Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0190 % |
|---|---|
| 2021-06-08 | 4.37 |
| 2021-06-07 | 4.37 |
| 2021-06-04 | 4.37 |
| 2021-06-03 | 4.37 |
| 2021-06-02 | 4.37 |
| 2021-06-01 | 4.37 |
| 2021-05-31 | 4.37 |
| 2021-05-28 | 4.37 |
| 2021-05-27 | 4.37 |
| 2021-05-26 | 4.37 |
| 2021-05-25 | 4.37 |
| 2021-05-24 | 4.37 |
| 2021-05-21 | 4.37 |
| 2021-05-20 | 4.37 |
| 2021-05-18 | 4.37 |
| 2021-05-17 | 4.37 |
| 2021-05-14 | 4.37 |
| 2021-05-13 | 4.37 |
| 2021-05-12 | 4.37 |
| 2021-05-11 | 4.37 |
| 2021-05-10 | 4.37 |
| 2021-05-07 | 4.37 |
| 2021-05-06 | 4.37 |
| 2021-05-05 | 4.24 |
| 2021-05-04 | 3.85 |
| 2021-05-03 | 2.05 |
| 2021-04-30 | 2.05 |
| 2021-04-29 | 2.05 |
| 2021-04-28 | 2.05 |
| 2021-04-27 | 2.05 |
| 2021-04-26 | 2.05 |
| 2021-04-23 | 2.05 |
| 2021-04-22 | 0.50 |
| 2021-04-21 | 0.76 |
| 2021-04-20 | 0.37 |
| 2021-04-19 | 0.24 |
| 2021-04-16 | -0.66 |
| 2021-04-15 | -0.53 |
| 2021-04-14 | -0.53 |
| 2021-04-13 | -0.14 |
| 2021-04-12 | -0.01 |
| 2021-04-09 | -0.01 |
| 2021-04-08 | -0.14 |
| 2021-04-07 | -0.14 |
| 2021-04-01 | -0.27 |
| 2021-03-31 | -2.08 |
| 2021-03-30 | -2.08 |
| 2021-03-29 | -1.95 |
| 2021-03-26 | -1.95 |
| 2021-03-25 | -2.08 |
| 2021-03-24 | -2.08 |
| 2021-03-23 | -2.08 |
| 2021-03-22 | -1.95 |
| 2021-03-19 | -1.95 |
| 2021-03-18 | -1.95 |
| 2021-03-17 | -1.95 |
| 2021-03-16 | -2.08 |
| 2021-03-15 | -2.08 |
| 2021-03-12 | -2.20 |
| 2021-03-11 | -2.20 |
| 2021-03-10 | -2.08 |
| 2021-03-09 | -2.08 |
| 2021-03-08 | -2.33 |
| 2021-03-05 | -2.08 |
| 2021-03-04 | -2.20 |
| 2021-03-03 | -2.08 |
| 2021-03-02 | -2.20 |
| 2021-03-01 | -1.95 |
| 2021-02-26 | -2.08 |
| 2021-02-25 | -1.95 |
| 2021-02-24 | -2.08 |
| 2021-02-23 | -1.95 |
| 2021-02-22 | -1.95 |
| 2021-02-19 | -1.82 |
| 2021-02-18 | -1.82 |
| 2021-02-17 | -1.69 |
| 2021-02-16 | -1.43 |
| 2021-02-11 | -1.43 |
| 2021-02-10 | -1.43 |
| 2021-02-09 | -1.82 |
| 2021-02-08 | -1.56 |
| 2021-02-05 | -1.30 |
| 2021-02-04 | -1.30 |
| 2021-02-03 | -1.30 |
| 2021-02-02 | -1.30 |
| 2021-02-01 | -1.30 |
| 2021-01-29 | -1.30 |
| 2021-01-28 | -1.04 |
| 2021-01-27 | -1.04 |
| 2021-01-26 | -1.95 |
| 2021-01-25 | -2.08 |
| 2021-01-22 | -2.20 |
| 2021-01-21 | -2.46 |
| 2021-01-20 | -2.59 |
| 2021-01-19 | -2.59 |
| 2021-01-18 | -2.98 |
| 2021-01-15 | -53.23 |
| 2021-01-14 | -53.23 |
| 2021-01-13 | -53.23 |
| 2021-01-12 | -53.23 |
| 2021-01-11 | -53.23 |
| 2021-01-08 | -54.26 |
| 2021-01-07 | -54.00 |
| 2021-01-06 | -53.49 |
| 2021-01-05 | -53.74 |
| 2021-01-04 | -53.74 |
| 2020-12-31 | -53.87 |
| 2020-12-30 | -54.13 |
| 2020-12-29 | -54.13 |
| 2020-12-28 | -54.13 |
| 2020-12-24 | -52.97 |
| 2020-12-23 | -52.71 |
| 2020-12-22 | -53.61 |
| 2020-12-21 | -53.49 |
| 2020-12-18 | -52.58 |
| 2020-12-17 | -53.10 |
| 2020-12-16 | -52.97 |
| 2020-12-15 | -53.23 |
| 2020-12-14 | -53.49 |
| 2020-12-11 | -53.49 |
| 2020-12-10 | -52.97 |
| 2020-12-09 | -52.84 |
| 2020-12-08 | -53.10 |
| 2020-12-07 | -51.94 |
| 2020-12-04 | -51.04 |
| 2020-12-03 | -51.17 |
| 2020-12-02 | -51.04 |
| 2020-12-01 | -51.30 |
| 2020-11-30 | -52.45 |
| 2020-11-27 | -49.88 |
| 2020-11-26 | -49.23 |
| 2020-11-25 | -48.59 |
| 2020-11-24 | -48.85 |
| 2020-11-23 | -49.49 |
| 2020-11-20 | -48.98 |
| 2020-11-19 | -48.59 |
| 2020-11-18 | -47.82 |
| 2020-11-17 | -48.07 |
| 2020-11-16 | -48.46 |
| 2020-11-13 | -48.33 |
| 2020-11-12 | -48.33 |
| 2020-11-11 | -47.95 |
| 2020-11-10 | -47.82 |
| 2020-11-09 | -46.14 |
| 2020-11-06 | -47.82 |
| 2020-11-05 | -47.95 |
| 2020-11-04 | -48.33 |
| 2020-11-03 | -48.33 |
| 2020-11-02 | -47.82 |
| 2020-10-30 | -48.85 |
| 2020-10-29 | -48.85 |
| 2020-10-28 | -48.98 |
| 2020-10-27 | -49.23 |
| 2020-10-23 | -48.72 |
| 2020-10-22 | -48.46 |
| 2020-10-21 | -48.98 |
| 2020-10-20 | -48.20 |
| 2020-10-19 | -48.20 |
| 2020-10-16 | -48.33 |
| 2020-10-15 | -47.69 |
| 2020-10-14 | -47.56 |
| 2020-10-12 | -47.69 |
| 2020-10-09 | -47.56 |
| 2020-10-08 | -47.69 |
| 2020-10-07 | -47.69 |
| 2020-10-06 | -47.04 |
| 2020-10-05 | -46.27 |
| 2020-09-30 | -47.04 |
| 2020-09-29 | -44.98 |
| 2020-09-28 | -46.79 |
| 2020-09-25 | -47.04 |
| 2020-09-24 | -44.34 |
| 2020-09-23 | -44.08 |
| 2020-09-22 | -44.08 |
| 2020-09-21 | -43.44 |
| 2020-09-18 | -43.44 |
| 2020-09-17 | -43.44 |
| 2020-09-16 | -43.05 |
| 2020-09-15 | -42.28 |
| 2020-09-14 | -41.63 |
| 2020-09-11 | -41.25 |
| 2020-09-10 | -40.73 |
| 2020-09-09 | -39.96 |
| 2020-09-08 | -40.34 |
| 2020-09-07 | -39.70 |
| 2020-09-04 | -42.28 |
| 2020-09-03 | -42.02 |
| 2020-09-02 | -42.28 |
| 2020-09-01 | -40.60 |
| 2020-08-31 | -41.85 |
| 2020-08-28 | -41.10 |
| 2020-08-27 | -42.48 |
| 2020-08-26 | -42.36 |
| 2020-08-25 | -41.35 |
| 2020-08-24 | -42.23 |
| 2020-08-21 | -41.48 |
| 2020-08-20 | -42.48 |
| 2020-08-19 | -42.61 |
| 2020-08-18 | -43.61 |
| 2020-08-17 | -44.61 |
| 2020-08-14 | -43.98 |
| 2020-08-13 | -44.86 |
| 2020-08-12 | -44.24 |
| 2020-08-11 | -44.24 |
| 2020-08-10 | -45.49 |
| 2020-08-07 | -45.36 |
| 2020-08-06 | -45.36 |
| 2020-08-05 | -44.49 |
| 2020-08-04 | -43.98 |
| 2020-08-03 | -43.73 |
| 2020-07-31 | -43.23 |
| 2020-07-30 | -42.36 |
| 2020-07-29 | -44.49 |
| 2020-07-28 | -44.49 |
| 2020-07-27 | -43.23 |
| 2020-07-24 | -41.60 |
| 2020-07-23 | -41.85 |
| 2020-07-22 | -41.10 |
| 2020-07-21 | -41.35 |
| 2020-07-20 | -41.10 |
| 2020-07-17 | -41.10 |
| 2020-07-16 | -42.36 |
| 2020-07-15 | -40.60 |
| 2020-07-14 | -41.98 |
| 2020-07-13 | -42.61 |
| 2020-07-10 | -42.23 |
| 2020-07-09 | -41.10 |
| 2020-07-08 | -41.23 |
| 2020-07-07 | -40.22 |
| 2020-07-06 | -38.72 |
| 2020-07-03 | -38.97 |
| 2020-07-02 | -39.22 |
| 2020-06-30 | -43.48 |
| 2020-06-29 | -42.36 |
| 2020-06-26 | -39.72 |
| 2020-06-24 | -38.60 |
| 2020-06-23 | -38.97 |
| 2020-06-22 | -38.72 |
| 2020-06-19 | -38.09 |
| 2020-06-18 | -37.97 |
| 2020-06-17 | -37.34 |
| 2020-06-16 | -36.59 |
| 2020-06-15 | -37.34 |
| 2020-06-12 | -37.22 |
| 2020-06-11 | -38.09 |
| 2020-06-10 | -36.34 |
| 2020-06-09 | -35.34 |
| 2020-06-08 | -34.84 |
| 2020-06-05 | -33.08 |
| 2020-06-04 | -36.72 |
| 2020-06-03 | -37.84 |
| 2020-06-02 | -38.45 |
| 2020-06-01 | -38.94 |
| 2020-05-29 | -40.77 |
| 2020-05-28 | -39.31 |
| 2020-05-27 | -37.97 |
| 2020-05-26 | -36.62 |
| 2020-05-25 | -36.74 |
| 2020-05-22 | -36.74 |
| 2020-05-21 | -35.28 |
| 2020-05-20 | -32.96 |
| 2020-05-19 | -32.84 |
| 2020-05-18 | -35.16 |
| 2020-05-15 | -32.96 |
| 2020-05-14 | -34.06 |
| 2020-05-13 | -32.23 |
| 2020-05-12 | -31.74 |
| 2020-05-11 | -31.62 |
| 2020-05-08 | -31.62 |
| 2020-05-07 | -31.13 |
| 2020-05-06 | -31.86 |
| 2020-05-05 | -29.66 |
| 2020-05-04 | -29.42 |
| 2020-04-29 | -28.69 |
| 2020-04-28 | -28.81 |
| 2020-04-27 | -30.40 |
| 2020-04-24 | -30.40 |
| 2020-04-23 | -27.83 |
| 2020-04-22 | -28.07 |
| 2020-04-21 | -27.95 |
| 2020-04-20 | -27.95 |
| 2020-04-17 | -28.20 |
| 2020-04-16 | -28.07 |
| 2020-04-15 | -27.95 |
| 2020-04-14 | -27.95 |
| 2020-04-09 | -28.81 |
| 2020-04-08 | -31.62 |
| 2020-04-07 | -31.62 |
| 2020-04-06 | -32.84 |
| 2020-04-03 | -36.87 |
| 2020-04-02 | -38.21 |
| 2020-04-01 | -39.19 |
| 2020-03-31 | -38.45 |
| 2020-03-30 | -39.55 |
| 2020-03-27 | -37.97 |
| 2020-03-26 | -39.07 |
| 2020-03-25 | -39.07 |
| 2020-03-24 | -40.53 |
| 2020-03-23 | -43.83 |
| 2020-03-20 | -42.85 |
| 2020-03-19 | -46.27 |
| 2020-03-18 | -41.14 |
| 2020-03-17 | -37.36 |
| 2020-03-16 | -36.13 |
| 2020-03-13 | -31.37 |
| 2020-03-12 | -28.20 |
| 2020-03-11 | -26.12 |
| 2020-03-10 | -26.12 |
| 2020-03-09 | -26.12 |
| 2020-03-06 | -24.41 |
| 2020-03-05 | -23.56 |
| 2020-03-04 | -25.02 |
| 2020-03-03 | -24.17 |
| 2020-03-02 | -26.00 |
| 2020-02-28 | -24.53 |
| 2020-02-27 | -23.56 |
| 2020-02-26 | -24.17 |
| 2020-02-25 | -24.29 |
| 2020-02-24 | -23.68 |
| 2020-02-21 | -22.95 |
| 2020-02-20 | -22.34 |
| 2020-02-19 | -21.85 |
| 2020-02-18 | -23.56 |
| 2020-02-17 | -22.70 |
| 2020-02-14 | -23.07 |
| 2020-02-13 | -21.85 |
| 2020-02-12 | -21.60 |
| 2020-02-11 | -20.99 |
| 2020-02-10 | -21.97 |
| 2020-02-07 | -21.85 |
| 2020-02-06 | -21.36 |
| 2020-02-05 | -21.97 |
| 2020-02-04 | -21.97 |
| 2020-02-03 | -22.58 |
| 2020-01-31 | -21.48 |
| 2020-01-30 | -22.34 |
| 2020-01-29 | -16.72 |
| 2020-01-24 | -13.91 |
| 2020-01-23 | -13.30 |
| 2020-01-22 | -10.25 |
| 2020-01-21 | -12.08 |
| 2020-01-20 | -9.64 |
| 2020-01-17 | -8.17 |
| 2020-01-16 | -9.03 |
| 2020-01-15 | -10.25 |
| 2020-01-14 | -12.57 |
| 2020-01-13 | -14.52 |
| 2020-01-10 | -13.67 |
| 2020-01-09 | -15.25 |
| 2020-01-08 | -15.74 |
| 2020-01-07 | -17.57 |
| 2020-01-06 | -18.06 |
| 2020-01-03 | -21.97 |
| 2020-01-02 | -21.60 |
| 2019-12-31 | -22.46 |
| 2019-12-30 | -22.46 |
| 2019-12-27 | -21.85 |
| 2019-12-24 | -21.85 |
| 2019-12-23 | -18.43 |
| 2019-12-20 | -17.57 |
| 2019-12-19 | -16.96 |
| 2019-12-18 | -17.33 |
| 2019-12-17 | -15.99 |
| 2019-12-16 | -15.99 |
| 2019-12-13 | -14.52 |
| 2019-12-12 | -12.32 |
| 2019-12-11 | -15.86 |
| 2019-12-10 | -15.62 |
| 2019-12-09 | -16.60 |
| 2019-12-06 | -18.79 |
| 2019-12-05 | -18.79 |
| 2019-12-04 | -20.87 |
| 2019-12-03 | -21.60 |
| 2019-12-02 | -22.82 |
| 2019-11-29 | -20.14 |
| 2019-11-28 | -20.14 |
| 2019-11-27 | -19.77 |
| 2019-11-26 | -22.09 |
| 2019-11-25 | -21.36 |
| 2019-11-22 | -24.29 |
| 2019-11-21 | -25.27 |
| 2019-11-20 | -24.41 |
| 2019-11-19 | -25.51 |
| 2019-11-18 | -26.00 |
| 2019-11-15 | -25.14 |
| 2019-11-14 | -26.00 |
| 2019-11-13 | -27.95 |
| 2019-11-12 | -25.63 |
| 2019-11-11 | -26.24 |
| 2019-11-08 | -23.43 |
| 2019-11-07 | -23.07 |
| 2019-11-06 | -21.85 |
| 2019-11-05 | -21.48 |
| 2019-11-04 | -21.60 |
| 2019-11-01 | -20.75 |
| 2019-10-31 | -23.07 |
| 2019-10-30 | -23.07 |
| 2019-10-29 | -23.92 |
| 2019-10-28 | -25.27 |
| 2019-10-25 | -26.37 |
| 2019-10-24 | -25.63 |
| 2019-10-23 | -26.73 |
| 2019-10-22 | -26.73 |
| 2019-10-21 | -27.34 |
| 2019-10-18 | -28.56 |
| 2019-10-17 | -28.20 |
| 2019-10-16 | -28.81 |
| 2019-10-15 | -28.93 |
| 2019-10-14 | -29.17 |
| 2019-10-11 | -28.56 |
| 2019-10-10 | -30.88 |
| 2019-10-09 | -32.23 |
| 2019-10-08 | -32.59 |
| 2019-10-04 | -31.74 |
| 2019-10-03 | -31.86 |
| 2019-10-02 | -31.86 |
| 2019-09-30 | -31.74 |
| 2019-09-27 | -31.74 |
| 2019-09-26 | -31.98 |
| 2019-09-25 | -32.72 |
| 2019-09-24 | -32.84 |
| 2019-09-23 | -32.84 |
| 2019-09-20 | -31.74 |
| 2019-09-19 | -33.69 |
| 2019-09-18 | -33.20 |
| 2019-09-17 | -33.45 |
| 2019-09-16 | -33.45 |
| 2019-09-13 | -34.79 |
| 2019-09-12 | -35.65 |
| 2019-09-11 | -35.65 |
| 2019-09-10 | -37.48 |
| 2019-09-09 | -40.65 |
| 2019-09-06 | -40.65 |
| 2019-09-05 | -40.77 |
| 2019-09-04 | -40.65 |
| 2019-09-03 | -40.65 |
| 2019-09-02 | -42.12 |
| 2019-08-30 | -42.00 |
| 2019-08-29 | -42.47 |
| 2019-08-28 | -42.36 |
| 2019-08-27 | -42.00 |
| 2019-08-26 | -42.36 |
| 2019-08-23 | -41.64 |
| 2019-08-22 | -42.95 |
| 2019-08-21 | -42.95 |
| 2019-08-20 | -43.78 |
| 2019-08-19 | -43.54 |
| 2019-08-16 | -45.80 |
| 2019-08-15 | -46.28 |
| 2019-08-14 | -45.80 |
| 2019-08-13 | -44.85 |
| 2019-08-12 | -43.78 |
| 2019-08-09 | -42.59 |
| 2019-08-08 | -42.47 |
| 2019-08-07 | -42.83 |
| 2019-08-06 | -43.07 |
| 2019-08-05 | -41.17 |
| 2019-08-02 | -39.38 |
| 2019-08-01 | -39.15 |
| 2019-07-31 | -39.15 |
| 2019-07-30 | -39.15 |
| 2019-07-29 | -39.03 |
| 2019-07-26 | -38.31 |
| 2019-07-25 | -37.96 |
| 2019-07-24 | -38.43 |
| 2019-07-23 | -38.31 |
| 2019-07-22 | -38.20 |
| 2019-07-19 | -37.60 |
| 2019-07-18 | -37.96 |
| 2019-07-17 | -37.72 |
| 2019-07-16 | -37.84 |
| 2019-07-15 | -37.72 |
| 2019-07-12 | -37.48 |
| 2019-07-11 | -37.84 |
| 2019-07-10 | -37.72 |
| 2019-07-09 | -38.91 |
| 2019-07-08 | -38.20 |
| 2019-07-05 | -38.20 |
| 2019-07-04 | -37.24 |
| 2019-07-03 | -37.36 |
| 2019-07-02 | -39.03 |
| 2019-06-28 | -39.86 |
| 2019-06-27 | -39.62 |
| 2019-06-26 | -40.22 |
| 2019-06-25 | -40.22 |
| 2019-06-24 | -39.62 |
| 2019-06-21 | -39.86 |
| 2019-06-20 | -40.10 |
| 2019-06-19 | -40.81 |
| 2019-06-18 | -40.22 |
| 2019-06-17 | -39.38 |
| 2019-06-14 | -39.62 |
| 2019-06-13 | -39.38 |
| 2019-06-12 | -38.79 |
| 2019-06-11 | -37.72 |
| 2019-06-10 | -37.01 |
| 2019-06-06 | -38.67 |
| 2019-06-05 | -40.10 |
| 2019-06-04 | -40.45 |
| 2019-06-03 | -39.38 |
| 2019-05-31 | -36.29 |
| 2019-05-30 | -36.18 |
| 2019-05-29 | -34.99 |
| 2019-05-28 | -35.94 |
| 2019-05-27 | -36.29 |
| 2019-05-24 | -32.81 |
| 2019-05-23 | -32.81 |
| 2019-05-22 | -31.30 |
| 2019-05-21 | -32.46 |
| 2019-05-20 | -33.86 |
| 2019-05-17 | -29.91 |
| 2019-05-16 | -28.98 |
| 2019-05-15 | -30.38 |
| 2019-05-14 | -30.72 |
| 2019-05-10 | -29.80 |
| 2019-05-09 | -30.14 |
| 2019-05-08 | -29.22 |
| 2019-05-07 | -27.01 |
| 2019-05-06 | -28.29 |
| 2019-05-03 | -26.20 |
| 2019-05-02 | -26.20 |
| 2019-04-30 | -26.78 |
| 2019-04-29 | -25.73 |
| 2019-04-26 | -27.59 |
| 2019-04-25 | -27.59 |
| 2019-04-24 | -27.71 |
| 2019-04-23 | -27.94 |
| 2019-04-18 | -25.27 |
| 2019-04-17 | -25.39 |
| 2019-04-16 | -24.46 |
| 2019-04-15 | -26.55 |
| 2019-04-12 | -24.11 |
| 2019-04-11 | -24.69 |
| 2019-04-10 | -23.76 |
| 2019-04-09 | -23.65 |
| 2019-04-08 | -23.53 |
| 2019-04-04 | -23.53 |
| 2019-04-03 | -23.41 |
| 2019-04-02 | -23.41 |
| 2019-04-01 | -23.07 |
| 2019-03-29 | -23.07 |
| 2019-03-28 | -23.30 |
| 2019-03-27 | -23.65 |
| 2019-03-26 | -23.30 |
| 2019-03-25 | -22.95 |
| 2019-03-22 | -21.44 |
| 2019-03-21 | -20.51 |
| 2019-03-20 | -19.47 |
| 2019-03-19 | -18.77 |
| 2019-03-18 | -18.19 |
| 2019-03-15 | -17.96 |
| 2019-03-14 | -18.66 |
| 2019-03-13 | -17.84 |
| 2019-03-12 | -17.26 |
| 2019-03-11 | -17.61 |
| 2019-03-08 | -17.03 |
| 2019-03-07 | -15.29 |
| 2019-03-06 | -15.06 |
| 2019-03-05 | -15.76 |
| 2019-03-04 | -17.03 |
| 2019-03-01 | -17.73 |
| 2019-02-28 | -19.00 |
| 2019-02-27 | -18.89 |
| 2019-02-26 | -19.00 |
| 2019-02-25 | -19.00 |
| 2019-02-22 | -20.28 |
| 2019-02-21 | -20.28 |
| 2019-02-20 | -20.98 |
| 2019-02-19 | -20.98 |
| 2019-02-18 | -20.98 |
| 2019-02-15 | -20.63 |
| 2019-02-14 | -20.28 |
| 2019-02-13 | -19.93 |
| 2019-02-12 | -20.16 |
| 2019-02-11 | -20.16 |
| 2019-02-08 | -20.74 |
| 2019-02-04 | -19.93 |
| 2019-02-01 | -20.16 |
| 2019-01-31 | -20.16 |
| 2019-01-30 | -21.09 |
| 2019-01-29 | -20.16 |
| 2019-01-28 | -20.40 |
| 2019-01-25 | -19.93 |
| 2019-01-24 | -21.32 |
| 2019-01-23 | -22.49 |
| 2019-01-22 | -22.02 |
| 2019-01-21 | -20.86 |
| 2019-01-18 | -20.40 |
| 2019-01-17 | -19.58 |
| 2019-01-16 | -19.93 |
| 2019-01-15 | -20.16 |
| 2019-01-14 | -20.05 |
| 2019-01-11 | -20.05 |
| 2019-01-10 | -19.93 |
| 2019-01-09 | -20.51 |
| 2019-01-08 | -20.16 |
| 2019-01-07 | -19.93 |
| 2019-01-04 | -20.63 |
| 2019-01-03 | -21.44 |
| 2019-01-02 | -20.74 |
| 2018-12-31 | -19.47 |
| 2018-12-28 | -19.58 |
| 2018-12-27 | -19.70 |
| 2018-12-24 | -20.74 |
| 2018-12-21 | -20.63 |
| 2018-12-20 | -20.74 |
| 2018-12-19 | -19.35 |
| 2018-12-18 | -20.40 |
| 2018-12-17 | -19.93 |
| 2018-12-14 | -17.15 |
| 2018-12-13 | -17.38 |
| 2018-12-12 | -19.00 |
| 2018-12-11 | -21.32 |
| 2018-12-10 | -22.14 |
| 2018-12-07 | -23.65 |
| 2018-12-06 | -24.92 |
| 2018-12-05 | -24.57 |
| 2018-12-04 | -24.46 |
| 2018-12-03 | -25.97 |
| 2018-11-30 | -26.89 |
| 2018-11-29 | -27.48 |
| 2018-11-28 | -27.94 |
| 2018-11-27 | -28.64 |
| 2018-11-26 | -28.87 |
| 2018-11-23 | -29.22 |
| 2018-11-22 | -29.22 |
| 2018-11-21 | -28.29 |
| 2018-11-20 | -28.40 |
| 2018-11-19 | -27.48 |
| 2018-11-16 | -28.29 |
| 2018-11-15 | -28.40 |
| 2018-11-14 | -29.45 |
| 2018-11-13 | -28.17 |
| 2018-11-12 | -29.56 |
| 2018-11-09 | -29.80 |
| 2018-11-08 | -28.75 |
| 2018-11-07 | -30.14 |
| 2018-11-06 | -31.54 |
| 2018-11-05 | -30.03 |
| 2018-11-02 | -31.19 |
| 2018-11-01 | -33.04 |
| 2018-10-31 | -34.67 |
| 2018-10-30 | -34.90 |
| 2018-10-29 | -35.02 |
| 2018-10-26 | -35.60 |
| 2018-10-25 | -35.02 |
| 2018-10-24 | -34.09 |
| 2018-10-23 | -34.44 |
| 2018-10-22 | -34.32 |
| 2018-10-19 | -35.48 |
| 2018-10-18 | -36.18 |
| 2018-10-16 | -37.45 |
| 2018-10-15 | -38.50 |
| 2018-10-12 | -36.18 |
| 2018-10-11 | -37.80 |
| 2018-10-10 | -33.16 |
| 2018-10-09 | -32.46 |
| 2018-10-08 | -31.07 |
| 2018-10-05 | -30.72 |
| 2018-10-04 | -27.36 |
| 2018-10-03 | -26.20 |
| 2018-10-02 | -25.15 |
| 2018-09-28 | -24.81 |
| 2018-09-27 | -24.92 |
| 2018-09-26 | -24.69 |
| 2018-09-24 | -24.81 |
| 2018-09-21 | -25.15 |
| 2018-09-20 | -25.15 |
| 2018-09-19 | -23.88 |
| 2018-09-18 | -23.76 |
| 2018-09-17 | -23.99 |
| 2018-09-14 | -23.76 |
| 2018-09-13 | -24.23 |
| 2018-09-12 | -24.81 |
| 2018-09-11 | -23.88 |
| 2018-09-10 | -23.18 |
| 2018-09-07 | -22.95 |
| 2018-09-06 | -23.18 |
| 2018-09-05 | -23.07 |
| 2018-09-04 | -21.09 |
| 2018-09-03 | -24.23 |
| 2018-08-31 | -24.68 |
| 2018-08-30 | -25.25 |
| 2018-08-29 | -25.48 |
| 2018-08-28 | -25.82 |
| 2018-08-27 | -25.59 |
| 2018-08-24 | -27.53 |
| 2018-08-23 | -30.14 |
| 2018-08-22 | -30.60 |
| 2018-08-21 | -31.74 |
| 2018-08-20 | -32.76 |
| 2018-08-17 | -33.56 |
| 2018-08-16 | -33.56 |
| 2018-08-15 | -32.99 |
| 2018-08-14 | -30.37 |
| 2018-08-13 | -28.44 |
| 2018-08-10 | -26.73 |
| 2018-08-09 | -27.64 |
| 2018-08-08 | -27.18 |
| 2018-08-07 | -28.32 |
| 2018-08-06 | -26.16 |
| 2018-08-03 | -26.05 |
| 2018-08-02 | -26.16 |
| 2018-08-01 | -23.66 |
| 2018-07-31 | -22.41 |
| 2018-07-30 | -23.09 |
| 2018-07-27 | -22.63 |
| 2018-07-26 | -22.52 |
| 2018-07-25 | -22.63 |
| 2018-07-24 | -22.29 |
| 2018-07-23 | -23.32 |
| 2018-07-20 | -23.32 |
| 2018-07-19 | -21.50 |
| 2018-07-18 | -20.93 |
| 2018-07-17 | -23.66 |
| 2018-07-16 | -21.72 |
| 2018-07-13 | -21.72 |
| 2018-07-12 | -22.86 |
| 2018-07-11 | -23.54 |
| 2018-07-10 | -22.29 |
| 2018-07-09 | -22.75 |
| 2018-07-06 | -23.88 |
| 2018-07-05 | -24.45 |
| 2018-07-04 | -21.50 |
| 2018-07-03 | -20.59 |
| 2018-06-29 | -19.11 |
| 2018-06-28 | -23.20 |
| 2018-06-27 | -21.72 |
| 2018-06-26 | -19.67 |
| 2018-06-25 | -19.22 |
| 2018-06-22 | -20.47 |
| 2018-06-21 | -19.22 |
| 2018-06-20 | -17.29 |
| 2018-06-19 | -16.72 |
| 2018-06-15 | -13.30 |
| 2018-06-14 | -15.12 |
| 2018-06-13 | -13.19 |
| 2018-06-12 | -14.10 |
| 2018-06-11 | -11.94 |
| 2018-06-08 | -10.46 |
| 2018-06-07 | -12.51 |
| 2018-06-06 | -11.94 |
| 2018-06-05 | -10.23 |
| 2018-06-04 | -11.94 |
| 2018-06-01 | -12.16 |
| 2018-05-31 | -13.62 |
| 2018-05-30 | -15.64 |
| 2018-05-29 | -17.21 |
| 2018-05-28 | -15.19 |
| 2018-05-25 | -18.44 |
| 2018-05-24 | -20.69 |
| 2018-05-23 | -24.73 |
| 2018-05-21 | -24.61 |
| 2018-05-18 | -24.95 |
| 2018-05-17 | -25.29 |
| 2018-05-16 | -25.51 |
| 2018-05-15 | -25.96 |
| 2018-05-14 | -26.19 |
| 2018-05-11 | -27.76 |
| 2018-05-10 | -29.33 |
| 2018-05-09 | -29.89 |
| 2018-05-08 | -30.90 |
| 2018-05-07 | -31.91 |
| 2018-05-04 | -31.91 |
| 2018-05-03 | -31.12 |
| 2018-05-02 | -33.81 |
| 2018-04-30 | -33.93 |
| 2018-04-27 | -35.05 |
| 2018-04-26 | -34.71 |
| 2018-04-25 | -34.82 |
| 2018-04-24 | -34.71 |
| 2018-04-23 | -34.94 |
| 2018-04-20 | -35.94 |
| 2018-04-19 | -35.72 |
| 2018-04-18 | -36.39 |
| 2018-04-17 | -36.06 |
| 2018-04-16 | -35.50 |
| 2018-04-13 | -35.61 |
| 2018-04-12 | -35.94 |
| 2018-04-11 | -35.94 |
| 2018-04-10 | -35.72 |
| 2018-04-09 | -36.28 |
| 2018-04-06 | -36.39 |
| 2018-04-04 | -36.62 |
| 2018-04-03 | -36.73 |
| 2018-03-29 | -36.51 |
| 2018-03-28 | -36.95 |
| 2018-03-27 | -36.39 |
| 2018-03-26 | -38.30 |
| 2018-03-23 | -37.52 |
| 2018-03-22 | -35.72 |
| 2018-03-21 | -35.94 |
| 2018-03-20 | -34.04 |
| 2018-03-19 | -32.69 |
| 2018-03-16 | -31.79 |
| 2018-03-15 | -33.93 |
| 2018-03-14 | -33.93 |
| 2018-03-13 | -33.81 |
| 2018-03-12 | -35.16 |
| 2018-03-09 | -35.72 |
| 2018-03-08 | -35.94 |
| 2018-03-07 | -36.06 |
| 2018-03-06 | -37.74 |
| 2018-03-05 | -39.09 |
| 2018-03-02 | -36.73 |
| 2018-03-01 | -36.39 |
| 2018-02-28 | -37.40 |
| 2018-02-27 | -37.18 |
| 2018-02-26 | -37.07 |
| 2018-02-23 | -36.84 |
| 2018-02-22 | -37.85 |
| 2018-02-21 | -37.74 |
| 2018-02-20 | -38.86 |
| 2018-02-15 | -40.99 |
| 2018-02-14 | -41.89 |
| 2018-02-13 | -42.23 |
| 2018-02-12 | -43.01 |
| 2018-02-09 | -44.47 |
| 2018-02-08 | -40.43 |
| 2018-02-07 | -39.98 |
| 2018-02-06 | -39.65 |
| 2018-02-05 | -35.83 |
| 2018-02-02 | -34.60 |
| 2018-02-01 | -34.71 |
| 2018-01-31 | -34.71 |
| 2018-01-30 | -35.16 |
| 2018-01-29 | -34.71 |
| 2018-01-26 | -34.37 |
| 2018-01-25 | -35.05 |
| 2018-01-24 | -34.60 |
| 2018-01-23 | -34.26 |
| 2018-01-22 | -34.71 |
| 2018-01-19 | -36.73 |
| 2018-01-18 | -37.52 |
| 2018-01-17 | -36.39 |
| 2018-01-16 | -35.83 |
| 2018-01-15 | -36.51 |
| 2018-01-12 | -34.94 |
| 2018-01-11 | -34.94 |
| 2018-01-10 | -34.94 |
| 2018-01-09 | -34.94 |
| 2018-01-08 | -34.71 |
| 2018-01-05 | -34.15 |
| 2018-01-04 | -35.05 |
| 2018-01-03 | -35.05 |
| 2018-01-02 | -35.27 |
| 2017-12-29 | -35.61 |
| 2017-12-28 | -35.61 |
| 2017-12-27 | -36.95 |
| 2017-12-22 | -35.61 |
| 2017-12-21 | -34.82 |
| 2017-12-20 | -34.60 |
| 2017-12-19 | -35.05 |
| 2017-12-18 | -34.94 |
| 2017-12-15 | -34.71 |
| 2017-12-14 | -35.27 |
| 2017-12-13 | -35.83 |
| 2017-12-12 | -35.83 |
| 2017-12-11 | -35.94 |
| 2017-12-08 | -36.62 |
| 2017-12-07 | -37.18 |
| 2017-12-06 | -37.18 |
| 2017-12-05 | -35.61 |
| 2017-12-04 | -35.50 |
| 2017-12-01 | -35.27 |
| 2017-11-30 | -35.50 |
| 2017-11-29 | -36.06 |
| 2017-11-28 | -36.06 |
| 2017-11-27 | -36.06 |
| 2017-11-24 | -35.72 |
| 2017-11-23 | -35.94 |
| 2017-11-22 | -36.06 |
| 2017-11-21 | -36.73 |
| 2017-11-20 | -35.38 |
| 2017-11-17 | -35.16 |
| 2017-11-16 | -32.02 |
| 2017-11-15 | -31.12 |
| 2017-11-14 | -29.89 |
| 2017-11-13 | -29.44 |
| 2017-11-10 | -28.77 |
| 2017-11-09 | -28.65 |
| 2017-11-08 | -28.43 |
| 2017-11-07 | -28.54 |
| 2017-11-06 | -28.32 |
| 2017-11-03 | -28.99 |
| 2017-11-02 | -28.43 |
| 2017-11-01 | -28.20 |
| 2017-10-31 | -28.43 |
| 2017-10-30 | -28.88 |
| 2017-10-27 | -27.87 |
| 2017-10-26 | -27.08 |
| 2017-10-25 | -26.19 |
| 2017-10-24 | -26.75 |
| 2017-10-23 | -25.74 |
| 2017-10-20 | -27.76 |
| 2017-10-19 | -27.87 |
| 2017-10-18 | -28.88 |
| 2017-10-17 | -29.44 |
| 2017-10-16 | -29.55 |
| 2017-10-13 | -29.55 |
| 2017-10-12 | -29.33 |
| 2017-10-11 | -28.88 |
| 2017-10-10 | -28.55 |
| 2017-10-09 | -28.55 |
| 2017-10-06 | -28.66 |
| 2017-10-04 | -29.22 |
| 2017-10-03 | -29.00 |
| 2017-09-29 | -29.55 |
| 2017-09-28 | -29.55 |
| 2017-09-27 | -29.22 |
| 2017-09-26 | -29.22 |
| 2017-09-25 | -30.00 |
| 2017-09-22 | -26.66 |
| 2017-09-21 | -25.55 |
| 2017-09-20 | -25.99 |
| 2017-09-19 | -30.22 |
| 2017-09-18 | -32.22 |
| 2017-09-15 | -33.00 |
| 2017-09-14 | -32.22 |
| 2017-09-13 | -34.33 |
| 2017-09-12 | -34.44 |
| 2017-09-11 | -34.66 |
| 2017-09-08 | -34.33 |
| 2017-09-07 | -34.33 |
| 2017-09-06 | -34.33 |
| 2017-09-05 | -33.88 |
| 2017-09-04 | -33.88 |
| 2017-09-01 | -34.22 |
| 2017-08-31 | -34.44 |
| 2017-08-30 | -35.22 |
| 2017-08-29 | -35.77 |
| 2017-08-28 | -34.88 |
| 2017-08-25 | -33.88 |
| 2017-08-24 | -33.33 |
| 2017-08-22 | -34.44 |
| 2017-08-21 | -35.00 |
| 2017-08-18 | -35.33 |
| 2017-08-17 | -35.66 |
| 2017-08-16 | -34.44 |
| 2017-08-15 | -35.66 |
| 2017-08-14 | -35.77 |
| 2017-08-11 | -37.88 |
| 2017-08-10 | -35.44 |
| 2017-08-09 | -34.33 |
| 2017-08-08 | -33.55 |
| 2017-08-07 | -33.55 |
| 2017-08-04 | -33.66 |
| 2017-08-03 | -33.22 |
| 2017-08-02 | -32.88 |
| 2017-08-01 | -32.00 |
| 2017-07-31 | -32.33 |
| 2017-07-28 | -32.33 |
| 2017-07-27 | -31.55 |
| 2017-07-26 | -31.66 |
| 2017-07-25 | -31.77 |
| 2017-07-24 | -31.88 |
| 2017-07-21 | -32.22 |
| 2017-07-20 | -31.00 |
| 2017-07-19 | -33.33 |
| 2017-07-18 | -34.11 |
| 2017-07-17 | -34.33 |
| 2017-07-14 | -37.66 |
| 2017-07-13 | -40.77 |
| 2017-07-12 | -41.88 |
| 2017-07-11 | -42.11 |
| 2017-07-10 | -41.88 |
| 2017-07-07 | -41.88 |
| 2017-07-06 | -41.88 |
| 2017-07-05 | -41.66 |
| 2017-07-04 | -41.88 |
| 2017-07-03 | -41.55 |
| 2017-06-30 | -42.11 |
| 2017-06-29 | -41.77 |
| 2017-06-28 | -42.77 |
| 2017-06-27 | -40.33 |
| 2017-06-26 | -38.66 |
| 2017-06-23 | -38.00 |
| 2017-06-22 | -37.55 |
| 2017-06-21 | -37.22 |
| 2017-06-20 | -36.88 |
| 2017-06-19 | -38.55 |
| 2017-06-16 | -39.44 |
| 2017-06-15 | -39.44 |
| 2017-06-14 | -40.00 |
| 2017-06-13 | -39.22 |
| 2017-06-12 | -39.44 |
| 2017-06-09 | -38.11 |
| 2017-06-08 | -37.44 |
| 2017-06-07 | -36.77 |
| 2017-06-06 | -37.00 |
| 2017-06-05 | -36.77 |
| 2017-06-02 | -36.66 |
| 2017-06-01 | -36.44 |
| 2017-05-31 | -38.22 |
| 2017-05-29 | -42.44 |
| 2017-05-26 | -42.55 |
| 2017-05-25 | -42.66 |
| 2017-05-24 | -42.55 |
| 2017-05-23 | -42.66 |
| 2017-05-22 | -42.88 |
| 2017-05-19 | -42.44 |
| 2017-05-18 | -43.21 |
| 2017-05-17 | -43.10 |
| 2017-05-16 | -42.66 |
| 2017-05-15 | -42.11 |
| 2017-05-12 | -42.00 |
| 2017-05-11 | -42.88 |
| 2017-05-10 | -43.32 |
| 2017-05-09 | -43.10 |
| 2017-05-08 | -43.75 |
| 2017-05-05 | -45.18 |
| 2017-05-04 | -42.77 |
| 2017-05-02 | -40.47 |
| 2017-04-28 | -41.89 |
| 2017-04-27 | -43.53 |
| 2017-04-26 | -43.32 |
| 2017-04-25 | -43.75 |
| 2017-04-24 | -43.86 |
| 2017-04-21 | -43.53 |
| 2017-04-20 | -45.50 |
| 2017-04-19 | -48.79 |
| 2017-04-18 | -49.33 |
| 2017-04-13 | -49.44 |
| 2017-04-12 | -49.55 |
| 2017-04-11 | -49.66 |
| 2017-04-10 | -49.66 |
| 2017-04-07 | -50.54 |
| 2017-04-06 | -50.76 |
| 2017-04-05 | -50.43 |
| 2017-04-03 | -50.54 |
| 2017-03-31 | -50.43 |
| 2017-03-30 | -49.88 |
| 2017-03-29 | -49.88 |
| 2017-03-28 | -50.43 |
| 2017-03-27 | -50.43 |
| 2017-03-24 | -49.44 |
| 2017-03-23 | -49.77 |
| 2017-03-22 | -50.10 |
| 2017-03-21 | -49.23 |
| 2017-03-20 | -49.23 |
| 2017-03-17 | -49.55 |
| 2017-03-16 | -49.77 |
| 2017-03-15 | -50.87 |
| 2017-03-14 | -49.12 |
| 2017-03-13 | -49.66 |
| 2017-03-10 | -51.85 |
| 2017-03-09 | -52.18 |
| 2017-03-08 | -52.07 |
| 2017-03-07 | -52.95 |
| 2017-03-06 | -52.40 |
| 2017-03-03 | -55.13 |
| 2017-03-02 | -55.57 |
| 2017-03-01 | -56.67 |
| 2017-02-28 | -56.67 |
| 2017-02-27 | -56.23 |
| 2017-02-24 | -56.01 |
| 2017-02-23 | -55.90 |
| 2017-02-22 | -55.57 |
| 2017-02-21 | -55.46 |
| 2017-02-20 | -55.13 |
| 2017-02-17 | -55.13 |
| 2017-02-16 | -54.59 |
| 2017-02-15 | -54.48 |
| 2017-02-14 | -54.37 |
| 2017-02-13 | -54.26 |
| 2017-02-10 | -54.48 |
| 2017-02-09 | -54.48 |
| 2017-02-08 | -55.68 |
| 2017-02-07 | -55.68 |
| 2017-02-06 | -55.68 |
| 2017-02-03 | -55.68 |
| 2017-02-02 | -55.79 |
| 2017-02-01 | -55.79 |
| 2017-01-27 | -55.68 |
| 2017-01-26 | -56.01 |
| 2017-01-25 | -55.90 |
| 2017-01-24 | -56.23 |
| 2017-01-23 | -56.34 |
| 2017-01-20 | -56.78 |
| 2017-01-19 | -56.12 |
| 2017-01-18 | -56.89 |
| 2017-01-17 | -56.89 |
| 2017-01-16 | -56.99 |
| 2017-01-13 | -56.89 |
| 2017-01-12 | -56.89 |
| 2017-01-11 | -57.76 |
| 2017-01-10 | -58.42 |
| 2017-01-09 | -58.64 |
| 2017-01-06 | -58.20 |
| 2017-01-05 | -58.64 |
| 2017-01-04 | -58.85 |
| 2017-01-03 | -58.31 |
| 2016-12-30 | -58.31 |
| 2016-12-29 | -58.31 |
| 2016-12-28 | -58.64 |
| 2016-12-23 | -58.31 |
| 2016-12-22 | -58.31 |
| 2016-12-21 | -58.53 |
| 2016-12-20 | -59.18 |
| 2016-12-19 | -59.18 |
| 2016-12-16 | -58.96 |
| 2016-12-15 | -58.96 |
| 2016-12-14 | -58.96 |
| 2016-12-13 | -58.96 |
| 2016-12-12 | -58.42 |
| 2016-12-09 | -57.87 |
| 2016-12-08 | -57.54 |
| 2016-12-07 | -57.43 |
| 2016-12-06 | -57.54 |
| 2016-12-05 | -57.32 |
| 2016-12-02 | -57.54 |
| 2016-12-01 | -57.65 |
| 2016-11-30 | -57.87 |
| 2016-11-29 | -57.65 |
| 2016-11-28 | -57.21 |
| 2016-11-25 | -56.56 |
| 2016-11-24 | -56.23 |
| 2016-11-23 | -56.78 |
| 2016-11-22 | -56.23 |
| 2016-11-21 | -57.87 |
| 2016-11-18 | -58.96 |
| 2016-11-17 | -60.39 |
| 2016-11-16 | -63.01 |
| 2016-11-15 | -63.12 |
| 2016-11-14 | -63.56 |
| 2016-11-11 | -63.67 |
| 2016-11-10 | -63.45 |
| 2016-11-09 | -63.67 |
| 2016-11-08 | -63.45 |
| 2016-11-07 | -63.56 |
| 2016-11-04 | -63.12 |
| 2016-11-03 | -63.12 |
| 2016-11-02 | -63.23 |
| 2016-11-01 | -63.01 |
| 2016-10-31 | -63.56 |
| 2016-10-28 | -63.01 |
| 2016-10-27 | -63.23 |
| 2016-10-26 | -63.12 |
| 2016-10-25 | -63.23 |
| 2016-10-24 | -63.01 |
| 2016-10-20 | -63.34 |
| 2016-10-19 | -63.78 |
| 2016-10-18 | -63.78 |
| 2016-10-17 | -63.67 |
| 2016-10-14 | -63.34 |
| 2016-10-13 | -63.12 |
| 2016-10-12 | -63.67 |
| 2016-10-11 | -63.67 |
| 2016-10-07 | -62.79 |
| 2016-10-06 | -64.16 |
| 2016-10-05 | -64.44 |
| 2016-10-04 | -64.44 |
| 2016-10-03 | -63.89 |
| 2016-09-30 | -64.16 |
| 2016-09-29 | -63.89 |
| 2016-09-28 | -63.89 |
| 2016-09-27 | -64.71 |
| 2016-09-26 | -64.71 |
| 2016-09-23 | -64.71 |
| 2016-09-22 | -64.71 |
| 2016-09-21 | -64.44 |
| 2016-09-20 | -64.71 |
| 2016-09-19 | -65.26 |
| 2016-09-15 | -65.80 |
| 2016-09-14 | -64.71 |
| 2016-09-13 | -64.71 |
| 2016-09-12 | -65.26 |
| 2016-09-09 | -64.16 |
| 2016-09-08 | -64.44 |
| 2016-09-07 | -64.71 |
| 2016-09-06 | -64.44 |
| 2016-09-05 | -64.98 |
| 2016-09-02 | -65.53 |
| 2016-09-01 | -66.08 |
| 2016-08-31 | -65.53 |
| 2016-08-30 | -66.08 |
| 2016-08-29 | -65.80 |
| 2016-08-26 | -64.71 |
| 2016-08-25 | -65.26 |
| 2016-08-24 | -66.08 |
| 2016-08-23 | -65.26 |
| 2016-08-22 | -58.14 |
| 2016-08-19 | -57.32 |
| 2016-08-18 | -56.23 |
| 2016-08-17 | -55.68 |
| 2016-08-16 | -56.50 |
| 2016-08-15 | -57.05 |
| 2016-08-12 | -56.78 |
| 2016-08-11 | -56.78 |
| 2016-08-10 | -57.05 |
| 2016-08-09 | -56.50 |
| 2016-08-08 | -56.23 |
| 2016-08-05 | -56.23 |
| 2016-08-04 | -58.96 |
| 2016-08-03 | -59.24 |
| 2016-08-01 | -59.51 |
| 2016-07-29 | -59.78 |
| 2016-07-28 | -59.78 |
| 2016-07-27 | -59.51 |
| 2016-07-26 | -58.96 |
| 2016-07-25 | -59.24 |
| 2016-07-22 | -58.96 |
| 2016-07-21 | -57.87 |
| 2016-07-20 | -57.87 |
| 2016-07-19 | -57.87 |
| 2016-07-18 | -58.42 |
| 2016-07-15 | -59.78 |
| 2016-07-14 | -59.51 |
| 2016-07-13 | -59.51 |
| 2016-07-12 | -59.78 |
| 2016-07-11 | -60.06 |
| 2016-07-08 | -59.78 |
| 2016-07-07 | -60.06 |
| 2016-07-06 | -60.33 |
| 2016-07-05 | -60.88 |
| 2016-07-04 | -60.33 |
| 2016-06-30 | -61.43 |
| 2016-06-29 | -61.43 |
| 2016-06-28 | -61.15 |
| 2016-06-27 | -61.70 |
| 2016-06-24 | -61.15 |
| 2016-06-23 | -60.33 |
| 2016-06-22 | -59.51 |
| 2016-06-21 | -59.51 |
| 2016-06-20 | -58.96 |
| 2016-06-17 | -59.78 |
| 2016-06-16 | -60.61 |
| 2016-06-15 | -60.33 |
| 2016-06-14 | -60.61 |
| 2016-06-13 | -60.88 |
| 2016-06-10 | -59.24 |
| 2016-06-08 | -58.96 |
| 2016-06-07 | -59.51 |
| 2016-06-06 | -60.61 |
| 2016-06-03 | -60.33 |
| 2016-06-02 | -61.15 |
| 2016-06-01 | -61.15 |
| 2016-05-31 | -61.97 |
| 2016-05-30 | -61.15 |
| 2016-05-27 | -60.33 |
| 2016-05-26 | -63.61 |
| 2016-05-25 | -63.07 |
| 2016-05-24 | -63.34 |
| 2016-05-23 | -63.07 |
| 2016-05-20 | -62.52 |
| 2016-05-19 | -63.07 |
| 2016-05-18 | -62.79 |
| 2016-05-17 | -63.07 |
| 2016-05-16 | -63.07 |
| 2016-05-13 | -63.07 |
| 2016-05-12 | -62.79 |
| 2016-05-11 | -62.25 |
| 2016-05-10 | -62.52 |
| 2016-05-09 | -62.79 |
| 2016-05-06 | -62.79 |
| 2016-05-05 | -61.97 |
| 2016-05-04 | -61.97 |
| 2016-05-03 | -61.70 |
| 2016-04-29 | -61.43 |
| 2016-04-28 | -62.52 |
| 2016-04-27 | -62.79 |
| 2016-04-26 | -62.79 |
| 2016-04-25 | -63.07 |
| 2016-04-22 | -62.52 |
| 2016-04-21 | -62.79 |
| 2016-04-20 | -63.34 |
| 2016-04-19 | -62.79 |
| 2016-04-18 | -63.34 |
| 2016-04-15 | -62.79 |
| 2016-04-14 | -62.79 |
| 2016-04-13 | -62.25 |
| 2016-04-12 | -62.79 |
| 2016-04-11 | -63.34 |
| 2016-04-08 | -63.34 |
| 2016-04-07 | -62.79 |
| 2016-04-06 | -63.34 |
| 2016-04-05 | -62.52 |
| 2016-04-01 | -62.79 |
| 2016-03-31 | -62.25 |
| 2016-03-30 | -62.79 |
| 2016-03-29 | -62.52 |
| 2016-03-24 | -62.52 |
| 2016-03-23 | -62.25 |
| 2016-03-22 | -63.61 |
| 2016-03-21 | -62.79 |
| 2016-03-18 | -63.89 |
| 2016-03-17 | -63.61 |
| 2016-03-16 | -63.61 |
| 2016-03-15 | -62.52 |
| 2016-03-14 | -62.25 |
| 2016-03-11 | -61.70 |
| 2016-03-10 | -62.52 |
| 2016-03-09 | -61.43 |
| 2016-03-08 | -61.43 |
| 2016-03-07 | -60.06 |
| 2016-03-04 | -59.78 |
| 2016-03-03 | -61.15 |
| 2016-03-02 | -60.88 |
| 2016-03-01 | -61.97 |
| 2016-02-29 | -61.97 |
| 2016-02-26 | -62.25 |
| 2016-02-25 | -62.52 |
| 2016-02-24 | -63.07 |
| 2016-02-23 | -61.70 |
| 2016-02-22 | -61.97 |
| 2016-02-19 | -61.97 |
| 2016-02-18 | -62.25 |
| 2016-02-17 | -62.79 |
| 2016-02-16 | -62.25 |
| 2016-02-15 | -64.16 |
| 2016-02-12 | -65.26 |
| 2016-02-11 | -64.44 |
| 2016-02-05 | -63.89 |
| 2016-02-04 | -64.71 |
| 2016-02-03 | -66.62 |
| 2016-02-02 | -65.26 |
| 2016-02-01 | -65.53 |
| 2016-01-29 | -64.98 |
| 2016-01-28 | -64.98 |
| 2016-01-27 | -66.35 |
| 2016-01-26 | -66.08 |
| 2016-01-25 | -64.16 |
| 2016-01-22 | -63.61 |
| 2016-01-21 | -65.53 |
| 2016-01-20 | -61.97 |
| 2016-01-19 | -60.61 |
| 2016-01-18 | -60.88 |
| 2016-01-15 | -60.06 |
| 2016-01-14 | -59.51 |
| 2016-01-13 | -60.88 |
| 2016-01-12 | -61.15 |
| 2016-01-11 | -60.33 |
| 2016-01-08 | -58.96 |
| 2016-01-07 | -58.14 |
| 2016-01-06 | -56.78 |
| 2016-01-05 | -56.78 |
| 2016-01-04 | -56.23 |
| 2015-12-31 | -54.86 |
| 2015-12-30 | -52.67 |
| 2015-12-29 | -55.41 |
| 2015-12-28 | -55.13 |
| 2015-12-24 | -55.13 |
| 2015-12-23 | -55.13 |
| 2015-12-22 | -56.23 |
| 2015-12-21 | -56.23 |
| 2015-12-18 | -55.95 |
| 2015-12-17 | -55.95 |
| 2015-12-16 | -56.23 |
| 2015-12-15 | -55.41 |
| 2015-12-14 | -55.68 |
| 2015-12-11 | -54.86 |
| 2015-12-10 | -53.77 |
| 2015-12-09 | -52.95 |
| 2015-12-08 | -52.12 |
| 2015-12-07 | -52.67 |
| 2015-12-04 | -52.12 |
| 2015-12-03 | -51.85 |
| 2015-12-02 | -51.03 |
| 2015-12-01 | -51.30 |
| 2015-11-30 | -51.03 |
| 2015-11-27 | -52.40 |
| 2015-11-26 | -51.58 |
| 2015-11-25 | -51.58 |
| 2015-11-24 | -51.30 |
| 2015-11-23 | -51.30 |
| 2015-11-20 | -51.30 |
| 2015-11-19 | -51.30 |
| 2015-11-18 | -52.12 |
| 2015-11-17 | -51.30 |
| 2015-11-16 | -52.40 |
| 2015-11-13 | -50.48 |
| 2015-11-12 | -50.21 |
| 2015-11-11 | -50.48 |
| 2015-11-10 | -50.48 |
| 2015-11-09 | -49.94 |
| 2015-11-06 | -48.84 |
| 2015-11-05 | -48.57 |
| 2015-11-04 | -48.02 |
| 2015-11-03 | -50.76 |
| 2015-11-02 | -50.76 |
| 2015-10-30 | -50.48 |
| 2015-10-29 | -50.76 |
| 2015-10-28 | -50.48 |
| 2015-10-27 | -50.21 |
| 2015-10-26 | -50.48 |
| 2015-10-23 | -50.48 |
| 2015-10-22 | -50.76 |
| 2015-10-20 | -50.76 |
| 2015-10-19 | -50.76 |
| 2015-10-16 | -50.48 |
| 2015-10-15 | -51.30 |
| 2015-10-14 | -50.48 |
| 2015-10-13 | -50.21 |
| 2015-10-12 | -51.03 |
| 2015-10-09 | -51.03 |
| 2015-10-08 | -49.94 |
| 2015-10-07 | -51.85 |
| 2015-10-06 | -52.95 |
| 2015-10-05 | -52.67 |
| 2015-10-02 | -52.12 |
| 2015-09-30 | -53.49 |
| 2015-09-29 | -54.04 |
| 2015-09-25 | -52.67 |
| 2015-09-24 | -54.04 |
| 2015-09-23 | -53.77 |
| 2015-09-22 | -53.22 |
| 2015-09-21 | -53.49 |
| 2015-09-18 | -52.67 |
| 2015-09-17 | -53.22 |
| 2015-09-16 | -52.12 |
| 2015-09-15 | -53.22 |
| 2015-09-14 | -54.04 |
| 2015-09-11 | -52.95 |
| 2015-09-10 | -55.13 |
| 2015-09-09 | -52.95 |
| 2015-09-08 | -55.68 |
| 2015-09-07 | -57.32 |
| 2015-09-04 | -57.87 |
| 2015-09-02 | -58.42 |
| 2015-09-01 | -57.60 |
| 2015-08-31 | -57.32 |
| 2015-08-28 | -54.86 |
| 2015-08-27 | -55.41 |
| 2015-08-26 | -57.32 |
| 2015-08-25 | -58.69 |
| 2015-08-24 | -57.05 |
| 2015-08-21 | -52.95 |
| 2015-08-20 | -50.76 |
| 2015-08-19 | -50.21 |
| 2015-08-18 | -48.02 |
| 2015-08-17 | -46.11 |
| 2015-08-14 | -44.46 |
| 2015-08-13 | -45.29 |
| 2015-08-12 | -44.74 |
| 2015-08-11 | -42.55 |
| 2015-08-10 | -42.82 |
| 2015-08-07 | -43.37 |
| 2015-08-06 | -43.64 |
| 2015-08-05 | -41.46 |
| 2015-08-04 | -43.10 |
| 2015-08-03 | -42.28 |
| 2015-07-31 | -40.91 |
| 2015-07-30 | -39.81 |
| 2015-07-29 | -41.18 |
| 2015-07-28 | -42.28 |
| 2015-07-27 | -42.28 |
| 2015-07-24 | -37.63 |
| 2015-07-23 | -36.26 |
| 2015-07-22 | -38.17 |
| 2015-07-21 | -36.26 |
| 2015-07-20 | -36.26 |
| 2015-07-17 | -35.98 |
| 2015-07-16 | -36.53 |
| 2015-07-15 | -37.08 |
| 2015-07-14 | -34.62 |
| 2015-07-13 | -34.07 |
| 2015-07-10 | -37.08 |
| 2015-07-09 | -40.63 |
| 2015-07-08 | -51.03 |
| 2015-07-07 | -42.00 |
| 2015-07-06 | -35.44 |
| 2015-07-03 | -28.87 |
| 2015-07-02 | -23.40 |
| 2015-06-30 | -19.30 |
| 2015-06-29 | -22.03 |
| 2015-06-26 | -16.56 |
| 2015-06-25 | -15.19 |
| 2015-06-24 | -11.09 |
| 2015-06-23 | -13.82 |
| 2015-06-22 | -17.93 |
| 2015-06-19 | -19.30 |
| 2015-06-18 | -16.56 |
| 2015-06-17 | -15.19 |
| 2015-06-16 | -16.56 |
| 2015-06-15 | -16.56 |
| 2015-06-12 | -15.19 |
| 2015-06-11 | -15.19 |
| 2015-06-10 | -15.19 |
| 2015-06-09 | -13.82 |
| 2015-06-08 | -6.99 |
| 2015-06-05 | -8.35 |
| 2015-06-04 | -4.25 |
| 2015-06-03 | -2.88 |
| 2015-06-02 | -9.72 |
| 2015-06-01 | -9.72 |
| 2015-05-29 | -11.09 |
| 2015-05-28 | -12.46 |
| 2015-05-27 | -8.35 |
| 2015-05-26 | -8.35 |
| 2015-05-22 | -5.62 |
| 2015-05-21 | -9.72 |
| 2015-05-20 | -11.09 |
| 2015-05-19 | -12.46 |
| 2015-05-18 | -16.56 |
| 2015-05-15 | -15.19 |
| 2015-05-14 | -13.82 |
| 2015-05-13 | -20.66 |
| 2015-05-12 | -15.19 |
| 2015-05-11 | -12.46 |
| 2015-05-08 | -12.46 |
| 2015-05-07 | -12.46 |
| 2015-05-06 | -8.35 |
| 2015-05-05 | -11.09 |
| 2015-05-04 | -1.51 |
| 2015-04-30 | -15.19 |
| 2015-04-29 | -31.61 |
| 2015-04-28 | -31.61 |
| 2015-04-27 | -31.61 |
| 2015-04-24 | -31.61 |
| 2015-04-23 | -31.61 |
| 2015-04-22 | -31.61 |
| 2015-04-21 | -30.24 |
| 2015-04-20 | -30.24 |
| 2015-04-17 | -30.24 |
| 2015-04-16 | -28.87 |
| 2015-04-15 | -28.87 |
| 2015-04-14 | -31.61 |
| 2015-04-13 | -30.24 |
| 2015-04-10 | -31.61 |
| 2015-04-09 | -31.61 |
| 2015-04-08 | -30.24 |
| 2015-04-02 | -30.24 |
| 2015-04-01 | -31.61 |
| 2015-03-31 | -30.24 |
| 2015-03-30 | -31.61 |
| 2015-03-27 | -31.61 |
| 2015-03-26 | -31.61 |
| 2015-03-25 | -30.24 |
| 2015-03-24 | -31.88 |
| 2015-03-23 | -31.61 |
| 2015-03-20 | -30.24 |
| 2015-03-19 | -30.24 |
| 2015-03-18 | -30.24 |
| 2015-03-17 | -28.87 |
| 2015-03-16 | -30.24 |
| 2015-03-13 | -30.24 |
| 2015-03-12 | -31.61 |
| 2015-03-11 | -30.24 |
| 2015-03-10 | -30.24 |
| 2015-03-09 | -30.24 |
| 2015-03-06 | -31.61 |
| 2015-03-05 | -30.24 |
| 2015-03-04 | -31.61 |
| 2015-03-03 | -31.61 |
| 2015-03-02 | -30.24 |
| 2015-02-27 | -30.24 |
| 2015-02-26 | -30.24 |
| 2015-02-25 | -31.61 |
| 2015-02-24 | -30.24 |
| 2015-02-23 | -30.24 |
| 2015-02-18 | -30.24 |
| 2015-02-17 | -31.61 |
| 2015-02-16 | -30.24 |
| 2015-02-13 | -30.24 |
| 2015-02-12 | -30.24 |
| 2015-02-11 | -31.61 |
| 2015-02-10 | -31.61 |
| 2015-02-09 | -31.61 |
| 2015-02-06 | -31.61 |
| 2015-02-05 | -31.61 |
| 2015-02-04 | -31.61 |
| 2015-02-03 | -30.24 |
| 2015-02-02 | -31.61 |
| 2015-01-30 | -30.24 |
| 2015-01-29 | -31.88 |
| 2015-01-28 | -31.88 |
| 2015-01-27 | -31.88 |
| 2015-01-26 | -42.00 |
| 2015-01-23 | -42.00 |
| 2015-01-22 | -42.00 |
| 2015-01-21 | -42.00 |
| 2015-01-20 | -42.00 |
| 2015-01-19 | -43.64 |
| 2015-01-16 | -42.55 |
| 2015-01-15 | -44.46 |
| 2015-01-14 | -43.37 |
| 2015-01-13 | -44.74 |
| 2015-01-12 | -43.64 |
| 2015-01-09 | -43.37 |
| 2015-01-08 | -44.46 |
| 2015-01-07 | -44.46 |
| 2015-01-06 | -43.64 |
| 2015-01-05 | -43.37 |
| 2015-01-02 | -43.10 |
| 2014-12-31 | -43.92 |
| 2014-12-30 | -43.64 |
| 2014-12-29 | -43.92 |
| 2014-12-24 | -44.46 |
| 2014-12-23 | -43.64 |
| 2014-12-22 | -43.64 |
| 2014-12-19 | -43.92 |
| 2014-12-18 | -44.46 |
| 2014-12-17 | -44.74 |
| 2014-12-16 | -44.19 |
| 2014-12-15 | -45.29 |
| 2014-12-12 | -45.01 |
| 2014-12-11 | -45.29 |
| 2014-12-10 | -44.74 |
| 2014-12-09 | -45.01 |
| 2014-12-08 | -42.82 |
| 2014-12-05 | -42.55 |
| 2014-12-04 | -43.37 |
| 2014-12-03 | -42.28 |
| 2014-12-02 | -43.10 |
| 2014-12-01 | -42.28 |
| 2014-11-28 | -41.18 |
| 2014-11-27 | -43.10 |
| 2014-11-26 | -43.10 |
| 2014-11-25 | -43.64 |
| 2014-11-24 | -42.82 |
| 2014-11-21 | -42.28 |
| 2014-11-20 | -46.38 |
| 2014-11-19 | -46.38 |
| 2014-11-18 | -46.11 |
| 2014-11-17 | -46.38 |
| 2014-11-14 | -45.29 |
| 2014-11-13 | -45.83 |
| 2014-11-12 | -45.29 |
| 2014-11-11 | -45.83 |
| 2014-11-10 | -45.56 |
| 2014-11-07 | -46.65 |
| 2014-11-06 | -47.47 |
| 2014-11-05 | -48.29 |
| 2014-11-04 | -47.75 |
| 2014-11-03 | -47.75 |
| 2014-10-31 | -48.02 |
| 2014-10-30 | -48.29 |
| 2014-10-29 | -48.29 |
| 2014-10-28 | -48.29 |
| 2014-10-27 | -48.02 |
| 2014-10-24 | -48.29 |
| 2014-10-23 | -48.02 |
| 2014-10-22 | -46.38 |
| 2014-10-21 | -48.02 |
| 2014-10-20 | -48.57 |
| 2014-10-17 | -48.57 |
| 2014-10-16 | -47.75 |
| 2014-10-15 | -47.75 |
| 2014-10-14 | -48.02 |
| 2014-10-13 | -48.29 |
| 2014-10-10 | -48.02 |
| 2014-10-09 | -47.20 |
| 2014-10-08 | -47.47 |
| 2014-10-07 | -48.02 |
| 2014-10-06 | -48.02 |
| 2014-10-03 | -48.57 |
| 2014-09-30 | -48.02 |
| 2014-09-29 | -46.49 |
| 2014-09-26 | -46.22 |
| 2014-09-25 | -47.28 |
| 2014-09-24 | -47.02 |
| 2014-09-23 | -47.81 |
| 2014-09-22 | -47.02 |
| 2014-09-19 | -46.49 |
| 2014-09-18 | -43.84 |
| 2014-09-17 | -43.58 |
| 2014-09-16 | -44.37 |
| 2014-09-15 | -43.58 |
| 2014-09-12 | -43.58 |
| 2014-09-11 | -43.05 |
| 2014-09-10 | -43.84 |
| 2014-09-08 | -43.84 |
| 2014-09-05 | -43.31 |
| 2014-09-04 | -43.84 |
| 2014-09-03 | -43.58 |
| 2014-09-02 | -41.72 |
| 2014-09-01 | -43.05 |
| 2014-08-29 | -44.90 |
| 2014-08-28 | -45.43 |
| 2014-08-27 | -42.78 |
| 2014-08-26 | -41.99 |
| 2014-08-25 | -41.46 |
| 2014-08-22 | -42.52 |
| 2014-08-21 | -42.52 |
| 2014-08-20 | -41.99 |
| 2014-08-19 | -41.46 |
| 2014-08-18 | -41.46 |
| 2014-08-15 | -41.19 |
| 2014-08-14 | -40.93 |
| 2014-08-13 | -40.66 |
| 2014-08-12 | -42.78 |
| 2014-08-11 | -41.72 |
| 2014-08-08 | -42.52 |
| 2014-08-07 | -42.25 |
| 2014-08-06 | -41.19 |
| 2014-08-05 | -39.87 |
| 2014-08-04 | -39.60 |
| 2014-08-01 | -39.34 |
| 2014-07-31 | -37.75 |
| 2014-07-30 | -38.54 |
| 2014-07-29 | -39.34 |
| 2014-07-28 | -39.87 |
| 2014-07-25 | -40.66 |
| 2014-07-24 | -40.93 |
| 2014-07-23 | -41.19 |
| 2014-07-22 | -41.72 |
| 2014-07-21 | -41.99 |
| 2014-07-18 | -42.52 |
| 2014-07-17 | -41.99 |
| 2014-07-16 | -41.46 |
| 2014-07-15 | -40.93 |
| 2014-07-14 | -41.46 |
| 2014-07-11 | -41.72 |
| 2014-07-10 | -41.72 |
| 2014-07-09 | -41.99 |
| 2014-07-08 | -42.25 |
| 2014-07-07 | -41.19 |
| 2014-07-04 | -41.46 |
| 2014-07-03 | -42.25 |
| 2014-07-02 | -43.05 |
| 2014-06-30 | -42.25 |
| 2014-06-27 | -42.25 |
| 2014-06-26 | -41.99 |
| 2014-06-25 | -43.31 |
| 2014-06-24 | -43.05 |
| 2014-06-23 | -42.25 |
| 2014-06-20 | -41.19 |
| 2014-06-19 | -40.93 |
| 2014-06-18 | -39.60 |
| 2014-06-17 | -40.13 |
| 2014-06-16 | -41.19 |
| 2014-06-13 | -42.25 |
| 2014-06-12 | -42.78 |
| 2014-06-11 | -41.99 |
| 2014-06-10 | -42.52 |
| 2014-06-09 | -42.52 |
| 2014-06-06 | -43.05 |
| 2014-06-05 | -42.78 |
| 2014-06-04 | -41.99 |
| 2014-06-03 | -42.52 |
| 2014-05-30 | -41.72 |
| 2014-05-29 | -40.13 |
| 2014-05-28 | -44.11 |
| 2014-05-27 | -44.37 |
| 2014-05-26 | -44.37 |
| 2014-05-23 | -44.37 |
| 2014-05-22 | -45.16 |
| 2014-05-21 | -45.69 |
| 2014-05-20 | -47.02 |
| 2014-05-19 | -44.11 |
| 2014-05-16 | -44.37 |
| 2014-05-15 | -44.37 |
| 2014-05-14 | -43.84 |
| 2014-05-13 | -44.63 |
| 2014-05-12 | -45.43 |
| 2014-05-09 | -44.63 |
| 2014-05-08 | -45.43 |
| 2014-05-07 | -43.58 |
| 2014-05-05 | -43.31 |
| 2014-05-02 | -43.84 |
| 2014-04-30 | -44.37 |
| 2014-04-29 | -45.69 |
| 2014-04-28 | -43.58 |
| 2014-04-25 | -43.58 |
| 2014-04-24 | -43.31 |
| 2014-04-23 | -41.72 |
| 2014-04-22 | -41.72 |
| 2014-04-17 | -43.05 |
| 2014-04-16 | -42.78 |
| 2014-04-15 | -43.31 |
| 2014-04-14 | -42.25 |
| 2014-04-11 | -42.52 |
| 2014-04-10 | -41.99 |
| 2014-04-09 | -42.25 |
| 2014-04-08 | -41.19 |
| 2014-04-07 | -41.19 |
| 2014-04-04 | -41.19 |
| 2014-04-03 | -40.66 |
| 2014-04-02 | -40.93 |
| 2014-04-01 | -40.66 |
| 2014-03-31 | -40.40 |
| 2014-03-28 | -40.40 |
| 2014-03-27 | -40.40 |
| 2014-03-26 | -38.54 |
| 2014-03-25 | -39.07 |
| 2014-03-24 | -36.95 |
| 2014-03-21 | -37.75 |
| 2014-03-20 | -34.57 |
| 2014-03-19 | -32.45 |
| 2014-03-18 | -33.77 |
| 2014-03-17 | -32.45 |
| 2014-03-14 | -32.45 |
| 2014-03-13 | -34.04 |
| 2014-03-12 | -32.45 |
| 2014-03-11 | -32.45 |
| 2014-03-10 | -32.45 |
| 2014-03-07 | -32.45 |
| 2014-03-06 | -32.45 |
| 2014-03-05 | -36.42 |
| 2014-03-04 | -36.69 |
| 2014-03-03 | -36.95 |
| 2014-02-28 | -36.42 |
| 2014-02-27 | -35.36 |
| 2014-02-26 | -36.16 |
| 2014-02-25 | -36.42 |
| 2014-02-24 | -35.89 |
| 2014-02-21 | -35.10 |
| 2014-02-20 | -34.57 |
| 2014-02-19 | -34.30 |
| 2014-02-18 | -34.30 |
| 2014-02-17 | -34.04 |
| 2014-02-14 | -34.04 |
| 2014-02-13 | -33.77 |
| 2014-02-12 | -33.77 |
| 2014-02-11 | -35.36 |
| 2014-02-10 | -35.63 |
| 2014-02-07 | -35.36 |
| 2014-02-06 | -34.30 |
| 2014-02-05 | -35.89 |
| 2014-02-04 | -34.57 |
| 2014-01-30 | -34.30 |
| 2014-01-29 | -34.57 |
| 2014-01-28 | -35.36 |
| 2014-01-27 | -35.89 |
| 2014-01-24 | -32.45 |
| 2014-01-23 | -29.80 |
| 2014-01-22 | -29.80 |
| 2014-01-21 | -31.12 |
| 2014-01-20 | -28.48 |
| 2014-01-17 | -28.48 |
| 2014-01-16 | -28.48 |
| 2014-01-15 | -29.80 |
| 2014-01-14 | -29.80 |
| 2014-01-13 | -29.80 |
| 2014-01-10 | -29.80 |
| 2014-01-09 | -28.48 |
| 2014-01-08 | -27.15 |
| 2014-01-07 | -28.48 |
| 2014-01-06 | -27.15 |
| 2014-01-03 | -32.45 |
| 2014-01-02 | -31.12 |
| 2013-12-31 | -31.12 |
| 2013-12-30 | -31.12 |
| 2013-12-27 | -29.80 |
| 2013-12-24 | -29.80 |
| 2013-12-23 | -29.80 |
| 2013-12-20 | -31.12 |
| 2013-12-19 | -29.80 |
| 2013-12-18 | -28.48 |
| 2013-12-17 | -28.48 |
| 2013-12-16 | -29.80 |
| 2013-12-13 | -28.48 |
| 2013-12-12 | -28.48 |
| 2013-12-11 | -28.48 |
| 2013-12-10 | -27.15 |
| 2013-12-09 | -27.15 |
| 2013-12-06 | -28.48 |
| 2013-12-05 | -27.15 |
| 2013-12-04 | -28.48 |
| 2013-12-03 | -29.80 |
| 2013-12-02 | -28.48 |
| 2013-11-29 | -29.80 |
| 2013-11-28 | -29.80 |
| 2013-11-27 | -28.48 |
| 2013-11-26 | -29.80 |
| 2013-11-25 | -28.48 |
| 2013-11-22 | -29.80 |
| 2013-11-21 | -29.80 |
| 2013-11-20 | -28.48 |
| 2013-11-19 | -27.15 |
| 2013-11-18 | -27.15 |
| 2013-11-15 | -29.80 |
| 2013-11-14 | -28.48 |
| 2013-11-13 | -28.48 |
| 2013-11-12 | -28.48 |
| 2013-11-11 | -28.48 |
| 2013-11-08 | -28.48 |
| 2013-11-07 | -25.83 |
| 2013-11-06 | -28.48 |
| 2013-11-05 | -27.15 |
| 2013-11-04 | -28.48 |
| 2013-11-01 | -28.48 |
| 2013-10-31 | -28.48 |
| 2013-10-30 | -28.48 |
| 2013-10-29 | -29.80 |
| 2013-10-28 | -28.48 |
| 2013-10-25 | -28.48 |
| 2013-10-24 | -27.15 |
| 2013-10-23 | -27.15 |
| 2013-10-22 | -28.48 |
| 2013-10-21 | -28.48 |
| 2013-10-18 | -27.15 |
| 2013-10-17 | -27.15 |
| 2013-10-16 | -29.80 |
| 2013-10-15 | -29.80 |
| 2013-10-11 | -27.15 |
| 2013-10-10 | -27.15 |
| 2013-10-09 | -25.83 |
| 2013-10-08 | -23.18 |
| 2013-10-07 | -29.80 |
| 2013-10-04 | -29.80 |
| 2013-10-03 | -28.48 |
| 2013-10-02 | -28.48 |
| 2013-09-30 | -29.80 |
| 2013-09-27 | -27.15 |
| 2013-09-26 | -27.15 |
| 2013-09-25 | -25.83 |
| 2013-09-24 | -25.83 |
| 2013-09-23 | -23.18 |
| 2013-09-19 | -23.18 |
| 2013-09-18 | -33.77 |
| 2013-09-17 | -33.77 |
| 2013-09-16 | -32.45 |
| 2013-09-13 | -32.45 |
| 2013-09-12 | -32.45 |
| 2013-09-11 | -33.77 |
| 2013-09-10 | -33.77 |
| 2013-09-09 | -34.04 |
| 2013-09-06 | -34.04 |
| 2013-09-05 | -32.45 |
| 2013-09-04 | -33.77 |
| 2013-09-03 | -33.77 |
| 2013-09-02 | -34.04 |
| 2013-08-30 | -32.45 |
| 2013-08-29 | -35.89 |
| 2013-08-28 | -36.42 |
| 2013-08-27 | -34.83 |
| 2013-08-26 | -34.04 |
| 2013-08-23 | -34.57 |
| 2013-08-22 | -35.89 |
| 2013-08-21 | -35.89 |
| 2013-08-20 | -33.77 |
| 2013-08-19 | -33.77 |
| 2013-08-16 | -33.77 |
| 2013-08-15 | -33.77 |
| 2013-08-13 | -33.77 |
| 2013-08-12 | -33.77 |
| 2013-08-09 | -32.45 |
| 2013-08-08 | -32.45 |
| 2013-08-07 | -33.77 |
| 2013-08-06 | -34.04 |
| 2013-08-05 | -32.45 |
| 2013-08-02 | -33.77 |
| 2013-08-01 | -33.77 |
| 2013-07-31 | -35.10 |
| 2013-07-30 | -34.04 |
| 2013-07-29 | -33.77 |
| 2013-07-26 | -32.45 |
| 2013-07-25 | -32.45 |
| 2013-07-24 | -34.30 |
| 2013-07-23 | -34.30 |
| 2013-07-22 | -35.36 |
| 2013-07-19 | -35.63 |
| 2013-07-18 | -35.63 |
| 2013-07-17 | -36.16 |
| 2013-07-16 | -34.57 |
| 2013-07-15 | -34.30 |
| 2013-07-12 | -34.57 |
| 2013-07-11 | -34.04 |
| 2013-07-10 | -33.77 |
| 2013-07-09 | -34.04 |
| 2013-07-08 | -34.04 |
| 2013-07-05 | -32.45 |
| 2013-07-04 | -32.45 |
| 2013-07-03 | -34.57 |
| 2013-07-02 | -34.57 |
| 2013-06-28 | -36.42 |
| 2013-06-27 | -38.54 |
| 2013-06-26 | -38.54 |
| 2013-06-25 | -39.87 |
| 2013-06-24 | -36.95 |
| 2013-06-21 | -35.10 |
| 2013-06-20 | -33.77 |
| 2013-06-19 | -33.77 |
| 2013-06-18 | -34.30 |
| 2013-06-17 | -32.45 |
| 2013-06-14 | -35.63 |
| 2013-06-13 | -35.36 |
| 2013-06-11 | -34.04 |
| 2013-06-10 | -34.04 |
| 2013-06-07 | -33.77 |
| 2013-06-06 | -34.04 |
| 2013-06-05 | -33.77 |
| 2013-06-04 | -32.45 |
| 2013-06-03 | -32.45 |
| 2013-05-31 | -31.12 |
| 2013-05-30 | -31.12 |
| 2013-05-29 | -32.45 |
| 2013-05-28 | -29.80 |
| 2013-05-27 | -31.12 |
| 2013-05-24 | -31.12 |
| 2013-05-23 | -31.12 |
| 2013-05-22 | -31.12 |
| 2013-05-21 | -31.12 |
| 2013-05-20 | -28.48 |
| 2013-05-16 | -31.12 |
| 2013-05-15 | -31.12 |
| 2013-05-14 | -32.45 |
| 2013-05-13 | -31.12 |
| 2013-05-10 | -32.45 |
| 2013-05-09 | -29.80 |
| 2013-05-08 | -29.80 |
| 2013-05-07 | -31.12 |
| 2013-05-06 | -32.45 |
| 2013-05-03 | -32.45 |
| 2013-05-02 | -32.45 |
| 2013-04-30 | -31.12 |
| 2013-04-29 | -31.12 |
| 2013-04-26 | -31.12 |
| 2013-04-25 | -31.12 |
| 2013-04-24 | -33.77 |
| 2013-04-23 | -31.12 |
| 2013-04-22 | -29.80 |
| 2013-04-19 | -31.12 |
| 2013-04-18 | -31.12 |
| 2013-04-17 | -29.80 |
| 2013-04-16 | -31.12 |
| 2013-04-15 | -29.80 |
| 2013-04-12 | -29.80 |
| 2013-04-11 | -27.15 |
| 2013-04-10 | -27.15 |
| 2013-04-09 | -28.48 |
| 2013-04-08 | -31.12 |
| 2013-04-05 | -31.12 |
| 2013-04-03 | -28.48 |
| 2013-04-02 | -28.48 |
| 2013-03-28 | -28.48 |
| 2013-03-27 | -27.15 |
| 2013-03-26 | -27.15 |
| 2013-03-25 | -27.15 |
| 2013-03-22 | -25.83 |
| 2013-03-21 | -23.18 |
| 2013-03-20 | -23.18 |
| 2013-03-19 | -24.50 |
| 2013-03-18 | -24.50 |
| 2013-03-15 | -25.83 |
| 2013-03-14 | -21.85 |
| 2013-03-13 | -23.18 |
| 2013-03-12 | -21.85 |
| 2013-03-11 | -21.85 |
| 2013-03-08 | -20.53 |
| 2013-03-07 | -20.53 |
| 2013-03-06 | -19.20 |
| 2013-03-05 | -20.53 |
| 2013-03-04 | -20.53 |
| 2013-03-01 | -19.20 |
| 2013-02-28 | -17.88 |
| 2013-02-27 | -20.53 |
| 2013-02-26 | -20.53 |
| 2013-02-25 | -17.88 |
| 2013-02-22 | -16.56 |
| 2013-02-21 | -17.88 |
| 2013-02-20 | -15.23 |
| 2013-02-19 | -16.56 |
| 2013-02-18 | -15.23 |
| 2013-02-15 | -16.56 |
| 2013-02-14 | -15.23 |
| 2013-02-08 | -15.23 |
| 2013-02-07 | -16.56 |
| 2013-02-06 | -16.56 |
| 2013-02-05 | -15.23 |
| 2013-02-04 | -15.23 |
| 2013-02-01 | -16.56 |
| 2013-01-31 | -16.56 |
| 2013-01-30 | -15.23 |
| 2013-01-29 | -15.23 |
| 2013-01-28 | -15.23 |
| 2013-01-25 | -15.23 |
| 2013-01-24 | -13.91 |
| 2013-01-23 | -13.91 |
| 2013-01-22 | -13.91 |
| 2013-01-21 | -16.56 |
| 2013-01-18 | -19.20 |
| 2013-01-17 | -17.88 |
| 2013-01-16 | -15.23 |
| 2013-01-15 | -15.23 |
| 2013-01-14 | -16.56 |
| 2013-01-11 | -16.56 |
| 2013-01-10 | -9.93 |
| 2013-01-09 | -8.61 |
| 2013-01-08 | -11.26 |
| 2013-01-07 | -9.93 |
| 2013-01-04 | -16.56 |
| 2013-01-03 | -17.88 |
| 2013-01-02 | -20.53 |
| 2012-12-31 | -21.85 |
| 2012-12-28 | -20.53 |
| 2012-12-27 | -21.85 |
| 2012-12-24 | -24.50 |
| 2012-12-21 | -24.50 |
| 2012-12-20 | -24.50 |
| 2012-12-19 | -24.50 |
| 2012-12-18 | -23.18 |
| 2012-12-17 | -20.53 |
| 2012-12-14 | -23.18 |
| 2012-12-13 | -25.83 |
| 2012-12-12 | -27.15 |
| 2012-12-11 | -27.15 |
| 2012-12-10 | -27.15 |
| 2012-12-07 | -25.83 |
| 2012-12-06 | -27.15 |
| 2012-12-05 | -27.15 |
| 2012-12-04 | -28.48 |
| 2012-12-03 | -27.15 |
| 2012-11-30 | -27.15 |
| 2012-11-29 | -27.15 |
| 2012-11-28 | -27.15 |
| 2012-11-27 | -27.15 |
| 2012-11-26 | -27.15 |
| 2012-11-23 | -27.15 |
| 2012-11-22 | -27.15 |
| 2012-11-21 | -28.48 |
| 2012-11-20 | -28.48 |
| 2012-11-19 | -27.15 |
| 2012-11-16 | -27.15 |
| 2012-11-15 | -25.83 |
| 2012-11-14 | -25.83 |
| 2012-11-13 | -25.83 |
| 2012-11-12 | -24.50 |
| 2012-11-09 | -23.18 |
| 2012-11-08 | -23.18 |
| 2012-11-07 | -23.18 |
| 2012-11-06 | -21.85 |
| 2012-11-05 | -21.85 |
| 2012-11-02 | -20.53 |
| 2012-11-01 | -20.53 |
| 2012-10-31 | -23.01 |
| 2012-10-30 | -23.01 |
| 2012-10-29 | -23.01 |
| 2012-10-26 | -23.01 |
| 2012-10-25 | -21.77 |
| 2012-10-24 | -20.53 |
| 2012-10-22 | -24.25 |
| 2012-10-19 | -24.25 |
| 2012-10-18 | -23.01 |
| 2012-10-17 | -24.25 |
| 2012-10-16 | -25.50 |
| 2012-10-15 | -25.50 |
| 2012-10-12 | -25.50 |
| 2012-10-11 | -25.50 |
| 2012-10-10 | -25.50 |
| 2012-10-09 | -25.50 |
| 2012-10-08 | -25.50 |
| 2012-10-05 | -24.25 |
| 2012-10-04 | -26.74 |
| 2012-10-03 | -25.50 |
| 2012-09-28 | -25.50 |
| 2012-09-27 | -25.50 |
| 2012-09-26 | -27.98 |
| 2012-09-25 | -25.50 |
| 2012-09-24 | -25.50 |
| 2012-09-21 | -25.50 |
| 2012-09-20 | -25.50 |
| 2012-09-19 | -24.25 |
| 2012-09-18 | -24.25 |
| 2012-09-17 | -25.50 |
| 2012-09-14 | -25.50 |
| 2012-09-13 | -26.74 |
| 2012-09-12 | -26.74 |
| 2012-09-11 | -26.74 |
| 2012-09-10 | -25.50 |
| 2012-09-07 | -25.50 |
| 2012-09-06 | -26.74 |
| 2012-09-05 | -26.74 |
| 2012-09-04 | -26.74 |
| 2012-09-03 | -26.74 |
| 2012-08-31 | -26.74 |
| 2012-08-30 | -26.74 |
| 2012-08-29 | -25.50 |
| 2012-08-28 | -25.50 |
| 2012-08-27 | -24.25 |
| 2012-08-24 | -23.01 |
| 2012-08-23 | -26.74 |
| 2012-08-22 | -27.98 |
| 2012-08-21 | -26.74 |
| 2012-08-20 | -27.98 |
| 2012-08-17 | -27.98 |
| 2012-08-16 | -27.98 |
| 2012-08-15 | -27.98 |
| 2012-08-14 | -26.74 |
| 2012-08-13 | -26.74 |
| 2012-08-10 | -26.74 |
| 2012-08-09 | -26.74 |
| 2012-08-08 | -26.74 |
| 2012-08-07 | -26.74 |
| 2012-08-06 | -24.25 |
| 2012-08-03 | -27.98 |
| 2012-08-02 | -26.74 |
| 2012-08-01 | -26.74 |
| 2012-07-31 | -26.74 |
| 2012-07-30 | -26.74 |
| 2012-07-27 | -27.98 |
| 2012-07-26 | -26.74 |
| 2012-07-25 | -27.98 |
| 2012-07-24 | -26.74 |
| 2012-07-23 | -25.50 |
| 2012-07-20 | -24.25 |
| 2012-07-19 | -25.50 |
| 2012-07-18 | -27.98 |
| 2012-07-17 | -25.50 |
| 2012-07-16 | -26.74 |
| 2012-07-13 | -29.22 |
| 2012-07-12 | -27.98 |
| 2012-07-11 | -26.74 |
| 2012-07-10 | -25.50 |
| 2012-07-09 | -25.50 |
| 2012-07-06 | -25.50 |
| 2012-07-05 | -29.22 |
| 2012-07-04 | -30.46 |
| 2012-07-03 | -30.46 |
| 2012-06-29 | -29.22 |
| 2012-06-28 | -29.22 |
| 2012-06-27 | -29.22 |
| 2012-06-26 | -27.98 |
| 2012-06-25 | -26.74 |
| 2012-06-22 | -24.25 |
| 2012-06-21 | -25.50 |
| 2012-06-20 | -23.01 |
| 2012-06-19 | -23.01 |
| 2012-06-18 | -25.50 |
| 2012-06-15 | -23.01 |
| 2012-06-14 | -21.77 |
| 2012-06-13 | -19.29 |
| 2012-06-12 | -16.80 |
| 2012-06-11 | -18.05 |
| 2012-06-08 | -18.05 |
| 2012-06-07 | -19.25 |
| 2012-06-06 | -19.25 |
| 2012-06-05 | -20.46 |
| 2012-06-04 | -20.46 |
| 2012-06-01 | -18.05 |
| 2012-05-31 | -18.05 |
| 2012-05-30 | -18.05 |
| 2012-05-29 | -16.84 |
| 2012-05-28 | -19.25 |
| 2012-05-25 | -18.05 |
| 2012-05-24 | -16.84 |
| 2012-05-23 | -15.63 |
| 2012-05-22 | -14.43 |
| 2012-05-21 | -13.22 |
| 2012-05-18 | -14.43 |
| 2012-05-17 | -13.22 |
| 2012-05-16 | -14.43 |
| 2012-05-15 | -9.61 |
| 2012-05-14 | -8.40 |
| 2012-05-11 | -9.61 |
| 2012-05-10 | -9.61 |
| 2012-05-09 | -8.40 |
| 2012-05-08 | -8.40 |
| 2012-05-07 | -9.61 |
| 2012-05-04 | -8.40 |
| 2012-05-03 | -7.20 |
| 2012-05-02 | -7.20 |
| 2012-04-30 | -7.20 |
| 2012-04-27 | -7.20 |
| 2012-04-26 | -5.99 |
| 2012-04-25 | -4.79 |
| 2012-04-24 | -4.79 |
| 2012-04-23 | -5.99 |
| 2012-04-20 | -4.79 |
| 2012-04-19 | -4.79 |
| 2012-04-18 | -3.58 |
| 2012-04-17 | -3.58 |
| 2012-04-16 | 1.24 |
| 2012-04-13 | 1.24 |
| 2012-04-12 | 1.24 |
| 2012-04-11 | 2.44 |
| 2012-04-10 | 3.65 |
| 2012-04-05 | 2.44 |
| 2012-04-03 | 4.85 |
| 2012-04-02 | 3.65 |
| 2012-03-30 | 1.24 |
| 2012-03-29 | 1.24 |
| 2012-03-28 | 1.24 |
| 2012-03-27 | 2.44 |
| 2012-03-26 | -1.17 |
| 2012-03-23 | 0.03 |
| 2012-03-22 | 1.24 |
| 2012-03-21 | 4.85 |
| 2012-03-20 | 1.24 |
| 2012-03-19 | 3.65 |
| 2012-03-16 | 6.06 |
| 2012-03-15 | 6.06 |
| 2012-03-14 | 4.85 |
| 2012-03-13 | 7.26 |
| 2012-03-12 | 7.26 |
| 2012-03-09 | 3.65 |
| 2012-03-08 | -7.20 |
| 2012-03-07 | -9.61 |
| 2012-03-06 | -10.81 |
| 2012-03-05 | -7.20 |
| 2012-03-02 | -4.79 |
| 2012-03-01 | -5.99 |
| 2012-02-29 | -7.20 |
| 2012-02-28 | -8.40 |
| 2012-02-27 | -9.61 |
| 2012-02-24 | -7.20 |
| 2012-02-23 | -9.61 |
| 2012-02-22 | -8.40 |
| 2012-02-21 | -14.43 |
| 2012-02-20 | -14.43 |
| 2012-02-17 | -20.46 |
| 2012-02-16 | -21.66 |
| 2012-02-15 | -22.87 |
| 2012-02-14 | -24.07 |
| 2012-02-13 | -27.69 |
| 2012-02-10 | -26.48 |
| 2012-02-09 | -24.07 |
| 2012-02-08 | -25.28 |
| 2012-02-07 | -28.89 |
| 2012-02-06 | -27.69 |
| 2012-02-03 | -33.71 |
| 2012-02-02 | -33.71 |
| 2012-02-01 | -33.71 |
| 2012-01-31 | -33.71 |
| 2012-01-30 | -34.92 |
| 2012-01-27 | -33.71 |
| 2012-01-26 | -33.71 |
| 2012-01-20 | -34.92 |
| 2012-01-19 | -33.71 |
| 2012-01-18 | -33.71 |
| 2012-01-17 | -33.71 |
| 2012-01-16 | -36.12 |
| 2012-01-13 | -34.92 |
| 2012-01-12 | -33.71 |
| 2012-01-11 | -33.71 |
| 2012-01-10 | -33.71 |
| 2012-01-09 | -33.71 |
| 2012-01-06 | -33.71 |
| 2012-01-05 | -31.30 |
| 2012-01-04 | -32.51 |
| 2012-01-03 | -31.30 |
| 2011-12-30 | -31.30 |
| 2011-12-29 | -32.51 |
| 2011-12-28 | -31.30 |
| 2011-12-23 | -30.10 |
| 2011-12-22 | -30.10 |
| 2011-12-21 | -28.89 |
| 2011-12-20 | -31.30 |
| 2011-12-19 | -30.10 |
| 2011-12-16 | -26.48 |
| 2011-12-15 | -27.69 |
| 2011-12-14 | -26.48 |
| 2011-12-13 | -26.48 |
| 2011-12-12 | -25.28 |
| 2011-12-09 | -25.28 |
| 2011-12-08 | -22.87 |
| 2011-12-07 | -21.66 |
| 2011-12-06 | -25.28 |
| 2011-12-05 | -25.28 |
| 2011-12-02 | -24.07 |
| 2011-12-01 | -24.07 |
| 2011-11-30 | -28.89 |
| 2011-11-29 | -31.30 |
| 2011-11-28 | -32.51 |
| 2011-11-25 | -34.92 |
| 2011-11-24 | -34.92 |
| 2011-11-23 | -30.10 |
| 2011-11-22 | -30.10 |
| 2011-11-21 | -31.30 |
| 2011-11-18 | -30.10 |
| 2011-11-17 | -30.10 |
| 2011-11-16 | -28.89 |
| 2011-11-15 | -27.69 |
| 2011-11-14 | -26.48 |
| 2011-11-11 | -26.48 |
| 2011-11-10 | -27.69 |
| 2011-11-09 | -25.28 |
| 2011-11-08 | -25.28 |
| 2011-11-07 | -25.28 |
| 2011-11-04 | -22.87 |
| 2011-11-03 | -24.07 |
| 2011-11-02 | -22.87 |
| 2011-11-01 | -24.07 |
| 2011-10-31 | -22.87 |
| 2011-10-28 | -22.87 |
| 2011-10-27 | -24.07 |
| 2011-10-26 | -25.28 |
| 2011-10-25 | -26.48 |
| 2011-10-24 | -28.89 |
| 2011-10-21 | -32.51 |
| 2011-10-20 | -34.92 |
| 2011-10-19 | -33.71 |
| 2011-10-18 | -33.71 |
| 2011-10-17 | -32.51 |
| 2011-10-14 | -32.63 |
| 2011-10-13 | -33.72 |
| 2011-10-12 | -36.98 |
| 2011-10-11 | -40.24 |
| 2011-10-10 | -42.41 |
| 2011-10-07 | -39.15 |
| 2011-10-06 | -41.33 |
| 2011-10-04 | -43.50 |
| 2011-10-03 | -40.24 |
| 2011-09-30 | -36.98 |
| 2011-09-28 | -35.89 |
| 2011-09-27 | -38.07 |
| 2011-09-26 | -39.15 |
| 2011-09-23 | -35.89 |
| 2011-09-22 | -33.72 |
| 2011-09-21 | -28.29 |
| 2011-09-20 | -28.29 |
| 2011-09-19 | -29.37 |
| 2011-09-16 | -27.20 |
| 2011-09-15 | -30.46 |
| 2011-09-14 | -30.46 |
| 2011-09-12 | -30.46 |
| 2011-09-09 | -27.20 |
| 2011-09-08 | -29.37 |
| 2011-09-07 | -29.37 |
| 2011-09-06 | -31.55 |
| 2011-09-05 | -30.46 |
| 2011-09-02 | -29.37 |
| 2011-09-01 | -28.29 |
| 2011-08-31 | -29.37 |
| 2011-08-30 | -32.63 |
| 2011-08-29 | -33.72 |
| 2011-08-26 | -35.89 |
| 2011-08-25 | -36.98 |
| 2011-08-24 | -36.98 |
| 2011-08-23 | -36.98 |
| 2011-08-22 | -39.15 |
| 2011-08-19 | -38.07 |
| 2011-08-18 | -34.81 |
| 2011-08-17 | -34.81 |
| 2011-08-16 | -35.89 |
| 2011-08-15 | -35.89 |
| 2011-08-12 | -36.98 |
| 2011-08-11 | -39.15 |
| 2011-08-10 | -43.50 |
| 2011-08-09 | -44.59 |
| 2011-08-08 | -39.15 |
| 2011-08-05 | -35.89 |
| 2011-08-04 | -32.63 |
| 2011-08-03 | -32.63 |
| 2011-08-02 | -30.46 |
| 2011-08-01 | -30.46 |
| 2011-07-29 | -30.46 |
| 2011-07-28 | -31.55 |
| 2011-07-27 | -30.46 |
| 2011-07-26 | -30.46 |
| 2011-07-25 | -30.46 |
| 2011-07-22 | -29.37 |
| 2011-07-21 | -31.55 |
| 2011-07-20 | -31.55 |
| 2011-07-19 | -30.46 |
| 2011-07-18 | -30.46 |
| 2011-07-15 | -29.37 |
| 2011-07-14 | -29.37 |
| 2011-07-13 | -28.29 |
| 2011-07-12 | -30.46 |
| 2011-07-11 | -28.29 |
| 2011-07-08 | -28.29 |
| 2011-07-07 | -26.11 |
| 2011-07-06 | -28.29 |
| 2011-07-05 | -26.11 |
| 2011-07-04 | -28.29 |
| 2011-06-30 | -28.29 |
| 2011-06-29 | -29.37 |
| 2011-06-28 | -28.29 |
| 2011-06-27 | -29.37 |
| 2011-06-24 | -27.20 |
| 2011-06-23 | -29.37 |
| 2011-06-22 | -30.46 |
| 2011-06-21 | -29.37 |
| 2011-06-20 | -31.55 |
| 2011-06-17 | -29.37 |
| 2011-06-16 | -27.20 |
| 2011-06-15 | -26.11 |
| 2011-06-14 | -26.11 |
| 2011-06-13 | -26.11 |
| 2011-06-10 | -22.85 |
| 2011-06-09 | -22.85 |
| 2011-06-08 | -21.77 |
| 2011-06-07 | -21.77 |
| 2011-06-03 | -21.77 |
| 2011-06-02 | -20.68 |
| 2011-06-01 | -18.51 |
| 2011-05-31 | -18.51 |
| 2011-05-30 | -26.11 |
| 2011-05-27 | -25.03 |
| 2011-05-26 | -25.03 |
| 2011-05-25 | -23.94 |
| 2011-05-24 | -22.85 |
| 2011-05-23 | -22.85 |
| 2011-05-20 | -20.68 |
| 2011-05-19 | -19.59 |
| 2011-05-18 | -17.42 |
| 2011-05-17 | -19.59 |
| 2011-05-16 | -19.59 |
| 2011-05-13 | -18.51 |
| 2011-05-12 | -19.59 |
| 2011-05-11 | -18.51 |
| 2011-05-09 | -17.42 |
| 2011-05-06 | -17.42 |
| 2011-05-05 | -18.51 |
| 2011-05-04 | -16.33 |
| 2011-05-03 | -15.25 |
| 2011-04-29 | -14.16 |
| 2011-04-28 | -13.07 |
| 2011-04-27 | -11.99 |
| 2011-04-26 | -11.99 |
| 2011-04-21 | -10.90 |
| 2011-04-20 | -11.99 |
| 2011-04-19 | -11.99 |
| 2011-04-18 | -11.99 |
| 2011-04-15 | -11.99 |
| 2011-04-14 | -10.90 |
| 2011-04-13 | -10.90 |
| 2011-04-12 | -11.99 |
| 2011-04-11 | -11.99 |
| 2011-04-08 | -11.99 |
| 2011-04-07 | -11.99 |
| 2011-04-06 | -10.90 |
| 2011-04-04 | -10.90 |
| 2011-04-01 | -9.82 |
| 2011-03-31 | -10.90 |
| 2011-03-30 | -13.07 |
| 2011-03-29 | -13.07 |
| 2011-03-28 | -11.99 |
| 2011-03-25 | -10.90 |
| 2011-03-24 | -10.90 |
| 2011-03-23 | -14.16 |
| 2011-03-22 | -13.07 |
| 2011-03-21 | -14.16 |
| 2011-03-18 | -16.33 |
| 2011-03-17 | -16.33 |
| 2011-03-16 | -15.25 |
| 2011-03-15 | -13.07 |
| 2011-03-14 | -10.90 |
| 2011-03-11 | -9.82 |
| 2011-03-10 | -7.64 |
| 2011-03-09 | -8.73 |
| 2011-03-08 | -9.82 |
| 2011-03-07 | -8.73 |
| 2011-03-04 | -10.90 |
| 2011-03-03 | -10.90 |
| 2011-03-02 | -13.07 |
| 2011-03-01 | -10.90 |
| 2011-02-28 | -11.99 |
| 2011-02-25 | -10.90 |
| 2011-02-24 | -14.16 |
| 2011-02-23 | -11.99 |
| 2011-02-22 | -11.99 |
| 2011-02-21 | -9.82 |
| 2011-02-18 | -8.73 |
| 2011-02-17 | -9.82 |
| 2011-02-16 | -9.82 |
| 2011-02-15 | -8.73 |
| 2011-02-14 | -7.64 |
| 2011-02-11 | -7.64 |
| 2011-02-10 | -7.64 |
| 2011-02-09 | -6.56 |
| 2011-02-08 | -4.38 |
| 2011-02-07 | -4.38 |
| 2011-02-02 | -4.38 |
| 2011-02-01 | -5.47 |
| 2011-01-31 | -5.47 |
| 2011-01-28 | -5.47 |
| 2011-01-27 | -4.38 |
| 2011-01-26 | -4.38 |
| 2011-01-25 | -3.30 |
| 2011-01-24 | -2.21 |
| 2011-01-21 | -2.21 |
| 2011-01-20 | -1.12 |
| 2011-01-19 | -0.04 |
| 2011-01-18 | -0.04 |
| 2011-01-17 | -0.04 |
| 2011-01-14 | -0.04 |
| 2011-01-13 | -0.04 |
| 2011-01-12 | -0.04 |
| 2011-01-11 | 1.05 |
| 2011-01-10 | 2.14 |
| 2011-01-07 | 2.14 |
| 2011-01-06 | 2.14 |
| 2011-01-05 | 1.05 |
| 2011-01-04 | 1.05 |
| 2011-01-03 | -0.04 |
| 2010-12-31 | -1.12 |
| 2010-12-30 | -2.21 |
| 2010-12-29 | -1.12 |
| 2010-12-28 | -3.30 |
| 2010-12-24 | -1.12 |
| 2010-12-23 | -2.21 |
| 2010-12-22 | -1.12 |
| 2010-12-21 | -1.12 |
| 2010-12-20 | -3.30 |
| 2010-12-17 | 1.05 |
| 2010-12-16 | 3.22 |
| 2010-12-15 | 2.14 |
| 2010-12-14 | 4.31 |
| 2010-12-13 | 3.22 |
| 2010-12-10 | 4.31 |
| 2010-12-09 | 4.31 |
| 2010-12-08 | 4.31 |
| 2010-12-07 | 5.40 |
| 2010-12-06 | 4.31 |
| 2010-12-03 | 5.40 |
| 2010-12-02 | 6.48 |
| 2010-12-01 | 7.57 |
| 2010-11-30 | 6.48 |
| 2010-11-29 | 6.48 |
| 2010-11-26 | 5.40 |
| 2010-11-25 | 5.40 |
| 2010-11-24 | 5.40 |
| 2010-11-23 | 4.31 |
| 2010-11-22 | 6.48 |
| 2010-11-19 | 6.48 |
| 2010-11-18 | 8.66 |
| 2010-11-17 | 6.48 |
| 2010-11-16 | 6.48 |
| 2010-11-15 | 4.31 |
| 2010-11-12 | 5.40 |
| 2010-11-11 | 6.48 |
| 2010-11-10 | 8.66 |
| 2010-11-09 | 8.66 |
| 2010-11-08 | 10.83 |
| 2010-11-05 | 7.57 |
| 2010-11-04 | 7.57 |
| 2010-11-03 | 7.57 |
| 2010-11-02 | 6.48 |
| 2010-11-01 | 7.57 |
| 2010-10-29 | 5.40 |
| 2010-10-28 | 5.40 |
| 2010-10-27 | 6.48 |
| 2010-10-26 | 7.57 |
| 2010-10-25 | 7.57 |
| 2010-10-22 | 8.66 |
| 2010-10-21 | 7.57 |
| 2010-10-20 | 7.57 |
| 2010-10-19 | 7.57 |
| 2010-10-18 | 8.66 |
| 2010-10-15 | 10.83 |
| 2010-10-14 | 7.57 |
| 2010-10-13 | 7.57 |
| 2010-10-12 | 6.48 |
| 2010-10-11 | 6.48 |
| 2010-10-08 | 7.57 |
| 2010-10-07 | 10.83 |
| 2010-10-06 | 5.40 |
| 2010-10-05 | 5.40 |
| 2010-10-04 | 5.40 |
| 2010-09-30 | 5.40 |
| 2010-09-29 | 6.48 |
| 2010-09-28 | 6.48 |
| 2010-09-27 | 6.48 |
| 2010-09-24 | 6.48 |
| 2010-09-22 | 6.48 |
| 2010-09-21 | 6.48 |
| 2010-09-20 | 5.40 |
| 2010-09-17 | 5.40 |
| 2010-09-16 | 5.40 |
| 2010-09-15 | 7.57 |
| 2010-09-14 | 8.66 |
| 2010-09-13 | 8.66 |
| 2010-09-10 | 8.66 |
| 2010-09-09 | 10.83 |
| 2010-09-08 | 7.57 |
| 2010-09-07 | 5.40 |
| 2010-09-06 | 5.40 |
| 2010-09-03 | 4.31 |
| 2010-09-02 | 4.31 |
| 2010-09-01 | 4.31 |
| 2010-08-31 | 4.31 |
| 2010-08-30 | 4.31 |
| 2010-08-27 | 5.40 |
| 2010-08-26 | 8.66 |
| 2010-08-25 | 7.57 |
| 2010-08-24 | 10.83 |
| 2010-08-23 | 8.66 |
| 2010-08-20 | 10.83 |
| 2010-08-19 | 10.83 |
| 2010-08-18 | 10.83 |
| 2010-08-17 | 10.83 |
| 2010-08-16 | 13.00 |
| 2010-08-13 | 10.83 |
| 2010-08-12 | 10.83 |
| 2010-08-11 | 13.00 |
| 2010-08-10 | 13.00 |
| 2010-08-09 | 15.18 |
| 2010-08-06 | 13.00 |
| 2010-08-05 | 15.18 |
| 2010-08-04 | 15.18 |
| 2010-08-03 | 15.18 |
| 2010-08-02 | 15.18 |
| 2010-07-30 | 17.35 |
| 2010-07-29 | 15.18 |
| 2010-07-28 | 15.18 |
| 2010-07-27 | 15.18 |
| 2010-07-26 | 15.18 |
| 2010-07-23 | 15.18 |
| 2010-07-22 | 15.18 |
| 2010-07-21 | 15.18 |
| 2010-07-20 | 13.00 |
| 2010-07-19 | 13.00 |
| 2010-07-16 | 17.35 |
| 2010-07-15 | 17.35 |
| 2010-07-14 | 17.35 |
| 2010-07-13 | 15.18 |
| 2010-07-12 | 17.35 |
| 2010-07-09 | 17.35 |
| 2010-07-08 | 17.35 |
| 2010-07-07 | 17.35 |
| 2010-07-06 | 17.35 |
| 2010-07-05 | 19.52 |
| 2010-07-02 | 15.18 |
| 2010-06-30 | 15.18 |
| 2010-06-29 | 15.18 |
| 2010-06-28 | 15.18 |
| 2010-06-25 | 13.00 |
| 2010-06-24 | 13.00 |
| 2010-06-23 | 15.18 |
| 2010-06-22 | 15.18 |
| 2010-06-21 | 13.00 |
| 2010-06-18 | 15.18 |
| 2010-06-17 | 10.83 |
| 2010-06-15 | 10.83 |
| 2010-06-14 | 8.66 |
| 2010-06-11 | 10.83 |
| 2010-06-10 | 6.48 |
| 2010-06-09 | 7.57 |
| 2010-06-08 | 5.40 |
| 2010-06-07 | 6.48 |
| 2010-06-04 | 6.48 |
| 2010-06-03 | 7.57 |
| 2010-06-02 | 6.48 |
| 2010-06-01 | 8.66 |
| 2010-05-31 | 8.66 |
| 2010-05-28 | 8.66 |
| 2010-05-27 | 6.48 |
| 2010-05-26 | 3.22 |
| 2010-05-25 | 2.14 |
| 2010-05-24 | 6.48 |
| 2010-05-20 | 5.40 |
| 2010-05-19 | 7.57 |
| 2010-05-18 | 10.83 |
| 2010-05-17 | 8.66 |
| 2010-05-14 | 13.00 |
| 2010-05-13 | 13.00 |
| 2010-05-12 | 13.00 |
| 2010-05-11 | 13.00 |
| 2010-05-10 | 15.18 |
| 2010-05-07 | 10.83 |
| 2010-05-06 | 10.83 |
| 2010-05-05 | 15.18 |
| 2010-05-04 | 19.52 |
| 2010-05-03 | 21.70 |
| 2010-04-30 | 23.87 |
| 2010-04-29 | 28.21 |
| 2010-04-28 | 28.21 |
| 2010-04-27 | 30.39 |
| 2010-04-26 | 32.94 |
| 2010-04-23 | 29.09 |
| 2010-04-22 | 29.09 |
| 2010-04-21 | 27.16 |
| 2010-04-20 | 29.09 |
| 2010-04-19 | 27.16 |
| 2010-04-16 | 31.02 |
| 2010-04-15 | 31.02 |
| 2010-04-14 | 31.02 |
| 2010-04-13 | 31.02 |
| 2010-04-12 | 31.02 |
| 2010-04-09 | 31.02 |
| 2010-04-08 | 31.02 |
| 2010-04-07 | 31.02 |
| 2010-04-01 | 31.02 |
| 2010-03-31 | 31.02 |
| 2010-03-30 | 31.02 |
| 2010-03-29 | 32.94 |
| 2010-03-26 | 32.94 |
| 2010-03-25 | 32.94 |
| 2010-03-24 | 31.02 |
| 2010-03-23 | 36.80 |
| 2010-03-22 | 32.94 |
| 2010-03-19 | 32.94 |
| 2010-03-18 | 31.02 |
| 2010-03-17 | 32.94 |
| 2010-03-16 | 34.87 |
| 2010-03-15 | 29.09 |
| 2010-03-12 | 25.24 |
| 2010-03-11 | 19.46 |
| 2010-03-10 | 19.46 |
| 2010-03-09 | 17.53 |
| 2010-03-08 | 17.53 |
| 2010-03-05 | 21.38 |
| 2010-03-04 | 15.60 |
| 2010-03-03 | 15.60 |
| 2010-03-02 | 13.68 |
| 2010-03-01 | 15.60 |
| 2010-02-26 | 11.75 |
| 2010-02-25 | 11.75 |
| 2010-02-24 | 9.82 |
| 2010-02-23 | 9.82 |
| 2010-02-22 | 9.82 |
| 2010-02-19 | 7.90 |
| 2010-02-18 | 9.82 |
| 2010-02-17 | 11.75 |
| 2010-02-12 | 7.90 |
| 2010-02-11 | 7.90 |
| 2010-02-10 | 5.97 |
| 2010-02-09 | 5.97 |
| 2010-02-08 | 4.04 |
| 2010-02-05 | 5.97 |
| 2010-02-04 | 7.90 |
| 2010-02-03 | 11.75 |
| 2010-02-02 | 7.90 |
| 2010-02-01 | 7.90 |
| 2010-01-29 | 9.82 |
| 2010-01-28 | 9.82 |
| 2010-01-27 | 9.82 |
| 2010-01-26 | 11.75 |
| 2010-01-25 | 13.68 |
| 2010-01-22 | 15.60 |
| 2010-01-21 | 19.46 |
| 2010-01-20 | 21.38 |
| 2010-01-19 | 19.46 |
| 2010-01-18 | 19.46 |
| 2010-01-15 | 21.38 |
| 2010-01-14 | 19.46 |
| 2010-01-13 | 19.46 |
| 2010-01-12 | 21.38 |
| 2010-01-11 | 21.38 |
| 2010-01-08 | 19.46 |
| 2010-01-07 | 21.38 |
| 2010-01-06 | 15.60 |
| 2010-01-05 | 15.60 |
| 2010-01-04 | 11.75 |
| 2009-12-31 | 13.68 |
| 2009-12-30 | 13.68 |
| 2009-12-29 | 11.75 |
| 2009-12-28 | 13.68 |
| 2009-12-24 | 11.75 |
| 2009-12-23 | 11.75 |
| 2009-12-22 | 7.90 |
| 2009-12-21 | 9.82 |
| 2009-12-18 | 7.90 |
| 2009-12-17 | 13.68 |
| 2009-12-16 | 17.53 |
| 2009-12-15 | 21.38 |
| 2009-12-14 | 21.38 |
| 2009-12-11 | 23.31 |
| 2009-12-10 | 19.46 |
| 2009-12-09 | 21.38 |
| 2009-12-08 | 23.31 |
| 2009-12-07 | 21.38 |
| 2009-12-04 | 23.31 |
| 2009-12-03 | 21.38 |
| 2009-12-02 | 23.31 |
| 2009-12-01 | 21.38 |
| 2009-11-30 | 19.46 |
| 2009-11-27 | 19.46 |
| 2009-11-26 | 23.31 |
| 2009-11-25 | 25.24 |
| 2009-11-24 | 25.24 |
| 2009-11-23 | 27.16 |
| 2009-11-20 | 19.46 |
| 2009-11-19 | 17.53 |
| 2009-11-18 | 21.38 |
| 2009-11-17 | 25.24 |
| 2009-11-16 | 25.24 |
| 2009-11-13 | 21.38 |
| 2009-11-12 | 21.38 |
| 2009-11-11 | 23.31 |
| 2009-11-10 | 21.38 |
| 2009-11-09 | 23.31 |
| 2009-11-06 | 19.46 |
| 2009-11-05 | 23.31 |
| 2009-11-04 | 19.46 |
| 2009-11-03 | 17.53 |
| 2009-11-02 | 17.53 |
| 2009-10-30 | 19.46 |
| 2009-10-29 | 17.53 |
| 2009-10-28 | 19.46 |
| 2009-10-27 | 21.38 |
| 2009-10-23 | 20.86 |
| 2009-10-22 | 17.35 |
| 2009-10-21 | 17.35 |
| 2009-10-20 | 17.35 |
| 2009-10-19 | 15.60 |
| 2009-10-16 | 12.10 |
| 2009-10-15 | 12.10 |
| 2009-10-14 | 15.60 |
| 2009-10-13 | 17.35 |
| 2009-10-12 | 10.35 |
| 2009-10-09 | 10.35 |
| 2009-10-08 | 12.10 |
| 2009-10-07 | 6.84 |
| 2009-10-06 | 5.09 |
| 2009-10-05 | 3.34 |
| 2009-10-02 | 3.34 |
| 2009-09-30 | 6.84 |
| 2009-09-29 | 5.09 |
| 2009-09-28 | 5.09 |
| 2009-09-25 | 8.60 |
| 2009-09-24 | 6.84 |
| 2009-09-23 | 10.35 |
| 2009-09-22 | 15.60 |
| 2009-09-21 | 15.60 |
| 2009-09-18 | 8.60 |
| 2009-09-17 | 10.35 |
| 2009-09-16 | 5.09 |
| 2009-09-15 | 5.09 |
| 2009-09-14 | 8.60 |
| 2009-09-11 | 6.84 |
| 2009-09-10 | 5.09 |
| 2009-09-09 | 5.09 |
| 2009-09-08 | 5.09 |
| 2009-09-07 | 6.84 |
| 2009-09-04 | 5.09 |
| 2009-09-03 | 3.34 |
| 2009-09-02 | 3.34 |
| 2009-09-01 | -0.16 |
| 2009-08-31 | -0.16 |
| 2009-08-28 | 1.59 |
| 2009-08-27 | 5.09 |
| 2009-08-26 | 3.34 |
| 2009-08-25 | 6.84 |
| 2009-08-24 | 6.84 |
| 2009-08-21 | 3.34 |
| 2009-08-20 | 6.84 |
| 2009-08-19 | 1.59 |
| 2009-08-18 | 3.34 |
| 2009-08-17 | 3.34 |
| 2009-08-14 | 10.35 |
| 2009-08-13 | 12.10 |
| 2009-08-12 | 12.10 |
| 2009-08-11 | 13.85 |
| 2009-08-10 | 15.60 |
| 2009-08-07 | 12.10 |
| 2009-08-06 | 17.35 |
| 2009-08-05 | 15.60 |
| 2009-08-04 | 19.11 |
| 2009-08-03 | 20.86 |
| 2009-07-31 | 17.35 |
| 2009-07-30 | 15.60 |
| 2009-07-29 | 17.35 |
| 2009-07-28 | 26.11 |
| 2009-07-27 | 22.61 |
| 2009-07-24 | 19.11 |
| 2009-07-23 | 20.86 |
| 2009-07-22 | 17.35 |
| 2009-07-21 | 15.60 |
| 2009-07-20 | 15.60 |
| 2009-07-17 | 13.85 |
| 2009-07-16 | 15.60 |
| 2009-07-15 | 15.60 |
| 2009-07-14 | 6.84 |
| 2009-07-13 | 5.09 |
| 2009-07-10 | 10.35 |
| 2009-07-09 | 10.35 |
| 2009-07-08 | 6.84 |
| 2009-07-07 | 10.35 |
| 2009-07-06 | 12.10 |
| 2009-07-03 | 10.35 |
| 2009-07-02 | 12.10 |
| 2009-06-30 | 15.60 |
| 2009-06-29 | 15.60 |
| 2009-06-26 | 17.35 |
| 2009-06-25 | 17.35 |
| 2009-06-24 | 13.85 |
| 2009-06-23 | 12.10 |
| 2009-06-22 | 19.11 |
| 2009-06-19 | 19.11 |
| 2009-06-18 | 20.86 |
| 2009-06-17 | 24.36 |
| 2009-06-16 | 17.35 |
| 2009-06-15 | 22.61 |
| 2009-06-12 | 27.86 |
| 2009-06-11 | 31.37 |
| 2009-06-10 | 34.87 |
| 2009-06-09 | 33.12 |
| 2009-06-08 | 38.37 |
| 2009-06-05 | 34.87 |
| 2009-06-04 | 36.62 |
| 2009-06-03 | 40.12 |
| 2009-06-02 | 41.88 |
| 2009-06-01 | 34.87 |
| 2009-05-29 | 29.61 |
| 2009-05-27 | 31.37 |
| 2009-05-26 | 29.61 |
| 2009-05-25 | 29.61 |
| 2009-05-22 | 27.86 |
| 2009-05-21 | 36.62 |
| 2009-05-20 | 27.86 |
| 2009-05-19 | 29.61 |
| 2009-05-18 | 31.37 |
| 2009-05-15 | 20.86 |
| 2009-05-14 | 17.35 |
| 2009-05-13 | 19.11 |
| 2009-05-12 | 13.85 |
| 2009-05-11 | 12.10 |
| 2009-05-08 | 12.10 |
| 2009-05-07 | 8.60 |
| 2009-05-06 | 17.35 |
| 2009-05-05 | 8.60 |
| 2009-05-04 | -0.16 |
| 2009-04-30 | -0.16 |
| 2009-04-29 | -8.92 |
| 2009-04-28 | -13.30 |
| 2009-04-27 | -12.72 |
| 2009-04-24 | -6.25 |
| 2009-04-23 | -12.72 |
| 2009-04-22 | -11.10 |
| 2009-04-21 | -9.48 |
| 2009-04-20 | -6.25 |
| 2009-04-17 | -4.63 |
| 2009-04-16 | -1.40 |
| 2009-04-15 | 8.30 |
| 2009-04-14 | 8.30 |
| 2009-04-09 | 5.06 |
| 2009-04-08 | 1.83 |
| 2009-04-07 | 9.91 |
| 2009-04-06 | -4.63 |
| 2009-04-03 | -9.48 |
| 2009-04-02 | -7.87 |
| 2009-04-01 | -14.33 |
| 2009-03-31 | -14.33 |
| 2009-03-30 | -17.56 |
| 2009-03-27 | -9.48 |
| 2009-03-26 | -15.95 |
| 2009-03-25 | -17.56 |
| 2009-03-24 | -17.56 |
| 2009-03-23 | -17.56 |
| 2009-03-20 | -22.41 |
| 2009-03-19 | -21.61 |
| 2009-03-18 | -22.41 |
| 2009-03-17 | -22.41 |
| 2009-03-16 | -20.80 |
| 2009-03-13 | -26.45 |
| 2009-03-12 | -28.88 |
| 2009-03-11 | -27.26 |
| 2009-03-10 | -28.88 |
| 2009-03-09 | -29.69 |
| 2009-03-06 | -29.69 |
| 2009-03-05 | -27.26 |
| 2009-03-04 | -24.84 |
| 2009-03-03 | -31.30 |
| 2009-03-02 | -28.88 |
| 2009-02-27 | -24.84 |
| 2009-02-26 | -26.45 |
| 2009-02-25 | -22.41 |
| 2009-02-24 | -22.41 |
| 2009-02-23 | -17.56 |
| 2009-02-20 | -15.95 |
| 2009-02-19 | -11.10 |
| 2009-02-18 | -14.33 |
| 2009-02-17 | -12.72 |
| 2009-02-16 | -7.87 |
| 2009-02-13 | -12.72 |
| 2009-02-12 | -17.56 |
| 2009-02-11 | -15.95 |
| 2009-02-10 | -12.72 |
| 2009-02-09 | -21.61 |
| 2009-02-06 | -25.65 |
| 2009-02-05 | -26.45 |
| 2009-02-04 | -28.88 |
| 2009-02-03 | -32.11 |
| 2009-02-02 | -31.30 |
| 2009-01-30 | -28.88 |
| 2009-01-29 | -28.88 |
| 2009-01-23 | -27.26 |
| 2009-01-22 | -22.41 |
| 2009-01-21 | -19.99 |
| 2009-01-20 | -19.18 |
| 2009-01-19 | -14.33 |
| 2009-01-16 | -11.10 |
| 2009-01-15 | -11.10 |
| 2009-01-14 | -7.87 |
| 2009-01-13 | -7.87 |
| 2009-01-12 | 0.22 |
| 2009-01-09 | 5.06 |
| 2009-01-08 | 1.83 |
| 2009-01-07 | 8.30 |
| 2009-01-06 | 11.53 |
| 2009-01-05 | 8.30 |
| 2009-01-02 | 8.30 |
| 2008-12-31 | 3.45 |
| 2008-12-30 | 3.45 |
| 2008-12-29 | 9.91 |
| 2008-12-24 | 3.45 |
| 2008-12-23 | 0.22 |
| 2008-12-22 | 11.53 |
| 2008-12-19 | 11.53 |
| 2008-12-18 | -1.40 |
| 2008-12-17 | -9.48 |
| 2008-12-16 | -11.10 |
| 2008-12-15 | -12.72 |
| 2008-12-12 | -11.10 |
| 2008-12-11 | -3.02 |
| 2008-12-10 | -6.25 |
| 2008-12-09 | -14.33 |
| 2008-12-08 | -22.41 |
| 2008-12-05 | -28.07 |
| 2008-12-04 | -32.92 |
| 2008-12-03 | -32.11 |
| 2008-12-02 | -36.15 |
| 2008-12-01 | -30.50 |
| 2008-11-28 | -36.15 |
| 2008-11-27 | -36.96 |
| 2008-11-26 | -41.81 |
| 2008-11-25 | -42.62 |
| 2008-11-24 | -41.81 |
| 2008-11-21 | -38.58 |
| 2008-11-20 | -40.19 |
| 2008-11-19 | -33.73 |
| 2008-11-18 | -32.92 |
| 2008-11-17 | -28.88 |
| 2008-11-14 | -28.07 |
| 2008-11-13 | -28.07 |
| 2008-11-12 | -26.45 |
| 2008-11-11 | -26.45 |
| 2008-11-10 | -24.03 |
| 2008-11-07 | -29.69 |
| 2008-11-06 | -31.30 |
| 2008-11-05 | -25.65 |
| 2008-11-04 | -31.30 |
| 2008-11-03 | -30.50 |
| 2008-10-31 | -32.11 |
| 2008-10-30 | -37.77 |
| 2008-10-29 | -46.66 |
| 2008-10-28 | -44.23 |
| 2008-10-27 | -48.28 |
| 2008-10-24 | -39.39 |
| 2008-10-23 | -34.54 |
| 2008-10-22 | -29.69 |
| 2008-10-21 | -26.56 |
| 2008-10-20 | -23.44 |
| 2008-10-17 | -22.66 |
| 2008-10-16 | -20.31 |
| 2008-10-15 | -14.06 |
| 2008-10-14 | -10.94 |
| 2008-10-13 | -17.19 |
| 2008-10-10 | -21.88 |
| 2008-10-09 | -14.06 |
| 2008-10-08 | -15.62 |
| 2008-10-06 | -1.56 |
| 2008-10-03 | 4.69 |
| 2008-10-02 | 4.69 |
| 2008-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy