42.93 |
| 2019-09-10 | 42.62 |
| 2019-09-09 | 53.03 |
| 2019-09-06 | 53.03 |
| 2019-09-05 | 54.25 |
| 2019-09-04 | 54.56 |
| 2019-09-03 | 53.03 |
| 2019-09-02 | 53.03 |
| 2019-08-30 | 45.38 |
| 2019-08-29 | 53.03 |
| 2019-08-28 | 56.09 |
| 2019-08-27 | 52.11 |
| 2019-08-26 | 44.15 |
| 2019-08-23 | 49.97 |
| 2019-08-22 | 53.64 |
| 2019-08-21 | 52.42 |
| 2019-08-20 | 52.42 |
| 2019-08-19 | 55.17 |
| 2019-08-16 | 48.13 |
| 2019-08-15 | 41.09 |
| 2019-08-14 | 39.87 |
| 2019-08-13 | 43.54 |
| 2019-08-12 | 44.46 |
| 2019-08-09 | 52.42 |
| 2019-08-08 | 52.72 |
| 2019-08-07 | 55.78 |
| 2019-08-06 | 45.68 |
| 2019-08-05 | 49.97 |
| 2019-08-02 | 57.01 |
| 2019-08-01 | 71.39 |
| 2019-07-31 | 61.29 |
| 2019-07-30 | 61.29 |
| 2019-07-29 | 67.11 |
| 2019-07-26 | 71.09 |
| 2019-07-25 | 68.33 |
| 2019-07-24 | 68.33 |
| 2019-07-23 | 73.84 |
| 2019-07-22 | 74.15 |
| 2019-07-19 | 75.37 |
| 2019-07-18 | 75.68 |
| 2019-07-17 | 75.98 |
| 2019-07-16 | 69.86 |
| 2019-07-15 | 73.84 |
| 2019-07-12 | 73.84 |
| 2019-07-11 | 72.31 |
| 2019-07-10 | 72.92 |
| 2019-07-09 | 71.09 |
| 2019-07-08 | 61.60 |
| 2019-07-05 | 59.15 |
| 2019-07-04 | 64.97 |
| 2019-07-03 | 73.54 |
| 2019-07-02 | 71.09 |
| 2019-06-28 | 77.51 |
| 2019-06-27 | 72.49 |
| 2019-06-26 | 72.24 |
| 2019-06-25 | 71.48 |
| 2019-06-24 | 70.73 |
| 2019-06-21 | 74.24 |
| 2019-06-20 | 74.24 |
| 2019-06-19 | 75.50 |
| 2019-06-18 | 73.99 |
| 2019-06-17 | 74.99 |
| 2019-06-14 | 61.71 |
| 2019-06-13 | 62.21 |
| 2019-06-12 | 62.96 |
| 2019-06-11 | 62.96 |
| 2019-06-10 | 56.69 |
| 2019-06-06 | 53.94 |
| 2019-06-05 | 49.42 |
| 2019-06-04 | 57.95 |
| 2019-06-03 | 62.46 |
| 2019-05-31 | 62.96 |
| 2019-05-30 | 62.96 |
| 2019-05-29 | 62.96 |
| 2019-05-28 | 55.69 |
| 2019-05-27 | 72.99 |
| 2019-05-24 | 74.74 |
| 2019-05-23 | 72.49 |
| 2019-05-22 | 76.75 |
| 2019-05-21 | 67.47 |
| 2019-05-20 | 67.47 |
| 2019-05-17 | 75.50 |
| 2019-05-16 | 79.01 |
| 2019-05-15 | 82.52 |
| 2019-05-14 | 82.52 |
| 2019-05-10 | 83.77 |
| 2019-05-09 | 81.76 |
| 2019-05-08 | 83.02 |
| 2019-05-07 | 87.78 |
| 2019-05-06 | 85.02 |
| 2019-05-03 | 92.29 |
| 2019-05-02 | 90.54 |
| 2019-04-30 | 87.03 |
| 2019-04-29 | 85.52 |
| 2019-04-26 | 82.77 |
| 2019-04-25 | 85.02 |
| 2019-04-24 | 85.02 |
| 2019-04-23 | 82.27 |
| 2019-04-18 | 83.52 |
| 2019-04-17 | 86.78 |
| 2019-04-16 | 77.50 |
| 2019-04-15 | 77.75 |
| 2019-04-12 | 75.25 |
| 2019-04-11 | 74.99 |
| 2019-04-10 | 76.25 |
| 2019-04-09 | 71.74 |
| 2019-04-08 | 72.74 |
| 2019-04-04 | 74.24 |
| 2019-04-03 | 73.99 |
| 2019-04-02 | 70.98 |
| 2019-04-01 | 69.98 |
| 2019-03-29 | 76.75 |
| 2019-03-28 | 75.25 |
| 2019-03-27 | 83.02 |
| 2019-03-26 | 78.00 |
| 2019-03-25 | 74.49 |
| 2019-03-22 | 71.74 |
| 2019-03-21 | 67.22 |
| 2019-03-20 | 65.47 |
| 2019-03-19 | 62.96 |
| 2019-03-18 | 56.19 |
| 2019-03-15 | 59.45 |
| 2019-03-14 | 56.69 |
| 2019-03-13 | 55.44 |
| 2019-03-12 | 57.44 |
| 2019-03-11 | 47.42 |
| 2019-03-08 | 47.17 |
| 2019-03-07 | 48.17 |
| 2019-03-06 | 45.91 |
| 2019-03-05 | 46.16 |
| 2019-03-04 | 47.67 |
| 2019-03-01 | 46.41 |
| 2019-02-28 | 45.41 |
| 2019-02-27 | 47.17 |
| 2019-02-26 | 48.42 |
| 2019-02-25 | 56.69 |
| 2019-02-22 | 49.17 |
| 2019-02-21 | 45.91 |
| 2019-02-20 | 47.42 |
| 2019-02-19 | 45.91 |
| 2019-02-18 | 46.41 |
| 2019-02-15 | 51.43 |
| 2019-02-14 | 54.69 |
| 2019-02-13 | 55.19 |
| 2019-02-12 | 51.93 |
| 2019-02-11 | 50.68 |
| 2019-02-08 | 55.44 |
| 2019-02-04 | 50.43 |
| 2019-02-01 | 49.67 |
| 2019-01-31 | 47.92 |
| 2019-01-30 | 46.66 |
| 2019-01-29 | 50.68 |
| 2019-01-28 | 51.93 |
| 2019-01-25 | 49.17 |
| 2019-01-24 | 39.64 |
| 2019-01-23 | 39.39 |
| 2019-01-22 | 39.14 |
| 2019-01-21 | 41.90 |
| 2019-01-18 | 44.41 |
| 2019-01-17 | 44.41 |
| 2019-01-16 | 42.90 |
| 2019-01-15 | 45.66 |
| 2019-01-14 | 48.17 |
| 2019-01-11 | 49.42 |
| 2019-01-10 | 49.92 |
| 2019-01-09 | 60.95 |
| 2019-01-08 | 65.97 |
| 2019-01-07 | 62.46 |
| 2019-01-04 | 62.71 |
| 2019-01-03 | 67.47 |
| 2019-01-02 | 72.74 |
| 2018-12-31 | 78.00 |
| 2018-12-28 | 73.99 |
| 2018-12-27 | 72.49 |
| 2018-12-24 | 74.24 |
| 2018-12-21 | 75.50 |
| 2018-12-20 | 75.75 |
| 2018-12-19 | 80.51 |
| 2018-12-18 | 82.01 |
| 2018-12-17 | 81.01 |
| 2018-12-14 | 87.03 |
| 2018-12-13 | 90.04 |
| 2018-12-12 | 93.80 |
| 2018-12-11 | 93.80 |
| 2018-12-10 | 94.30 |
| 2018-12-07 | 95.55 |
| 2018-12-06 | 96.56 |
| 2018-12-05 | 97.56 |
| 2018-12-04 | 99.06 |
| 2018-12-03 | 97.56 |
| 2018-11-30 | 94.30 |
| 2018-11-29 | 88.03 |
| 2018-11-28 | 85.02 |
| 2018-11-27 | 85.52 |
| 2018-11-26 | 85.52 |
| 2018-11-23 | 84.02 |
| 2018-11-22 | 85.52 |
| 2018-11-21 | 76.50 |
| 2018-11-20 | 83.77 |
| 2018-11-19 | 98.06 |
| 2018-11-16 | 98.06 |
| 2018-11-15 | 86.53 |
| 2018-11-14 | 89.28 |
| 2018-11-13 | 89.54 |
| 2018-11-12 | 98.06 |
| 2018-11-09 | 96.05 |
| 2018-11-08 | 99.56 |
| 2018-11-07 | 95.80 |
| 2018-11-06 | 97.31 |
| 2018-11-05 | 89.79 |
| 2018-11-02 | 91.04 |
| 2018-11-01 | 86.03 |
| 2018-10-31 | 92.54 |
| 2018-10-30 | 103.07 |
| 2018-10-29 | 93.05 |
| 2018-10-26 | 95.05 |
| 2018-10-25 | 101.82 |
| 2018-10-24 | 102.57 |
| 2018-10-23 | 99.81 |
| 2018-10-22 | 104.83 |
| 2018-10-19 | 105.33 |
| 2018-10-18 | 108.09 |
| 2018-10-16 | 112.60 |
| 2018-10-15 | 105.33 |
| 2018-10-12 | 105.33 |
| 2018-10-11 | 104.83 |
| 2018-10-10 | 109.09 |
| 2018-10-09 | 107.84 |
| 2018-10-08 | 110.34 |
| 2018-10-05 | 118.12 |
| 2018-10-04 | 118.12 |
| 2018-10-03 | 116.36 |
| 2018-10-02 | 108.59 |
| 2018-09-28 | 108.09 |
| 2018-09-27 | 108.09 |
| 2018-09-26 | 113.10 |
| 2018-09-24 | 110.60 |
| 2018-09-21 | 109.09 |
| 2018-09-20 | 108.59 |
| 2018-09-19 | 110.34 |
| 2018-09-18 | 110.85 |
| 2018-09-17 | 109.84 |
| 2018-09-14 | 107.59 |
| 2018-09-13 | 109.59 |
| 2018-09-12 | 110.60 |
| 2018-09-11 | 115.61 |
| 2018-09-10 | 109.84 |
| 2018-09-07 | 121.38 |
| 2018-09-06 | 119.12 |
| 2018-09-05 | 114.11 |
| 2018-09-04 | 119.87 |
| 2018-09-03 | 113.85 |
| 2018-08-31 | 117.36 |
| 2018-08-30 | 119.12 |
| 2018-08-29 | 119.12 |
| 2018-08-28 | 118.37 |
| 2018-08-27 | 106.33 |
| 2018-08-24 | 107.59 |
| 2018-08-23 | 115.61 |
| 2018-08-22 | 111.10 |
| 2018-08-21 | 113.10 |
| 2018-08-20 | 114.11 |
| 2018-08-17 | 118.37 |
| 2018-08-16 | 123.63 |
| 2018-08-15 | 125.64 |
| 2018-08-14 | 125.89 |
| 2018-08-13 | 127.39 |
| 2018-08-10 | 123.13 |
| 2018-08-09 | 124.63 |
| 2018-08-08 | 121.88 |
| 2018-08-07 | 121.63 |
| 2018-08-06 | 126.39 |
| 2018-08-03 | 128.90 |
| 2018-08-02 | 128.14 |
| 2018-08-01 | 123.38 |
| 2018-07-31 | 122.88 |
| 2018-07-30 | 117.87 |
| 2018-07-27 | 117.61 |
| 2018-07-26 | 117.61 |
| 2018-07-25 | 117.61 |
| 2018-07-24 | 118.12 |
| 2018-07-23 | 109.34 |
| 2018-07-20 | 114.36 |
| 2018-07-19 | 118.12 |
| 2018-07-18 | 118.37 |
| 2018-07-17 | 116.86 |
| 2018-07-16 | 124.89 |
| 2018-07-13 | 124.63 |
| 2018-07-12 | 124.13 |
| 2018-07-11 | 124.38 |
| 2018-07-10 | 125.64 |
| 2018-07-09 | 125.64 |
| 2018-07-06 | 125.39 |
| 2018-07-05 | 127.64 |
| 2018-07-04 | 125.64 |
| 2018-07-03 | 128.90 |
| 2018-06-29 | 127.89 |
| 2018-06-28 | 118.12 |
| 2018-06-27 | 116.11 |
| 2018-06-26 | 111.85 |
| 2018-06-25 | 119.87 |
| 2018-06-22 | 121.38 |
| 2018-06-21 | 125.14 |
| 2018-06-20 | 128.14 |
| 2018-06-19 | 127.89 |
| 2018-06-15 | 123.13 |
| 2018-06-14 | 129.40 |
| 2018-06-13 | 129.40 |
| 2018-06-12 | 131.65 |
| 2018-06-11 | 132.41 |
| 2018-06-08 | 132.66 |
| 2018-06-07 | 138.17 |
| 2018-06-06 | 139.93 |
| 2018-06-05 | 135.67 |
| 2018-06-04 | 134.66 |
| 2018-06-01 | 133.91 |
| 2018-05-31 | 135.67 |
| 2018-05-30 | 131.40 |
| 2018-05-29 | 131.65 |
| 2018-05-28 | 131.65 |
| 2018-05-25 | 129.40 |
| 2018-05-24 | 128.65 |
| 2018-05-23 | 130.40 |
| 2018-05-21 | 128.65 |
| 2018-05-18 | 128.65 |
| 2018-05-17 | 130.15 |
| 2018-05-16 | 130.15 |
| 2018-05-15 | 127.89 |
| 2018-05-14 | 130.40 |
| 2018-05-11 | 131.65 |
| 2018-05-10 | 130.65 |
| 2018-05-09 | 131.91 |
| 2018-05-08 | 131.15 |
| 2018-05-07 | 124.38 |
| 2018-05-04 | 127.64 |
| 2018-05-03 | 125.89 |
| 2018-05-02 | 127.14 |
| 2018-04-30 | 124.63 |
| 2018-04-27 | 126.64 |
| 2018-04-26 | 123.63 |
| 2018-04-25 | 129.40 |
| 2018-04-24 | 128.14 |
| 2018-04-23 | 130.90 |
| 2018-04-20 | 131.65 |
| 2018-04-19 | 131.65 |
| 2018-04-18 | 129.60 |
| 2018-04-17 | 125.47 |
| 2018-04-16 | 128.63 |
| 2018-04-13 | 127.90 |
| 2018-04-12 | 127.90 |
| 2018-04-11 | 132.26 |
| 2018-04-10 | 129.11 |
| 2018-04-09 | 128.87 |
| 2018-04-06 | 125.47 |
| 2018-04-04 | 125.47 |
| 2018-04-03 | 123.29 |
| 2018-03-29 | 110.93 |
| 2018-03-28 | 111.17 |
| 2018-03-27 | 118.20 |
| 2018-03-26 | 115.05 |
| 2018-03-23 | 109.23 |
| 2018-03-22 | 115.29 |
| 2018-03-21 | 118.93 |
| 2018-03-20 | 126.44 |
| 2018-03-19 | 125.47 |
| 2018-03-16 | 124.02 |
| 2018-03-15 | 117.96 |
| 2018-03-14 | 118.44 |
| 2018-03-13 | 129.11 |
| 2018-03-12 | 125.23 |
| 2018-03-09 | 121.60 |
| 2018-03-08 | 118.69 |
| 2018-03-07 | 121.11 |
| 2018-03-06 | 122.32 |
| 2018-03-05 | 123.05 |
| 2018-03-02 | 124.02 |
| 2018-03-01 | 129.35 |
| 2018-02-28 | 123.29 |
| 2018-02-27 | 126.20 |
| 2018-02-26 | 125.47 |
| 2018-02-23 | 138.57 |
| 2018-02-22 | 139.78 |
| 2018-02-21 | 142.45 |
| 2018-02-20 | 140.02 |
| 2018-02-15 | 123.05 |
| 2018-02-14 | 122.81 |
| 2018-02-13 | 127.17 |
| 2018-02-12 | 128.63 |
| 2018-02-09 | 115.78 |
| 2018-02-08 | 125.47 |
| 2018-02-07 | 127.41 |
| 2018-02-06 | 122.08 |
| 2018-02-05 | 138.81 |
| 2018-02-02 | 141.72 |
| 2018-02-01 | 139.54 |
| 2018-01-31 | 147.78 |
| 2018-01-30 | 158.45 |
| 2018-01-29 | 156.99 |
| 2018-01-26 | 156.99 |
| 2018-01-25 | 142.93 |
| 2018-01-24 | 137.60 |
| 2018-01-23 | 139.78 |
| 2018-01-22 | 139.29 |
| 2018-01-19 | 141.96 |
| 2018-01-18 | 132.26 |
| 2018-01-17 | 131.29 |
| 2018-01-16 | 130.32 |
| 2018-01-15 | 123.29 |
| 2018-01-12 | 127.90 |
| 2018-01-11 | 124.99 |
| 2018-01-10 | 126.44 |
| 2018-01-09 | 122.81 |
| 2018-01-08 | 123.54 |
| 2018-01-05 | 126.44 |
| 2018-01-04 | 124.99 |
| 2018-01-03 | 119.41 |
| 2018-01-02 | 118.69 |
| 2017-12-29 | 120.63 |
| 2017-12-28 | 110.93 |
| 2017-12-27 | 108.02 |
| 2017-12-22 | 109.47 |
| 2017-12-21 | 106.08 |
| 2017-12-20 | 107.78 |
| 2017-12-19 | 107.78 |
| 2017-12-18 | 114.56 |
| 2017-12-15 | 107.05 |
| 2017-12-14 | 106.08 |
| 2017-12-13 | 102.93 |
| 2017-12-12 | 112.63 |
| 2017-12-11 | 115.53 |
| 2017-12-08 | 110.44 |
| 2017-12-07 | 109.72 |
| 2017-12-06 | 110.69 |
| 2017-12-05 | 99.05 |
| 2017-12-04 | 107.05 |
| 2017-12-01 | 109.23 |
| 2017-11-30 | 105.11 |
| 2017-11-29 | 107.29 |
| 2017-11-28 | 108.02 |
| 2017-11-27 | 113.35 |
| 2017-11-24 | 109.72 |
| 2017-11-23 | 108.50 |
| 2017-11-22 | 112.87 |
| 2017-11-21 | 116.26 |
| 2017-11-20 | 110.44 |
| 2017-11-17 | 107.29 |
| 2017-11-16 | 108.50 |
| 2017-11-15 | 108.02 |
| 2017-11-14 | 110.93 |
| 2017-11-13 | 108.50 |
| 2017-11-10 | 112.14 |
| 2017-11-09 | 110.93 |
| 2017-11-08 | 111.41 |
| 2017-11-07 | 114.56 |
| 2017-11-06 | 115.53 |
| 2017-11-03 | 116.50 |
| 2017-11-02 | 116.99 |
| 2017-11-01 | 118.93 |
| 2017-10-31 | 114.08 |
| 2017-10-30 | 115.78 |
| 2017-10-27 | 116.50 |
| 2017-10-26 | 118.69 |
| 2017-10-25 | 118.44 |
| 2017-10-24 | 120.87 |
| 2017-10-23 | 121.84 |
| 2017-10-20 | 122.81 |
| 2017-10-19 | 118.44 |
| 2017-10-18 | 117.47 |
| 2017-10-17 | 115.29 |
| 2017-10-16 | 118.44 |
| 2017-10-13 | 118.93 |
| 2017-10-12 | 120.63 |
| 2017-10-11 | 120.63 |
| 2017-10-10 | 118.20 |
| 2017-10-09 | 118.44 |
| 2017-10-06 | 120.14 |
| 2017-10-04 | 126.20 |
| 2017-10-03 | 125.47 |
| 2017-09-29 | 124.26 |
| 2017-09-28 | 127.66 |
| 2017-09-27 | 126.20 |
| 2017-09-26 | 127.90 |
| 2017-09-25 | 126.20 |
| 2017-09-22 | 138.08 |
| 2017-09-21 | 133.96 |
| 2017-09-20 | 137.11 |
| 2017-09-19 | 134.20 |
| 2017-09-18 | 139.78 |
| 2017-09-15 | 142.20 |
| 2017-09-14 | 143.42 |
| 2017-09-13 | 125.96 |
| 2017-09-12 | 122.57 |
| 2017-09-11 | 121.84 |
| 2017-09-08 | 125.47 |
| 2017-09-07 | 120.63 |
| 2017-09-06 | 120.63 |
| 2017-09-05 | 121.35 |
| 2017-09-04 | 121.11 |
| 2017-09-01 | 122.57 |
| 2017-08-31 | 122.57 |
| 2017-08-30 | 127.66 |
| 2017-08-29 | 121.11 |
| 2017-08-28 | 121.60 |
| 2017-08-25 | 121.11 |
| 2017-08-24 | 126.69 |
| 2017-08-22 | 126.93 |
| 2017-08-21 | 127.17 |
| 2017-08-18 | 131.78 |
| 2017-08-17 | 136.63 |
| 2017-08-16 | 127.90 |
| 2017-08-15 | 127.66 |
| 2017-08-14 | 129.84 |
| 2017-08-11 | 130.32 |
| 2017-08-10 | 134.45 |
| 2017-08-09 | 132.75 |
| 2017-08-08 | 130.32 |
| 2017-08-07 | 126.69 |
| 2017-08-04 | 129.84 |
| 2017-08-03 | 138.29 |
| 2017-08-02 | 136.64 |
| 2017-08-01 | 141.14 |
| 2017-07-31 | 148.24 |
| 2017-07-28 | 148.24 |
| 2017-07-27 | 153.45 |
| 2017-07-26 | 151.08 |
| 2017-07-25 | 149.66 |
| 2017-07-24 | 154.87 |
| 2017-07-21 | 154.40 |
| 2017-07-20 | 148.24 |
| 2017-07-19 | 147.77 |
| 2017-07-18 | 140.19 |
| 2017-07-17 | 143.98 |
| 2017-07-14 | 147.29 |
| 2017-07-13 | 154.40 |
| 2017-07-12 | 155.82 |
| 2017-07-11 | 156.77 |
| 2017-07-10 | 154.40 |
| 2017-07-07 | 145.40 |
| 2017-07-06 | 139.71 |
| 2017-07-05 | 132.13 |
| 2017-07-04 | 129.29 |
| 2017-07-03 | 132.13 |
| 2017-06-30 | 132.37 |
| 2017-06-29 | 132.13 |
| 2017-06-28 | 134.03 |
| 2017-06-27 | 134.50 |
| 2017-06-26 | 137.35 |
| 2017-06-23 | 137.35 |
| 2017-06-22 | 134.27 |
| 2017-06-21 | 141.14 |
| 2017-06-20 | 141.14 |
| 2017-06-19 | 143.03 |
| 2017-06-16 | 139.24 |
| 2017-06-15 | 143.98 |
| 2017-06-14 | 140.66 |
| 2017-06-13 | 132.37 |
| 2017-06-12 | 123.84 |
| 2017-06-09 | 126.45 |
| 2017-06-08 | 129.77 |
| 2017-06-07 | 126.92 |
| 2017-06-06 | 126.92 |
| 2017-06-05 | 133.32 |
| 2017-06-02 | 135.92 |
| 2017-06-01 | 133.08 |
| 2017-05-31 | 139.24 |
| 2017-05-29 | 136.87 |
| 2017-05-26 | 139.24 |
| 2017-05-25 | 147.29 |
| 2017-05-24 | 146.35 |
| 2017-05-23 | 151.08 |
| 2017-05-22 | 156.30 |
| 2017-05-19 | 156.77 |
| 2017-05-18 | 159.14 |
| 2017-05-17 | 159.61 |
| 2017-05-16 | 160.09 |
| 2017-05-15 | 160.56 |
| 2017-05-12 | 155.82 |
| 2017-05-11 | 160.56 |
| 2017-05-10 | 167.19 |
| 2017-05-09 | 158.66 |
| 2017-05-08 | 160.56 |
| 2017-05-05 | 167.67 |
| 2017-05-04 | 170.98 |
| 2017-05-02 | 167.19 |
| 2017-04-28 | 160.56 |
| 2017-04-27 | 162.45 |
| 2017-04-26 | 166.72 |
| 2017-04-25 | 161.51 |
| 2017-04-24 | 158.19 |
| 2017-04-21 | 161.03 |
| 2017-04-20 | 167.19 |
| 2017-04-19 | 171.93 |
| 2017-04-18 | 176.19 |
| 2017-04-13 | 186.62 |
| 2017-04-12 | 180.93 |
| 2017-04-11 | 184.25 |
| 2017-04-10 | 191.83 |
| 2017-04-07 | 196.09 |
| 2017-04-06 | 195.62 |
| 2017-04-05 | 204.14 |
| 2017-04-03 | 167.67 |
| 2017-03-31 | 174.30 |
| 2017-03-30 | 152.98 |
| 2017-03-29 | 161.03 |
| 2017-03-28 | 188.98 |
| 2017-03-27 | 188.98 |
| 2017-03-24 | 188.98 |
| 2017-03-23 | 188.98 |
| 2017-03-22 | 188.98 |
| 2017-03-21 | 188.98 |
| 2017-03-20 | 188.98 |
| 2017-03-17 | 118.63 |
| 2017-03-16 | 117.69 |
| 2017-03-15 | 106.55 |
| 2017-03-14 | 116.74 |
| 2017-03-13 | 118.87 |
| 2017-03-10 | 107.97 |
| 2017-03-09 | 104.89 |
| 2017-03-08 | 97.79 |
| 2017-03-07 | 96.60 |
| 2017-03-06 | 95.18 |
| 2017-03-03 | 94.23 |
| 2017-03-02 | 95.42 |
| 2017-03-01 | 90.68 |
| 2017-02-28 | 94.95 |
| 2017-02-27 | 93.05 |
| 2017-02-24 | 92.10 |
| 2017-02-23 | 89.73 |
| 2017-02-22 | 92.10 |
| 2017-02-21 | 90.45 |
| 2017-02-20 | 94.00 |
| 2017-02-17 | 98.50 |
| 2017-02-16 | 96.37 |
| 2017-02-15 | 96.84 |
| 2017-02-14 | 97.31 |
| 2017-02-13 | 98.02 |
| 2017-02-10 | 95.66 |
| 2017-02-09 | 92.81 |
| 2017-02-08 | 94.23 |
| 2017-02-07 | 96.13 |
| 2017-02-06 | 96.60 |
| 2017-02-03 | 98.97 |
| 2017-02-02 | 97.31 |
| 2017-02-01 | 92.10 |
| 2017-01-27 | 98.50 |
| 2017-01-26 | 94.95 |
| 2017-01-25 | 95.42 |
| 2017-01-24 | 97.79 |
| 2017-01-23 | 99.68 |
| 2017-01-20 | 95.89 |
| 2017-01-19 | 98.74 |
| 2017-01-18 | 100.87 |
| 2017-01-17 | 101.58 |
| 2017-01-16 | 101.34 |
| 2017-01-13 | 102.05 |
| 2017-01-12 | 98.97 |
| 2017-01-11 | 97.08 |
| 2017-01-10 | 102.53 |
| 2017-01-09 | 99.68 |
| 2017-01-06 | 98.97 |
| 2017-01-05 | 100.16 |
| 2017-01-04 | 105.37 |
| 2017-01-03 | 109.39 |
| 2016-12-30 | 110.34 |
| 2016-12-29 | 113.18 |
| 2016-12-28 | 107.97 |
| 2016-12-23 | 103.71 |
| 2016-12-22 | 98.74 |
| 2016-12-21 | 98.74 |
| 2016-12-20 | 96.13 |
| 2016-12-19 | 94.23 |
| 2016-12-16 | 95.18 |
| 2016-12-15 | 95.42 |
| 2016-12-14 | 98.02 |
| 2016-12-13 | 99.45 |
| 2016-12-12 | 95.42 |
| 2016-12-09 | 93.76 |
| 2016-12-08 | 89.73 |
| 2016-12-07 | 89.97 |
| 2016-12-06 | 89.97 |
| 2016-12-05 | 94.47 |
| 2016-12-02 | 94.95 |
| 2016-12-01 | 94.23 |
| 2016-11-30 | 97.55 |
| 2016-11-29 | 85.94 |
| 2016-11-28 | 89.50 |
| 2016-11-25 | 90.68 |
| 2016-11-24 | 87.13 |
| 2016-11-23 | 84.76 |
| 2016-11-22 | 87.84 |
| 2016-11-21 | 89.26 |
| 2016-11-18 | 93.29 |
| 2016-11-17 | 94.71 |
| 2016-11-16 | 97.55 |
| 2016-11-15 | 87.13 |
| 2016-11-14 | 87.84 |
| 2016-11-11 | 89.97 |
| 2016-11-10 | 90.68 |
| 2016-11-09 | 83.34 |
| 2016-11-08 | 87.13 |
| 2016-11-07 | 84.29 |
| 2016-11-04 | 83.81 |
| 2016-11-03 | 93.05 |
| 2016-11-02 | 87.60 |
| 2016-11-01 | 96.37 |
| 2016-10-31 | 94.95 |
| 2016-10-28 | 101.58 |
| 2016-10-27 | 104.89 |
| 2016-10-26 | 103.71 |
| 2016-10-25 | 101.10 |
| 2016-10-24 | 99.45 |
| 2016-10-20 | 103.00 |
| 2016-10-19 | 104.66 |
| 2016-10-18 | 105.13 |
| 2016-10-17 | 107.97 |
| 2016-10-14 | 105.84 |
| 2016-10-13 | 105.60 |
| 2016-10-12 | 108.45 |
| 2016-10-11 | 112.00 |
| 2016-10-07 | 115.55 |
| 2016-10-06 | 116.03 |
| 2016-10-05 | 117.69 |
| 2016-10-04 | 117.69 |
| 2016-10-03 | 117.69 |
| 2016-09-30 | 113.66 |
| 2016-09-29 | 117.45 |
| 2016-09-28 | 111.05 |
| 2016-09-27 | 112.95 |
| 2016-09-26 | 107.50 |
| 2016-09-23 | 113.18 |
| 2016-09-22 | 111.29 |
| 2016-09-21 | 104.89 |
| 2016-09-20 | 103.71 |
| 2016-09-19 | 88.31 |
| 2016-09-15 | 80.02 |
| 2016-09-14 | 75.05 |
| 2016-09-13 | 81.44 |
| 2016-09-12 | 82.39 |
| 2016-09-09 | 88.08 |
| 2016-09-08 | 79.08 |
| 2016-09-07 | 79.55 |
| 2016-09-06 | 77.65 |
| 2016-09-05 | 77.65 |
| 2016-09-02 | 74.34 |
| 2016-09-01 | 72.92 |
| 2016-08-31 | 72.68 |
| 2016-08-30 | 76.94 |
| 2016-08-29 | 68.18 |
| 2016-08-26 | 73.39 |
| 2016-08-25 | 79.55 |
| 2016-08-24 | 80.26 |
| 2016-08-23 | 76.47 |
| 2016-08-22 | 80.02 |
| 2016-08-19 | 80.02 |
| 2016-08-18 | 86.18 |
| 2016-08-17 | 90.21 |
| 2016-08-16 | 78.36 |
| 2016-08-15 | 75.29 |
| 2016-08-12 | 80.50 |
| 2016-08-11 | 76.94 |
| 2016-08-10 | 77.42 |
| 2016-08-09 | 79.31 |
| 2016-08-08 | 81.21 |
| 2016-08-05 | 84.29 |
| 2016-08-04 | 82.39 |
| 2016-08-03 | 85.00 |
| 2016-08-01 | 86.66 |
| 2016-07-29 | 84.76 |
| 2016-07-28 | 87.13 |
| 2016-07-27 | 86.66 |
| 2016-07-26 | 86.89 |
| 2016-07-25 | 84.52 |
| 2016-07-22 | 86.89 |
| 2016-07-21 | 88.31 |
| 2016-07-20 | 80.26 |
| 2016-07-19 | 83.10 |
| 2016-07-18 | 82.15 |
| 2016-07-15 | 85.94 |
| 2016-07-14 | 86.42 |
| 2016-07-13 | 92.10 |
| 2016-07-12 | 89.50 |
| 2016-07-11 | 88.31 |
| 2016-07-08 | 90.92 |
| 2016-07-07 | 92.10 |
| 2016-07-06 | 95.89 |
| 2016-07-05 | 96.84 |
| 2016-07-04 | 96.37 |
| 2016-06-30 | 95.18 |
| 2016-06-29 | 98.02 |
| 2016-06-28 | 97.08 |
| 2016-06-27 | 98.50 |
| 2016-06-24 | 91.39 |
| 2016-06-23 | 102.53 |
| 2016-06-22 | 100.87 |
| 2016-06-21 | 93.05 |
| 2016-06-20 | 82.39 |
| 2016-06-17 | 84.05 |
| 2016-06-16 | 78.60 |
| 2016-06-15 | 75.05 |
| 2016-06-14 | 73.15 |
| 2016-06-13 | 79.55 |
| 2016-06-10 | 85.71 |
| 2016-06-08 | 87.84 |
| 2016-06-07 | 96.37 |
| 2016-06-06 | 89.97 |
| 2016-06-03 | 91.63 |
| 2016-06-02 | 90.45 |
| 2016-06-01 | 94.23 |
| 2016-05-31 | 91.87 |
| 2016-05-30 | 91.16 |
| 2016-05-27 | 92.58 |
| 2016-05-26 | 86.89 |
| 2016-05-25 | 87.13 |
| 2016-05-24 | 85.23 |
| 2016-05-23 | 92.81 |
| 2016-05-20 | 87.13 |
| 2016-05-19 | 90.45 |
| 2016-05-18 | 87.84 |
| 2016-05-17 | 87.84 |
| 2016-05-16 | 95.18 |
| 2016-05-13 | 95.66 |
| 2016-05-12 | 89.50 |
| 2016-05-11 | 85.47 |
| 2016-05-10 | 88.31 |
| 2016-05-09 | 91.87 |
| 2016-05-06 | 101.34 |
| 2016-05-05 | 116.74 |
| 2016-05-04 | 117.21 |
| 2016-05-03 | 120.29 |
| 2016-04-29 | 133.56 |
| 2016-04-28 | 112.24 |
| 2016-04-27 | 115.08 |
| 2016-04-26 | 116.50 |
| 2016-04-25 | 115.32 |
| 2016-04-22 | 115.32 |
| 2016-04-21 | 116.74 |
| 2016-04-20 | 117.69 |
| 2016-04-19 | 117.92 |
| 2016-04-18 | 103.95 |
| 2016-04-15 | 101.34 |
| 2016-04-14 | 100.87 |
| 2016-04-13 | 101.34 |
| 2016-04-12 | 92.10 |
| 2016-04-11 | 93.76 |
| 2016-04-08 | 84.29 |
| 2016-04-07 | 89.26 |
| 2016-04-06 | 84.76 |
| 2016-04-05 | 91.16 |
| 2016-04-01 | 86.89 |
| 2016-03-31 | 85.94 |
| 2016-03-30 | 84.76 |
| 2016-03-29 | 72.68 |
| 2016-03-24 | 80.02 |
| 2016-03-23 | 88.31 |
| 2016-03-22 | 94.23 |
| 2016-03-21 | 96.60 |
| 2016-03-18 | 101.34 |
| 2016-03-17 | 89.02 |
| 2016-03-16 | 59.18 |
| 2016-03-15 | 57.76 |
| 2016-03-14 | 63.44 |
| 2016-03-11 | 57.99 |
| 2016-03-10 | 53.97 |
| 2016-03-09 | 55.15 |
| 2016-03-08 | 58.47 |
| 2016-03-07 | 60.84 |
| 2016-03-04 | 62.49 |
| 2016-03-03 | 61.07 |
| 2016-03-02 | 62.26 |
| 2016-03-01 | 58.94 |
| 2016-02-29 | 57.28 |
| 2016-02-26 | 62.49 |
| 2016-02-25 | 59.18 |
| 2016-02-24 | 70.31 |
| 2016-02-23 | 73.86 |
| 2016-02-22 | 75.76 |
| 2016-02-19 | 73.63 |
| 2016-02-18 | 69.36 |
| 2016-02-17 | 67.23 |
| 2016-02-16 | 64.63 |
| 2016-02-15 | 57.52 |
| 2016-02-12 | 56.34 |
| 2016-02-11 | 61.07 |
| 2016-02-05 | 68.89 |
| 2016-02-04 | 68.18 |
| 2016-02-03 | 64.15 |
| 2016-02-02 | 66.76 |
| 2016-02-01 | 63.44 |
| 2016-01-29 | 66.99 |
| 2016-01-28 | 65.81 |
| 2016-01-27 | 68.65 |
| 2016-01-26 | 70.55 |
| 2016-01-25 | 80.73 |
| 2016-01-22 | 73.39 |
| 2016-01-21 | 65.81 |
| 2016-01-20 | 90.45 |
| 2016-01-19 | 106.08 |
| 2016-01-18 | 97.31 |
| 2016-01-15 | 94.47 |
| 2016-01-14 | 107.50 |
| 2016-01-13 | 114.37 |
| 2016-01-12 | 115.08 |
| 2016-01-11 | 118.40 |
| 2016-01-08 | 127.16 |
| 2016-01-07 | 125.03 |
| 2016-01-06 | 140.66 |
| 2016-01-05 | 142.56 |
| 2016-01-04 | 147.29 |
| 2015-12-31 | 154.87 |
| 2015-12-30 | 155.82 |
| 2015-12-29 | 152.03 |
| 2015-12-28 | 150.61 |
| 2015-12-24 | 147.29 |
| 2015-12-23 | 151.08 |
| 2015-12-22 | 154.87 |
| 2015-12-21 | 161.51 |
| 2015-12-18 | 160.56 |
| 2015-12-17 | 155.82 |
| 2015-12-16 | 150.61 |
| 2015-12-15 | 150.61 |
| 2015-12-14 | 141.14 |
| 2015-12-11 | 141.61 |
| 2015-12-10 | 138.77 |
| 2015-12-09 | 164.82 |
| 2015-12-08 | 170.98 |
| 2015-12-07 | 184.72 |
| 2015-12-04 | 183.30 |
| 2015-12-03 | 184.72 |
| 2015-12-02 | 187.56 |
| 2015-12-01 | 187.56 |
| 2015-11-30 | 186.14 |
| 2015-11-27 | 181.88 |
| 2015-11-26 | 202.72 |
| 2015-11-25 | 207.46 |
| 2015-11-24 | 215.51 |
| 2015-11-23 | 205.56 |
| 2015-11-20 | 205.56 |
| 2015-11-19 | 200.35 |
| 2015-11-18 | 194.19 |
| 2015-11-17 | 200.83 |
| 2015-11-16 | 198.93 |
| 2015-11-13 | 205.09 |
| 2015-11-12 | 214.57 |
| 2015-11-11 | 208.88 |
| 2015-11-10 | 210.78 |
| 2015-11-09 | 219.78 |
| 2015-11-06 | 188.04 |
| 2015-11-05 | 194.67 |
| 2015-11-04 | 193.72 |
| 2015-11-03 | 173.35 |
| 2015-11-02 | 170.98 |
| 2015-10-30 | 177.14 |
| 2015-10-29 | 172.40 |
| 2015-10-28 | 169.09 |
| 2015-10-27 | 167.67 |
| 2015-10-26 | 182.35 |
| 2015-10-23 | 187.56 |
| 2015-10-22 | 186.14 |
| 2015-10-20 | 189.46 |
| 2015-10-19 | 195.62 |
| 2015-10-16 | 165.77 |
| 2015-10-15 | 162.45 |
| 2015-10-14 | 158.66 |
| 2015-10-13 | 163.88 |
| 2015-10-12 | 164.82 |
| 2015-10-09 | 136.16 |
| 2015-10-08 | 134.50 |
| 2015-10-07 | 134.98 |
| 2015-10-06 | 128.34 |
| 2015-10-05 | 127.16 |
| 2015-10-02 | 124.55 |
| 2015-09-30 | 117.92 |
| 2015-09-29 | 116.50 |
| 2015-09-25 | 126.21 |
| 2015-09-24 | 134.98 |
| 2015-09-23 | 135.69 |
| 2015-09-22 | 146.82 |
| 2015-09-21 | 147.77 |
| 2015-09-18 | 145.40 |
| 2015-09-17 | 123.13 |
| 2015-09-16 | 130.48 |
| 2015-09-15 | 119.82 |
| 2015-09-14 | 124.79 |
| 2015-09-11 | 141.14 |
| 2015-09-10 | 144.45 |
| 2015-09-09 | 158.19 |
| 2015-09-08 | 126.92 |
| 2015-09-07 | 117.45 |
| 2015-09-04 | 116.74 |
| 2015-09-02 | 117.21 |
| 2015-09-01 | 129.77 |
| 2015-08-31 | 114.37 |
| 2015-08-28 | 110.11 |
| 2015-08-27 | 119.82 |
| 2015-08-26 | 91.63 |
| 2015-08-25 | 94.23 |
| 2015-08-24 | 87.13 |
| 2015-08-21 | 132.13 |
| 2015-08-20 | 154.40 |
| 2015-08-19 | 180.93 |
| 2015-08-18 | 183.77 |
| 2015-08-17 | 202.25 |
| 2015-08-14 | 204.14 |
| 2015-08-13 | 207.93 |
| 2015-08-12 | 206.04 |
| 2015-08-11 | 217.41 |
| 2015-08-10 | 224.51 |
| 2015-08-07 | 219.78 |
| 2015-08-06 | 197.98 |
| 2015-08-05 | 204.14 |
| 2015-08-04 | 207.93 |
| 2015-08-03 | 205.09 |
| 2015-07-31 | 219.78 |
| 2015-07-30 | 223.09 |
| 2015-07-29 | 229.73 |
| 2015-07-28 | 225.94 |
| 2015-07-27 | 211.25 |
| 2015-07-24 | 257.68 |
| 2015-07-23 | 258.15 |
| 2015-07-22 | 255.31 |
| 2015-07-21 | 264.31 |
| 2015-07-20 | 270.47 |
| 2015-07-17 | 260.99 |
| 2015-07-16 | 241.10 |
| 2015-07-15 | 239.20 |
| 2015-07-14 | 279.00 |
| 2015-07-13 | 289.42 |
| 2015-07-10 | 283.26 |
| 2015-07-09 | 255.31 |
| 2015-07-08 | 103.95 |
| 2015-07-07 | 156.77 |
| 2015-07-06 | 261.47 |
| 2015-07-03 | 326.37 |
| 2015-07-02 | 383.22 |
| 2015-06-30 | 402.17 |
| 2015-06-29 | 419.93 |
| 2015-06-26 | 504.02 |
| 2015-06-25 | 551.40 |
| 2015-06-24 | 547.84 |
| 2015-06-23 | 562.06 |
| 2015-06-22 | 533.63 |
| 2015-06-19 | 537.19 |
| 2015-06-18 | 540.74 |
| 2015-06-17 | 563.24 |
| 2015-06-16 | 506.39 |
| 2015-06-15 | 489.81 |
| 2015-06-12 | 543.11 |
| 2015-06-11 | 530.08 |
| 2015-06-10 | 509.95 |
| 2015-06-09 | 489.81 |
| 2015-06-08 | 552.58 |
| 2015-06-05 | 610.62 |
| 2015-06-04 | 610.62 |
| 2015-06-03 | 633.12 |
| 2015-06-02 | 653.25 |
| 2015-06-01 | 667.46 |
| 2015-05-29 | 656.81 |
| 2015-05-28 | 577.45 |
| 2015-05-27 | 531.26 |
| 2015-05-26 | 534.82 |
| 2015-05-22 | 457.83 |
| 2015-05-21 | 444.81 |
| 2015-05-20 | 466.12 |
| 2015-05-19 | 443.62 |
| 2015-05-18 | 447.17 |
| 2015-05-15 | 453.10 |
| 2015-05-14 | 466.12 |
| 2015-05-13 | 464.94 |
| 2015-05-12 | 442.44 |
| 2015-05-11 | 451.91 |
| 2015-05-08 | 397.43 |
| 2015-05-07 | 392.69 |
| 2015-05-06 | 421.12 |
| 2015-05-05 | 445.99 |
| 2015-05-04 | 448.36 |
| 2015-04-30 | 449.54 |
| 2015-04-29 | 474.41 |
| 2015-04-28 | 500.47 |
| 2015-04-27 | 476.78 |
| 2015-04-24 | 445.99 |
| 2015-04-23 | 434.15 |
| 2015-04-22 | 455.46 |
| 2015-04-21 | 369.01 |
| 2015-04-20 | 331.11 |
| 2015-04-17 | 312.63 |
| 2015-04-16 | 283.73 |
| 2015-04-15 | 289.89 |
| 2015-04-14 | 230.67 |
| 2015-04-13 | 230.67 |
| 2015-04-10 | 242.52 |
| 2015-04-09 | 246.31 |
| 2015-04-08 | 242.99 |
| 2015-04-02 | 228.30 |
| 2015-04-01 | 229.25 |
| 2015-03-31 | 242.99 |
| 2015-03-30 | 215.99 |
| 2015-03-27 | 227.83 |
| 2015-03-26 | 226.41 |
| 2015-03-25 | 226.88 |
| 2015-03-24 | 238.73 |
| 2015-03-23 | 245.83 |
| 2015-03-20 | 259.10 |
| 2015-03-19 | 261.94 |
| 2015-03-18 | 255.78 |
| 2015-03-17 | 246.31 |
| 2015-03-16 | 251.99 |
| 2015-03-13 | 253.41 |
| 2015-03-12 | 237.78 |
| 2015-03-11 | 242.04 |
| 2015-03-10 | 245.36 |
| 2015-03-09 | 252.47 |
| 2015-03-06 | 254.83 |
| 2015-03-05 | 250.10 |
| 2015-03-04 | 228.78 |
| 2015-03-03 | 224.04 |
| 2015-03-02 | 215.04 |
| 2015-02-27 | 208.88 |
| 2015-02-26 | 214.57 |
| 2015-02-25 | 213.62 |
| 2015-02-24 | 212.67 |
| 2015-02-23 | 214.09 |
| 2015-02-18 | 215.04 |
| 2015-02-17 | 212.20 |
| 2015-02-16 | 204.14 |
| 2015-02-13 | 210.30 |
| 2015-02-12 | 212.67 |
| 2015-02-11 | 224.04 |
| 2015-02-10 | 234.94 |
| 2015-02-09 | 229.25 |
| 2015-02-06 | 217.41 |
| 2015-02-05 | 215.04 |
| 2015-02-04 | 211.72 |
| 2015-02-03 | 224.51 |
| 2015-02-02 | 230.20 |
| 2015-01-30 | 238.73 |
| 2015-01-29 | 230.67 |
| 2015-01-28 | 218.83 |
| 2015-01-27 | 250.57 |
| 2015-01-26 | 222.15 |
| 2015-01-23 | 211.25 |
| 2015-01-22 | 231.15 |
| 2015-01-21 | 224.51 |
| 2015-01-20 | 198.46 |
| 2015-01-19 | 188.04 |
| 2015-01-16 | 198.46 |
| 2015-01-15 | 201.30 |
| 2015-01-14 | 183.30 |
| 2015-01-13 | 173.82 |
| 2015-01-12 | 148.72 |
| 2015-01-09 | 151.08 |
| 2015-01-08 | 148.72 |
| 2015-01-07 | 148.24 |
| 2015-01-06 | 151.56 |
| 2015-01-05 | 149.19 |
| 2015-01-02 | 156.30 |
| 2014-12-31 | 136.40 |
| 2014-12-30 | 136.87 |
| 2014-12-29 | 107.03 |
| 2014-12-24 | 107.03 |
| 2014-12-23 | 103.47 |
| 2014-12-22 | 110.82 |
| 2014-12-19 | 113.18 |
| 2014-12-18 | 119.11 |
| 2014-12-17 | 122.66 |
| 2014-12-16 | 122.66 |
| 2014-12-15 | 125.03 |
| 2014-12-12 | 134.50 |
| 2014-12-11 | 130.95 |
| 2014-12-10 | 140.66 |
| 2014-12-09 | 130.24 |
| 2014-12-08 | 139.71 |
| 2014-12-05 | 126.45 |
| 2014-12-04 | 123.84 |
| 2014-12-03 | 120.76 |
| 2014-12-02 | 127.40 |
| 2014-12-01 | 129.29 |
| 2014-11-28 | 136.16 |
| 2014-11-27 | 144.93 |
| 2014-11-26 | 148.24 |
| 2014-11-25 | 141.61 |
| 2014-11-24 | 139.24 |
| 2014-11-21 | 126.92 |
| 2014-11-20 | 125.27 |
| 2014-11-19 | 129.77 |
| 2014-11-18 | 114.84 |
| 2014-11-17 | 111.05 |
| 2014-11-14 | 98.97 |
| 2014-11-13 | 91.87 |
| 2014-11-12 | 68.18 |
| 2014-11-11 | 67.23 |
| 2014-11-10 | 66.76 |
| 2014-11-07 | 58.94 |
| 2014-11-06 | 56.81 |
| 2014-11-05 | 55.15 |
| 2014-11-04 | 54.44 |
| 2014-11-03 | 53.02 |
| 2014-10-31 | 58.70 |
| 2014-10-30 | 58.47 |
| 2014-10-29 | 59.89 |
| 2014-10-28 | 60.84 |
| 2014-10-27 | 62.26 |
| 2014-10-24 | 62.02 |
| 2014-10-23 | 62.97 |
| 2014-10-22 | 64.86 |
| 2014-10-21 | 63.20 |
| 2014-10-20 | 60.36 |
| 2014-10-17 | 63.44 |
| 2014-10-16 | 62.49 |
| 2014-10-15 | 65.81 |
| 2014-10-14 | 65.34 |
| 2014-10-13 | 67.71 |
| 2014-10-10 | 67.47 |
| 2014-10-09 | 68.18 |
| 2014-10-08 | 66.99 |
| 2014-10-07 | 70.31 |
| 2014-10-06 | 70.55 |
| 2014-10-03 | 69.13 |
| 2014-09-30 | 65.81 |
| 2014-09-29 | 66.99 |
| 2014-09-26 | 70.55 |
| 2014-09-25 | 70.31 |
| 2014-09-24 | 70.55 |
| 2014-09-23 | 68.89 |
| 2014-09-22 | 74.34 |
| 2014-09-19 | 69.60 |
| 2014-09-18 | 73.15 |
| 2014-09-17 | 76.23 |
| 2014-09-16 | 71.02 |
| 2014-09-15 | 75.29 |
| 2014-09-12 | 73.39 |
| 2014-09-11 | 73.63 |
| 2014-09-10 | 77.65 |
| 2014-09-08 | 66.52 |
| 2014-09-05 | 66.76 |
| 2014-09-04 | 67.94 |
| 2014-09-03 | 63.68 |
| 2014-09-02 | 66.99 |
| 2014-09-01 | 66.52 |
| 2014-08-29 | 68.42 |
| 2014-08-28 | 68.18 |
| 2014-08-27 | 62.26 |
| 2014-08-26 | 55.15 |
| 2014-08-25 | 43.54 |
| 2014-08-22 | 34.54 |
| 2014-08-21 | 30.04 |
| 2014-08-20 | 31.70 |
| 2014-08-19 | 36.68 |
| 2014-08-18 | 33.12 |
| 2014-08-15 | 35.73 |
| 2014-08-14 | 38.33 |
| 2014-08-13 | 37.86 |
| 2014-08-12 | 42.36 |
| 2014-08-11 | 20.80 |
| 2014-08-08 | 55.39 |
| 2014-08-07 | 59.89 |
| 2014-08-06 | 61.78 |
| 2014-08-05 | 56.34 |
| 2014-08-04 | 57.28 |
| 2014-08-01 | 62.49 |
| 2014-07-31 | 58.23 |
| 2014-07-30 | 62.26 |
| 2014-07-29 | 53.02 |
| 2014-07-28 | 64.86 |
| 2014-07-25 | 68.89 |
| 2014-07-24 | 94.23 |
| 2014-07-23 | 103.00 |
| 2014-07-22 | 106.08 |
| 2014-07-21 | 109.87 |
| 2014-07-18 | 104.66 |
| 2014-07-17 | 115.32 |
| 2014-07-16 | 121.95 |
| 2014-07-15 | 108.45 |
| 2014-07-14 | 122.42 |
| 2014-07-11 | 102.53 |
| 2014-07-10 | 89.50 |
| 2014-07-09 | 63.44 |
| 2014-07-08 | 60.13 |
| 2014-07-07 | 63.44 |
| 2014-07-04 | 40.94 |
| 2014-07-03 | 26.96 |
| 2014-07-02 | 23.17 |
| 2014-06-30 | 18.44 |
| 2014-06-27 | 13.22 |
| 2014-06-26 | 10.38 |
| 2014-06-25 | 5.41 |
| 2014-06-24 | 3.75 |
| 2014-06-23 | 7.78 |
| 2014-06-20 | 8.01 |
| 2014-06-19 | 8.72 |
| 2014-06-18 | 12.51 |
| 2014-06-17 | 9.67 |
| 2014-06-16 | 13.46 |
| 2014-06-13 | 10.38 |
| 2014-06-12 | 9.91 |
| 2014-06-11 | 10.62 |
| 2014-06-10 | 6.83 |
| 2014-06-09 | -2.41 |
| 2014-06-06 | -5.35 |
| 2014-06-05 | -6.20 |
| 2014-06-04 | -6.39 |
| 2014-06-03 | -7.34 |
| 2014-05-30 | -5.35 |
| 2014-05-29 | -6.20 |
| 2014-05-28 | -7.05 |
| 2014-05-27 | -8.95 |
| 2014-05-26 | -9.42 |
| 2014-05-23 | -9.04 |
| 2014-05-22 | -8.09 |
| 2014-05-21 | -8.57 |
| 2014-05-20 | -6.58 |
| 2014-05-19 | -6.48 |
| 2014-05-16 | -8.66 |
| 2014-05-15 | -9.33 |
| 2014-05-14 | -2.88 |
| 2014-05-13 | -1.22 |
| 2014-05-12 | -0.75 |
| 2014-05-09 | -2.41 |
| 2014-05-08 | -0.99 |
| 2014-05-07 | -3.12 |
| 2014-05-05 | 12.51 |
| 2014-05-02 | 15.83 |
| 2014-04-30 | 13.70 |
| 2014-04-29 | 11.09 |
| 2014-04-28 | 10.15 |
| 2014-04-25 | 21.04 |
| 2014-04-24 | 13.70 |
| 2014-04-23 | 18.44 |
| 2014-04-22 | 13.70 |
| 2014-04-17 | 7.54 |
| 2014-04-16 | 11.33 |
| 2014-04-15 | 13.94 |
| 2014-04-14 | 16.54 |
| 2014-04-11 | 13.46 |
| 2014-04-10 | 16.07 |
| 2014-04-09 | 21.99 |
| 2014-04-08 | 23.41 |
| 2014-04-07 | 18.91 |
| 2014-04-04 | 15.12 |
| 2014-04-03 | 2.33 |
| 2014-04-02 | -2.88 |
| 2014-04-01 | -0.28 |
| 2014-03-31 | -5.25 |
| 2014-03-28 | -3.83 |
| 2014-03-27 | -7.43 |
| 2014-03-26 | 7.07 |
| 2014-03-25 | 8.96 |
| 2014-03-24 | 16.07 |
| 2014-03-21 | 13.22 |
| 2014-03-20 | 30.28 |
| 2014-03-19 | 36.91 |
| 2014-03-18 | 39.75 |
| 2014-03-17 | 44.49 |
| 2014-03-14 | 44.25 |
| 2014-03-13 | 34.31 |
| 2014-03-12 | 45.20 |
| 2014-03-11 | 59.41 |
| 2014-03-10 | 42.60 |
| 2014-03-07 | 45.91 |
| 2014-03-06 | 45.91 |
| 2014-03-05 | 54.44 |
| 2014-03-04 | 60.13 |
| 2014-03-03 | 29.33 |
| 2014-02-28 | 13.70 |
| 2014-02-27 | 3.75 |
| 2014-02-26 | -0.28 |
| 2014-02-25 | 3.75 |
| 2014-02-24 | 0.91 |
| 2014-02-21 | -12.36 |
| 2014-02-20 | -14.25 |
| 2014-02-19 | -21.07 |
| 2014-02-18 | -24.20 |
| 2014-02-17 | -26.29 |
| 2014-02-14 | -26.10 |
| 2014-02-13 | -25.62 |
| 2014-02-12 | -24.67 |
| 2014-02-11 | -24.20 |
| 2014-02-10 | -25.15 |
| 2014-02-07 | -26.57 |
| 2014-02-06 | -28.28 |
| 2014-02-05 | -26.47 |
| 2014-02-04 | -26.47 |
| 2014-01-30 | -24.58 |
| 2014-01-29 | -24.58 |
| 2014-01-28 | -24.67 |
| 2014-01-27 | -26.10 |
| 2014-01-24 | -26.10 |
| 2014-01-23 | -24.30 |
| 2014-01-22 | -21.83 |
| 2014-01-21 | -32.82 |
| 2014-01-20 | -41.26 |
| 2014-01-17 | -47.89 |
| 2014-01-16 | -50.45 |
| 2014-01-15 | -54.76 |
| 2014-01-14 | -54.28 |
| 2014-01-13 | -54.52 |
| 2014-01-10 | -56.42 |
| 2014-01-09 | -58.07 |
| 2014-01-08 | -57.36 |
| 2014-01-07 | -54.57 |
| 2014-01-06 | -54.52 |
| 2014-01-03 | -54.52 |
| 2014-01-02 | -54.52 |
| 2013-12-31 | -54.99 |
| 2013-12-30 | -56.42 |
| 2013-12-27 | -60.21 |
| 2013-12-24 | -61.15 |
| 2013-12-23 | -61.15 |
| 2013-12-20 | -61.15 |
| 2013-12-19 | -59.73 |
| 2013-12-18 | -56.89 |
| 2013-12-17 | -58.31 |
| 2013-12-16 | -58.31 |
| 2013-12-13 | -61.91 |
| 2013-12-12 | -62.10 |
| 2013-12-11 | -62.10 |
| 2013-12-10 | -62.10 |
| 2013-12-09 | -62.57 |
| 2013-12-06 | -62.81 |
| 2013-12-05 | -63.66 |
| 2013-12-04 | -62.81 |
| 2013-12-03 | -62.57 |
| 2013-12-02 | -60.68 |
| 2013-11-29 | -59.73 |
| 2013-11-28 | -59.73 |
| 2013-11-27 | -58.78 |
| 2013-11-26 | -58.64 |
| 2013-11-25 | -58.64 |
| 2013-11-22 | -58.64 |
| 2013-11-21 | -58.64 |
| 2013-11-20 | -58.31 |
| 2013-11-19 | -62.10 |
| 2013-11-18 | -63.19 |
| 2013-11-15 | -63.19 |
| 2013-11-14 | -64.56 |
| 2013-11-13 | -64.52 |
| 2013-11-12 | -63.05 |
| 2013-11-11 | -64.71 |
| 2013-11-08 | -62.10 |
| 2013-11-07 | -60.77 |
| 2013-11-06 | -58.83 |
| 2013-11-05 | -58.83 |
| 2013-11-04 | -58.78 |
| 2013-11-01 | -58.78 |
| 2013-10-31 | -58.78 |
| 2013-10-30 | -58.78 |
| 2013-10-29 | -61.15 |
| 2013-10-28 | -61.06 |
| 2013-10-25 | -61.06 |
| 2013-10-24 | -58.78 |
| 2013-10-23 | -58.69 |
| 2013-10-22 | -58.31 |
| 2013-10-21 | -58.31 |
| 2013-10-18 | -58.64 |
| 2013-10-17 | -58.55 |
| 2013-10-16 | -59.73 |
| 2013-10-15 | -63.05 |
| 2013-10-11 | -66.13 |
| 2013-10-10 | -66.13 |
| 2013-10-09 | -68.26 |
| 2013-10-08 | -68.69 |
| 2013-10-07 | -68.69 |
| 2013-10-04 | -68.69 |
| 2013-10-03 | -68.69 |
| 2013-10-02 | -68.69 |
| 2013-09-30 | -68.21 |
| 2013-09-27 | -68.21 |
| 2013-09-26 | -66.89 |
| 2013-09-25 | -66.89 |
| 2013-09-24 | -67.12 |
| 2013-09-23 | -69.44 |
| 2013-09-19 | -69.68 |
| 2013-09-18 | -69.68 |
| 2013-09-17 | -70.15 |
| 2013-09-16 | -69.68 |
| 2013-09-13 | -68.97 |
| 2013-09-12 | -68.35 |
| 2013-09-11 | -67.69 |
| 2013-09-10 | -67.45 |
| 2013-09-09 | -67.31 |
| 2013-09-06 | -67.31 |
| 2013-09-05 | -66.84 |
| 2013-09-04 | -66.84 |
| 2013-09-03 | -64.94 |
| 2013-09-02 | -63.71 |
| 2013-08-30 | -71.43 |
| 2013-08-29 | -71.58 |
| 2013-08-28 | -71.34 |
| 2013-08-27 | -69.54 |
| 2013-08-26 | -70.53 |
| 2013-08-23 | -68.97 |
| 2013-08-22 | -67.79 |
| 2013-08-21 | -67.97 |
| 2013-08-20 | -66.84 |
| 2013-08-19 | -63.05 |
| 2013-08-16 | -64.37 |
| 2013-08-15 | -62.10 |
| 2013-08-13 | -61.15 |
| 2013-08-12 | -61.48 |
| 2013-08-09 | -62.10 |
| 2013-08-08 | -60.63 |
| 2013-08-07 | -59.26 |
| 2013-08-06 | -59.26 |
| 2013-08-05 | -59.73 |
| 2013-08-02 | -59.73 |
| 2013-08-01 | -59.73 |
| 2013-07-31 | -59.73 |
| 2013-07-30 | -59.73 |
| 2013-07-29 | -59.73 |
| 2013-07-26 | -59.73 |
| 2013-07-25 | -58.83 |
| 2013-07-24 | -58.83 |
| 2013-07-23 | -58.83 |
| 2013-07-22 | -58.83 |
| 2013-07-19 | -59.97 |
| 2013-07-18 | -59.78 |
| 2013-07-17 | -59.73 |
| 2013-07-16 | -59.73 |
| 2013-07-15 | -59.73 |
| 2013-07-12 | -60.68 |
| 2013-07-11 | -61.15 |
| 2013-07-10 | -59.54 |
| 2013-07-09 | -59.26 |
| 2013-07-08 | -59.26 |
| 2013-07-05 | -59.26 |
| 2013-07-04 | -59.49 |
| 2013-07-03 | -57.36 |
| 2013-07-02 | -56.79 |
| 2013-06-28 | -56.79 |
| 2013-06-27 | -56.75 |
| 2013-06-26 | -56.65 |
| 2013-06-25 | -59.26 |
| 2013-06-24 | -59.31 |
| 2013-06-21 | -58.31 |
| 2013-06-20 | -57.36 |
| 2013-06-19 | -56.42 |
| 2013-06-18 | -56.42 |
| 2013-06-17 | -56.89 |
| 2013-06-14 | -56.89 |
| 2013-06-13 | -56.89 |
| 2013-06-11 | -56.89 |
| 2013-06-10 | -56.89 |
| 2013-06-07 | -56.89 |
| 2013-06-06 | -56.94 |
| 2013-06-05 | -55.70 |
| 2013-06-04 | -55.70 |
| 2013-06-03 | -54.90 |
| 2013-05-31 | -55.85 |
| 2013-05-30 | -55.94 |
| 2013-05-29 | -55.47 |
| 2013-05-28 | -55.47 |
| 2013-05-27 | -55.94 |
| 2013-05-24 | -55.94 |
| 2013-05-23 | -55.94 |
| 2013-05-22 | -57.79 |
| 2013-05-21 | -56.79 |
| 2013-05-20 | -56.79 |
| 2013-05-16 | -55.94 |
| 2013-05-15 | -54.99 |
| 2013-05-14 | -54.05 |
| 2013-05-13 | -55.09 |
| 2013-05-10 | -55.09 |
| 2013-05-09 | -54.99 |
| 2013-05-08 | -55.94 |
| 2013-05-07 | -55.09 |
| 2013-05-06 | -54.99 |
| 2013-05-03 | -54.99 |
| 2013-05-02 | -55.94 |
| 2013-04-30 | -58.31 |
| 2013-04-29 | -58.31 |
| 2013-04-26 | -58.31 |
| 2013-04-25 | -58.97 |
| 2013-04-24 | -59.21 |
| 2013-04-23 | -59.21 |
| 2013-04-22 | -59.21 |
| 2013-04-19 | -59.02 |
| 2013-04-18 | -59.02 |
| 2013-04-17 | -57.84 |
| 2013-04-16 | -57.84 |
| 2013-04-15 | -57.84 |
| 2013-04-12 | -56.89 |
| 2013-04-11 | -56.89 |
| 2013-04-10 | -58.31 |
| 2013-04-09 | -58.31 |
| 2013-04-08 | -58.31 |
| 2013-04-05 | -58.31 |
| 2013-04-03 | -57.36 |
| 2013-04-02 | -53.62 |
| 2013-03-28 | -53.62 |
| 2013-03-27 | -53.62 |
| 2013-03-26 | -57.36 |
| 2013-03-25 | -57.36 |
| 2013-03-22 | -57.36 |
| 2013-03-21 | -57.36 |
| 2013-03-20 | -57.36 |
| 2013-03-19 | -57.36 |
| 2013-03-18 | -57.36 |
| 2013-03-15 | -57.36 |
| 2013-03-14 | -57.36 |
| 2013-03-13 | -56.89 |
| 2013-03-12 | -55.94 |
| 2013-03-11 | -54.99 |
| 2013-03-08 | -54.99 |
| 2013-03-07 | -54.99 |
| 2013-03-06 | -55.94 |
| 2013-03-05 | -56.89 |
| 2013-03-04 | -56.23 |
| 2013-03-01 | -56.23 |
| 2013-02-28 | -57.84 |
| 2013-02-27 | -59.73 |
| 2013-02-26 | -60.44 |
| 2013-02-25 | -60.92 |
| 2013-02-22 | -60.92 |
| 2013-02-21 | -61.15 |
| 2013-02-20 | -61.15 |
| 2013-02-19 | -61.82 |
| 2013-02-18 | -61.48 |
| 2013-02-15 | -62.01 |
| 2013-02-14 | -63.52 |
| 2013-02-08 | -62.10 |
| 2013-02-07 | -62.10 |
| 2013-02-06 | -61.15 |
| 2013-02-05 | -61.91 |
| 2013-02-04 | -61.63 |
| 2013-02-01 | -61.15 |
| 2013-01-31 | -61.82 |
| 2013-01-30 | -60.96 |
| 2013-01-29 | -59.73 |
| 2013-01-28 | -59.73 |
| 2013-01-25 | -59.35 |
| 2013-01-24 | -59.35 |
| 2013-01-23 | -57.93 |
| 2013-01-22 | -51.58 |
| 2013-01-21 | -47.89 |
| 2013-01-18 | -46.94 |
| 2013-01-17 | -46.94 |
| 2013-01-16 | -47.41 |
| 2013-01-15 | -47.41 |
| 2013-01-14 | -46.94 |
| 2013-01-11 | -47.41 |
| 2013-01-10 | -47.22 |
| 2013-01-09 | -46.47 |
| 2013-01-08 | -45.80 |
| 2013-01-07 | -46.47 |
| 2013-01-04 | -48.08 |
| 2013-01-03 | -47.79 |
| 2013-01-02 | -48.84 |
| 2012-12-31 | -47.13 |
| 2012-12-28 | -47.13 |
| 2012-12-27 | -46.94 |
| 2012-12-24 | -47.89 |
| 2012-12-21 | -47.89 |
| 2012-12-20 | -47.89 |
| 2012-12-19 | -47.89 |
| 2012-12-18 | -45.99 |
| 2012-12-17 | -46.47 |
| 2012-12-14 | -44.10 |
| 2012-12-13 | -47.89 |
| 2012-12-12 | -45.42 |
| 2012-12-11 | -49.12 |
| 2012-12-10 | -48.36 |
| 2012-12-07 | -49.50 |
| 2012-12-06 | -49.31 |
| 2012-12-05 | -47.98 |
| 2012-12-04 | -46.37 |
| 2012-12-03 | -45.61 |
| 2012-11-30 | -44.57 |
| 2012-11-29 | -43.91 |
| 2012-11-28 | -43.72 |
| 2012-11-27 | -42.39 |
| 2012-11-26 | -42.30 |
| 2012-11-23 | -40.78 |
| 2012-11-22 | -40.78 |
| 2012-11-21 | -40.78 |
| 2012-11-20 | -42.58 |
| 2012-11-19 | -42.58 |
| 2012-11-16 | -42.39 |
| 2012-11-15 | -42.87 |
| 2012-11-14 | -43.15 |
| 2012-11-13 | -42.30 |
| 2012-11-12 | -42.20 |
| 2012-11-09 | -42.20 |
| 2012-11-08 | -42.39 |
| 2012-11-07 | -40.40 |
| 2012-11-06 | -42.11 |
| 2012-11-05 | -42.01 |
| 2012-11-02 | -43.81 |
| 2012-11-01 | -45.14 |
| 2012-10-31 | -47.89 |
| 2012-10-30 | -47.41 |
| 2012-10-29 | -47.41 |
| 2012-10-26 | -45.52 |
| 2012-10-25 | -45.05 |
| 2012-10-24 | -44.00 |
| 2012-10-22 | -45.52 |
| 2012-10-19 | -45.52 |
| 2012-10-18 | -45.52 |
| 2012-10-17 | -43.91 |
| 2012-10-16 | -41.73 |
| 2012-10-15 | -41.35 |
| 2012-10-12 | -41.35 |
| 2012-10-11 | -41.35 |
| 2012-10-10 | -40.31 |
| 2012-10-09 | -41.73 |
| 2012-10-08 | -42.20 |
| 2012-10-05 | -41.63 |
| 2012-10-04 | -40.97 |
| 2012-10-03 | -44.57 |
| 2012-09-28 | -43.62 |
| 2012-09-27 | -41.73 |
| 2012-09-26 | -42.68 |
| 2012-09-25 | -41.73 |
| 2012-09-24 | -43.15 |
| 2012-09-21 | -35.57 |
| 2012-09-20 | -28.94 |
| 2012-09-19 | -26.66 |
| 2012-09-18 | -23.73 |
| 2012-09-17 | -23.25 |
| 2012-09-14 | -23.25 |
| 2012-09-13 | -26.10 |
| 2012-09-12 | -25.62 |
| 2012-09-11 | -25.62 |
| 2012-09-10 | -24.20 |
| 2012-09-07 | -23.25 |
| 2012-09-06 | -20.41 |
| 2012-09-05 | -19.46 |
| 2012-09-04 | -19.46 |
| 2012-09-03 | -19.46 |
| 2012-08-31 | -19.46 |
| 2012-08-30 | -18.52 |
| 2012-08-29 | -15.67 |
| 2012-08-28 | -15.67 |
| 2012-08-27 | -16.62 |
| 2012-08-24 | -14.73 |
| 2012-08-23 | -11.41 |
| 2012-08-22 | -10.94 |
| 2012-08-21 | -10.56 |
| 2012-08-20 | -9.70 |
| 2012-08-17 | -9.51 |
| 2012-08-16 | -9.51 |
| 2012-08-15 | -9.99 |
| 2012-08-14 | -8.57 |
| 2012-08-13 | -7.15 |
| 2012-08-10 | -5.25 |
| 2012-08-09 | -11.41 |
| 2012-08-08 | -9.04 |
| 2012-08-07 | -9.99 |
| 2012-08-06 | -8.57 |
| 2012-08-03 | -9.33 |
| 2012-08-02 | 3.04 |
| 2012-08-01 | -8.38 |
| 2012-07-31 | -8.38 |
| 2012-07-30 | -8.38 |
| 2012-07-27 | -8.38 |
| 2012-07-26 | -8.38 |
| 2012-07-25 | -8.38 |
| 2012-07-24 | -8.38 |
| 2012-07-23 | -8.19 |
| 2012-07-20 | -8.09 |
| 2012-07-19 | -6.39 |
| 2012-07-18 | -6.39 |
| 2012-07-17 | -4.78 |
| 2012-07-16 | -3.36 |
| 2012-07-13 | -7.15 |
| 2012-07-12 | -7.15 |
| 2012-07-11 | -7.15 |
| 2012-07-10 | -7.15 |
| 2012-07-09 | -5.35 |
| 2012-07-06 | -3.36 |
| 2012-07-05 | -5.63 |
| 2012-07-04 | -4.30 |
| 2012-07-03 | -3.83 |
| 2012-06-29 | -1.46 |
| 2012-06-28 | 1.62 |
| 2012-06-27 | 1.62 |
| 2012-06-26 | -2.17 |
| 2012-06-25 | 1.85 |
| 2012-06-22 | 0.91 |
| 2012-06-21 | 3.75 |
| 2012-06-20 | 3.75 |
| 2012-06-19 | 1.62 |
| 2012-06-18 | -3.12 |
| 2012-06-15 | 3.75 |
| 2012-06-14 | 3.75 |
| 2012-06-13 | 2.33 |
| 2012-06-12 | 0.43 |
| 2012-06-11 | -3.42 |
| 2012-06-08 | -6.20 |
| 2012-06-07 | -6.20 |
| 2012-06-06 | -8.12 |
| 2012-06-05 | -9.40 |
| 2012-06-04 | -8.12 |
| 2012-06-01 | -8.76 |
| 2012-05-31 | -7.69 |
| 2012-05-30 | -7.69 |
| 2012-05-29 | -6.62 |
| 2012-05-28 | -6.62 |
| 2012-05-25 | -0.85 |
| 2012-05-24 | -2.56 |
| 2012-05-23 | -5.77 |
| 2012-05-22 | -7.26 |
| 2012-05-21 | -7.26 |
| 2012-05-18 | -14.96 |
| 2012-05-17 | -14.53 |
| 2012-05-16 | -12.39 |
| 2012-05-15 | -9.19 |
| 2012-05-14 | -9.19 |
| 2012-05-11 | -8.55 |
| 2012-05-10 | -8.55 |
| 2012-05-09 | -5.98 |
| 2012-05-08 | -5.98 |
| 2012-05-07 | -5.98 |
| 2012-05-04 | -5.98 |
| 2012-05-03 | -1.71 |
| 2012-05-02 | -1.71 |
| 2012-04-30 | -2.56 |
| 2012-04-27 | -3.42 |
| 2012-04-26 | -5.98 |
| 2012-04-25 | -5.98 |
| 2012-04-24 | -11.54 |
| 2012-04-23 | -14.53 |
| 2012-04-20 | -13.68 |
| 2012-04-19 | -11.97 |
| 2012-04-18 | -8.12 |
| 2012-04-17 | -3.85 |
| 2012-04-16 | -2.14 |
| 2012-04-13 | -2.99 |
| 2012-04-12 | -4.49 |
| 2012-04-11 | -1.71 |
| 2012-04-10 | -1.71 |
| 2012-04-05 | 2.56 |
| 2012-04-03 | 6.20 |
| 2012-04-02 | 6.20 |
| 2012-03-30 | 8.12 |
| 2012-03-29 | 8.12 |
| 2012-03-28 | 8.76 |
| 2012-03-27 | 7.69 |
| 2012-03-26 | 7.69 |
| 2012-03-23 | 5.56 |
| 2012-03-22 | 3.85 |
| 2012-03-21 | 6.84 |
| 2012-03-20 | 6.84 |
| 2012-03-19 | 6.84 |
| 2012-03-16 | 8.12 |
| 2012-03-15 | 6.62 |
| 2012-03-14 | 4.27 |
| 2012-03-13 | 12.39 |
| 2012-03-12 | 12.82 |
| 2012-03-09 | 10.90 |
| 2012-03-08 | 10.47 |
| 2012-03-07 | 10.26 |
| 2012-03-06 | 10.90 |
| 2012-03-05 | 10.90 |
| 2012-03-02 | 8.76 |
| 2012-03-01 | 2.35 |
| 2012-02-29 | 2.56 |
| 2012-02-28 | -1.71 |
| 2012-02-27 | -3.42 |
| 2012-02-24 | -5.56 |
| 2012-02-23 | -10.26 |
| 2012-02-22 | -8.12 |
| 2012-02-21 | -14.53 |
| 2012-02-20 | -15.38 |
| 2012-02-17 | -17.09 |
| 2012-02-16 | -16.67 |
| 2012-02-15 | -16.67 |
| 2012-02-14 | -20.51 |
| 2012-02-13 | -20.51 |
| 2012-02-10 | -18.80 |
| 2012-02-09 | -18.80 |
| 2012-02-08 | -17.95 |
| 2012-02-07 | -17.52 |
| 2012-02-06 | -17.52 |
| 2012-02-03 | -17.52 |
| 2012-02-02 | -18.80 |
| 2012-02-01 | -18.80 |
| 2012-01-31 | -18.80 |
| 2012-01-30 | -18.80 |
| 2012-01-27 | -24.96 |
| 2012-01-26 | -24.96 |
| 2012-01-20 | -25.21 |
| 2012-01-19 | -30.85 |
| 2012-01-18 | -19.74 |
| 2012-01-17 | -31.28 |
| 2012-01-16 | -25.64 |
| 2012-01-13 | -25.64 |
| 2012-01-12 | -25.21 |
| 2012-01-11 | -25.21 |
| 2012-01-10 | -26.92 |
| 2012-01-09 | -32.91 |
| 2012-01-06 | -27.35 |
| 2012-01-05 | -27.35 |
| 2012-01-04 | -27.35 |
| 2012-01-03 | -28.72 |
| 2011-12-30 | -29.23 |
| 2011-12-29 | -30.77 |
| 2011-12-28 | -31.54 |
| 2011-12-23 | -31.62 |
| 2011-12-22 | -32.48 |
| 2011-12-21 | -32.82 |
| 2011-12-20 | -32.82 |
| 2011-12-19 | -31.62 |
| 2011-12-16 | -31.62 |
| 2011-12-15 | -36.32 |
| 2011-12-14 | -32.48 |
| 2011-12-13 | -26.50 |
| 2011-12-12 | -27.35 |
| 2011-12-09 | -27.35 |
| 2011-12-08 | -27.35 |
| 2011-12-07 | -27.35 |
| 2011-12-06 | -27.35 |
| 2011-12-05 | -27.35 |
| 2011-12-02 | -27.35 |
| 2011-12-01 | -27.35 |
| 2011-11-30 | -27.35 |
| 2011-11-29 | -27.35 |
| 2011-11-28 | -23.93 |
| 2011-11-25 | -24.36 |
| 2011-11-24 | -24.36 |
| 2011-11-23 | -24.36 |
| 2011-11-22 | -24.27 |
| 2011-11-21 | -21.37 |
| 2011-11-18 | -22.22 |
| 2011-11-17 | -23.50 |
| 2011-11-16 | -23.93 |
| 2011-11-15 | -23.93 |
| 2011-11-14 | -23.93 |
| 2011-11-11 | -26.50 |
| 2011-11-10 | -23.93 |
| 2011-11-09 | -23.93 |
| 2011-11-08 | -27.35 |
| 2011-11-07 | -27.35 |
| 2011-11-04 | -27.35 |
| 2011-11-03 | -31.62 |
| 2011-11-02 | -31.62 |
| 2011-11-01 | -31.62 |
| 2011-10-31 | -32.05 |
| 2011-10-28 | -32.48 |
| 2011-10-27 | -35.04 |
| 2011-10-26 | -36.67 |
| 2011-10-25 | -36.75 |
| 2011-10-24 | -30.77 |
| 2011-10-21 | -30.77 |
| 2011-10-20 | -40.94 |
| 2011-10-19 | -33.33 |
| 2011-10-18 | -35.04 |
| 2011-10-17 | -34.19 |
| 2011-10-14 | -34.62 |
| 2011-10-13 | -34.62 |
| 2011-10-12 | -35.13 |
| 2011-10-11 | -33.76 |
| 2011-10-10 | -32.91 |
| 2011-10-07 | -30.94 |
| 2011-10-06 | -33.42 |
| 2011-10-04 | -33.68 |
| 2011-10-03 | -31.62 |
| 2011-09-30 | -31.62 |
| 2011-09-28 | -31.62 |
| 2011-09-27 | -31.62 |
| 2011-09-26 | -29.91 |
| 2011-09-23 | -28.21 |
| 2011-09-22 | -28.21 |
| 2011-09-21 | -27.35 |
| 2011-09-20 | -29.06 |
| 2011-09-19 | -29.06 |
| 2011-09-16 | -28.21 |
| 2011-09-15 | -27.35 |
| 2011-09-14 | -22.65 |
| 2011-09-12 | -20.94 |
| 2011-09-09 | -20.94 |
| 2011-09-08 | -22.22 |
| 2011-09-07 | -22.22 |
| 2011-09-06 | -22.22 |
| 2011-09-05 | -17.18 |
| 2011-09-02 | -17.18 |
| 2011-09-01 | -13.25 |
| 2011-08-31 | -12.39 |
| 2011-08-30 | -18.29 |
| 2011-08-29 | -17.95 |
| 2011-08-26 | -18.38 |
| 2011-08-25 | -18.80 |
| 2011-08-24 | -18.80 |
| 2011-08-23 | -12.82 |
| 2011-08-22 | -12.61 |
| 2011-08-19 | -16.67 |
| 2011-08-18 | -14.96 |
| 2011-08-17 | -10.26 |
| 2011-08-16 | -5.98 |
| 2011-08-15 | -5.98 |
| 2011-08-12 | -6.41 |
| 2011-08-11 | -6.20 |
| 2011-08-10 | -5.98 |
| 2011-08-09 | -5.56 |
| 2011-08-08 | -4.70 |
| 2011-08-05 | 0.43 |
| 2011-08-04 | 2.99 |
| 2011-08-03 | 3.85 |
| 2011-08-02 | 2.56 |
| 2011-08-01 | 14.10 |
| 2011-07-29 | 16.24 |
| 2011-07-28 | 11.11 |
| 2011-07-27 | 2.56 |
| 2011-07-26 | 2.56 |
| 2011-07-25 | 1.71 |
| 2011-07-22 | 2.56 |
| 2011-07-21 | 4.27 |
| 2011-07-20 | 3.42 |
| 2011-07-19 | 3.21 |
| 2011-07-18 | 4.91 |
| 2011-07-15 | 6.84 |
| 2011-07-14 | 4.27 |
| 2011-07-13 | 4.70 |
| 2011-07-12 | 3.85 |
| 2011-07-11 | 5.56 |
| 2011-07-08 | 5.98 |
| 2011-07-07 | 3.85 |
| 2011-07-06 | 3.85 |
| 2011-07-05 | 3.85 |
| 2011-07-04 | 3.85 |
| 2011-06-30 | 2.56 |
| 2011-06-29 | 2.56 |
| 2011-06-28 | 4.70 |
| 2011-06-27 | 4.70 |
| 2011-06-24 | 5.98 |
| 2011-06-23 | 4.91 |
| 2011-06-22 | 4.91 |
| 2011-06-21 | 5.98 |
| 2011-06-20 | 5.98 |
| 2011-06-17 | 6.41 |
| 2011-06-16 | 6.41 |
| 2011-06-15 | 7.05 |
| 2011-06-14 | 7.69 |
| 2011-06-13 | 6.84 |
| 2011-06-10 | 6.62 |
| 2011-06-09 | 8.97 |
| 2011-06-08 | 7.26 |
| 2011-06-07 | 6.84 |
| 2011-06-03 | 6.62 |
| 2011-06-02 | 6.62 |
| 2011-06-01 | 6.62 |
| 2011-05-31 | 6.84 |
| 2011-05-30 | 5.98 |
| 2011-05-27 | 6.84 |
| 2011-05-26 | 8.97 |
| 2011-05-25 | 8.12 |
| 2011-05-24 | 6.84 |
| 2011-05-23 | 7.05 |
| 2011-05-20 | 8.55 |
| 2011-05-19 | 11.11 |
| 2011-05-18 | 11.54 |
| 2011-05-17 | 7.48 |
| 2011-05-16 | 11.97 |
| 2011-05-13 | 15.81 |
| 2011-05-12 | 22.01 |
| 2011-05-11 | 22.22 |
| 2011-05-09 | 23.08 |
| 2011-05-06 | 23.50 |
| 2011-05-05 | 23.50 |
| 2011-05-04 | 26.07 |
| 2011-05-03 | 27.99 |
| 2011-04-29 | 24.79 |
| 2011-04-28 | 28.21 |
| 2011-04-27 | 23.50 |
| 2011-04-26 | 26.07 |
| 2011-04-21 | 30.77 |
| 2011-04-20 | 34.62 |
| 2011-04-19 | 39.74 |
| 2011-04-18 | 40.17 |
| 2011-04-15 | 36.75 |
| 2011-04-14 | 33.12 |
| 2011-04-13 | 37.18 |
| 2011-04-12 | 39.74 |
| 2011-04-11 | 41.88 |
| 2011-04-08 | 37.82 |
| 2011-04-07 | 38.89 |
| 2011-04-06 | 41.03 |
| 2011-04-04 | 41.03 |
| 2011-04-01 | 41.03 |
| 2011-03-31 | 44.44 |
| 2011-03-30 | 46.79 |
| 2011-03-29 | 49.57 |
| 2011-03-28 | 41.03 |
| 2011-03-25 | 35.90 |
| 2011-03-24 | 35.04 |
| 2011-03-23 | 34.83 |
| 2011-03-22 | 30.56 |
| 2011-03-21 | 27.99 |
| 2011-03-18 | 19.66 |
| 2011-03-17 | 16.67 |
| 2011-03-16 | 23.93 |
| 2011-03-15 | 14.96 |
| 2011-03-14 | 22.86 |
| 2011-03-11 | 27.56 |
| 2011-03-10 | 26.07 |
| 2011-03-09 | 26.07 |
| 2011-03-08 | 25.85 |
| 2011-03-07 | 25.21 |
| 2011-03-04 | 23.08 |
| 2011-03-03 | 30.34 |
| 2011-03-02 | 32.48 |
| 2011-03-01 | 36.32 |
| 2011-02-28 | 41.67 |
| 2011-02-25 | 36.75 |
| 2011-02-24 | 27.56 |
| 2011-02-23 | 33.33 |
| 2011-02-22 | 34.62 |
| 2011-02-21 | 45.73 |
| 2011-02-18 | 45.51 |
| 2011-02-17 | 48.50 |
| 2011-02-16 | 52.56 |
| 2011-02-15 | 66.67 |
| 2011-02-14 | 61.54 |
| 2011-02-11 | 64.10 |
| 2011-02-10 | 64.10 |
| 2011-02-09 | 60.68 |
| 2011-02-08 | 60.68 |
| 2011-02-07 | 60.26 |
| 2011-02-02 | 65.81 |
| 2011-02-01 | 49.15 |
| 2011-01-31 | 53.85 |
| 2011-01-28 | 53.85 |
| 2011-01-27 | 65.38 |
| 2011-01-26 | 64.53 |
| 2011-01-25 | 65.81 |
| 2011-01-24 | 66.67 |
| 2011-01-21 | 74.36 |
| 2011-01-20 | 78.63 |
| 2011-01-19 | 80.77 |
| 2011-01-18 | 77.35 |
| 2011-01-17 | 85.90 |
| 2011-01-14 | 93.59 |
| 2011-01-13 | 95.73 |
| 2011-01-12 | 79.06 |
| 2011-01-11 | 78.63 |
| 2011-01-10 | 75.64 |
| 2011-01-07 | 77.35 |
| 2011-01-06 | 78.21 |
| 2011-01-05 | 76.07 |
| 2011-01-04 | 76.50 |
| 2011-01-03 | 70.94 |
| 2010-12-31 | 72.65 |
| 2010-12-30 | 73.50 |
| 2010-12-29 | 69.23 |
| 2010-12-28 | 81.20 |
| 2010-12-24 | 88.03 |
| 2010-12-23 | 87.61 |
| 2010-12-22 | 86.75 |
| 2010-12-21 | 87.61 |
| 2010-12-20 | 82.48 |
| 2010-12-17 | 77.35 |
| 2010-12-16 | 77.35 |
| 2010-12-15 | 76.92 |
| 2010-12-14 | 73.08 |
| 2010-12-13 | 68.80 |
| 2010-12-10 | 55.56 |
| 2010-12-09 | 60.26 |
| 2010-12-08 | 59.83 |
| 2010-12-07 | 60.26 |
| 2010-12-06 | 53.85 |
| 2010-12-03 | 58.97 |
| 2010-12-02 | 58.12 |
| 2010-12-01 | 58.97 |
| 2010-11-30 | 57.26 |
| 2010-11-29 | 47.01 |
| 2010-11-26 | 45.30 |
| 2010-11-25 | 44.87 |
| 2010-11-24 | 41.45 |
| 2010-11-23 | 29.49 |
| 2010-11-22 | 33.76 |
| 2010-11-19 | 28.21 |
| 2010-11-18 | 26.50 |
| 2010-11-17 | 26.07 |
| 2010-11-16 | 32.48 |
| 2010-11-15 | 35.04 |
| 2010-11-12 | 23.93 |
| 2010-11-11 | 36.75 |
| 2010-11-10 | 28.21 |
| 2010-11-09 | 30.34 |
| 2010-11-08 | 28.21 |
| 2010-11-05 | 30.34 |
| 2010-11-04 | 29.91 |
| 2010-11-03 | 28.21 |
| 2010-11-02 | 34.19 |
| 2010-11-01 | 15.81 |
| 2010-10-29 | 17.52 |
| 2010-10-28 | 17.95 |
| 2010-10-27 | 17.95 |
| 2010-10-26 | 21.79 |
| 2010-10-25 | -5.13 |
| 2010-10-22 | -2.56 |
| 2010-10-21 | -5.56 |
| 2010-10-20 | -1.71 |
| 2010-10-19 | -2.56 |
| 2010-10-18 | -2.56 |
| 2010-10-15 | -1.28 |
| 2010-10-14 | -1.71 |
| 2010-10-13 | -1.71 |
| 2010-10-12 | -5.56 |
| 2010-10-11 | -3.85 |
| 2010-10-08 | -6.41 |
| 2010-10-07 | -5.98 |
| 2010-10-06 | -6.84 |
| 2010-10-05 | -4.27 |
| 2010-10-04 | -5.98 |
| 2010-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy