Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00024  1983-09-15  2019-08-16  2021-08-13
Stock 1: 0024 BURWILL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0024
%
2021-08-12 -66.93
2021-08-11 -66.93
2021-08-10 -66.93
2021-08-09 -66.93
2021-08-06 -66.93
2021-08-05 -66.93
2021-08-04 -66.93
2021-08-03 -66.93
2021-08-02 -66.93
2021-07-30 -66.93
2021-07-29 -66.93
2021-07-28 -66.93
2021-07-27 -66.93
2021-07-26 -66.93
2021-07-23 -66.93
2021-07-22 -66.93
2021-07-21 -66.93
2021-07-20 -66.93
2021-07-19 -66.93
2021-07-16 -66.93
2021-07-15 -66.93
2021-07-14 -66.93
2021-07-13 -66.93
2021-07-12 -66.93
2021-07-09 -66.93
2021-07-08 -66.93
2021-07-07 -66.93
2021-07-06 -66.93
2021-07-05 -66.93
2021-07-02 -66.93
2021-06-30 -66.93
2021-06-29 -66.93
2021-06-28 -66.93
2021-06-25 -66.93
2021-06-24 -66.93
2021-06-23 -66.93
2021-06-22 -66.93
2021-06-21 -66.93
2021-06-18 -66.93
2021-06-17 -66.93
2021-06-16 -66.93
2021-06-15 -66.93
2021-06-11 -66.93
2021-06-10 -66.93
2021-06-09 -66.93
2021-06-08 -66.93
2021-06-07 -66.93
2021-06-04 -66.93
2021-06-03 -66.93
2021-06-02 -66.93
2021-06-01 -66.93
2021-05-31 -66.93
2021-05-28 -66.93
2021-05-27 -66.93
2021-05-26 -66.93
2021-05-25 -66.93
2021-05-24 -66.93
2021-05-21 -66.93
2021-05-20 -66.93
2021-05-18 -66.93
2021-05-17 -66.93
2021-05-14 -66.93
2021-05-13 -66.93
2021-05-12 -66.93
2021-05-11 -66.93
2021-05-10 -66.93
2021-05-07 -66.93
2021-05-06 -66.93
2021-05-05 -66.93
2021-05-04 -66.93
2021-05-03 -66.93
2021-04-30 -66.93
2021-04-29 -66.93
2021-04-28 -66.93
2021-04-27 -66.93
2021-04-26 -66.93
2021-04-23 -66.93
2021-04-22 -66.93
2021-04-21 -66.93
2021-04-20 -66.93
2021-04-19 -66.93
2021-04-16 -66.93
2021-04-15 -66.93
2021-04-14 -66.93
2021-04-13 -66.93
2021-04-12 -66.93
2021-04-09 -66.93
2021-04-08 -66.93
2021-04-07 -66.93
2021-04-01 -66.93
2021-03-31 -66.93
2021-03-30 -66.93
2021-03-29 -66.93
2021-03-26 -66.93
2021-03-25 -66.93
2021-03-24 -66.93
2021-03-23 -66.93
2021-03-22 -66.93
2021-03-19 -66.93
2021-03-18 -66.93
2021-03-17 -66.93
2021-03-16 -66.93
2021-03-15 -66.93
2021-03-12 -66.93
2021-03-11 -66.93
2021-03-10 -66.93
2021-03-09 -66.93
2021-03-08 -66.93
2021-03-05 -66.93
2021-03-04 -66.93
2021-03-03 -66.93
2021-03-02 -66.93
2021-03-01 -66.93
2021-02-26 -66.93
2021-02-25 -66.93
2021-02-24 -66.93
2021-02-23 -66.93
2021-02-22 -66.93
2021-02-19 -66.93
2021-02-18 -66.93
2021-02-17 -66.93
2021-02-16 -66.93
2021-02-11 -66.93
2021-02-10 -66.93
2021-02-09 -66.93
2021-02-08 -66.93
2021-02-05 -66.93
2021-02-04 -66.93
2021-02-03 -66.93
2021-02-02 -66.93
2021-02-01 -66.93
2021-01-29 -66.93
2021-01-28 -66.93
2021-01-27 -66.93
2021-01-26 -66.93
2021-01-25 -66.93
2021-01-22 -66.93
2021-01-21 -66.93
2021-01-20 -66.93
2021-01-19 -66.93
2021-01-18 -66.93
2021-01-15 -66.93
2021-01-14 -66.93
2021-01-13 -66.93
2021-01-12 -66.93
2021-01-11 -66.93
2021-01-08 -66.93
2021-01-07 -66.93
2021-01-06 -66.93
2021-01-05 -66.93
2021-01-04 -66.93
2020-12-31 -66.93
2020-12-30 -66.93
2020-12-29 -66.93
2020-12-28 -66.93
2020-12-24 -66.93
2020-12-23 -66.93
2020-12-22 -66.93
2020-12-21 -66.93
2020-12-18 -66.93
2020-12-17 -66.93
2020-12-16 -66.93
2020-12-15 -66.93
2020-12-14 -66.93
2020-12-11 -66.93
2020-12-10 -66.93
2020-12-09 -66.93
2020-12-08 -66.93
2020-12-07 -66.93
2020-12-04 -66.93
2020-12-03 -66.93
2020-12-02 -66.93
2020-12-01 -66.93
2020-11-30 -66.93
2020-11-27 -66.93
2020-11-26 -66.93
2020-11-25 -66.93
2020-11-24 -66.93
2020-11-23 -66.93
2020-11-20 -66.93
2020-11-19 -66.93
2020-11-18 -66.93
2020-11-17 -66.93
2020-11-16 -66.93
2020-11-13 -66.93
2020-11-12 -66.93
2020-11-11 -66.93
2020-11-10 -66.93
2020-11-09 -66.93
2020-11-06 -66.93
2020-11-05 -66.93
2020-11-04 -66.93
2020-11-03 -66.93
2020-11-02 -66.93
2020-10-30 -66.93
2020-10-29 -66.93
2020-10-28 -66.93
2020-10-27 -66.93
2020-10-23 -66.93
2020-10-22 -66.93
2020-10-21 -66.93
2020-10-20 -66.93
2020-10-19 -66.93
2020-10-16 -66.93
2020-10-15 -66.93
2020-10-14 -66.93
2020-10-12 -66.93
2020-10-09 -66.93
2020-10-08 -66.93
2020-10-07 -66.93
2020-10-06 -66.93
2020-10-05 -66.93
2020-09-30 -66.93
2020-09-29 -66.93
2020-09-28 -66.93
2020-09-25 -66.93
2020-09-24 -66.93
2020-09-23 -66.93
2020-09-22 -66.93
2020-09-21 -66.93
2020-09-18 -66.93
2020-09-17 -66.93
2020-09-16 -66.93
2020-09-15 -66.93
2020-09-14 -66.93
2020-09-11 -66.93
2020-09-10 -66.93
2020-09-09 -66.93
2020-09-08 -66.93
2020-09-07 -66.93
2020-09-04 -66.93
2020-09-03 -66.93
2020-09-02 -66.93
2020-09-01 -66.93
2020-08-31 -66.93
2020-08-28 -66.93
2020-08-27 -66.93
2020-08-26 -66.93
2020-08-25 -66.93
2020-08-24 -66.93
2020-08-21 -66.93
2020-08-20 -66.93
2020-08-19 -66.93
2020-08-18 -66.93
2020-08-17 -66.93
2020-08-14 -66.93
2020-08-13 -66.93
2020-08-12 -66.93
2020-08-11 -66.93
2020-08-10 -66.93
2020-08-07 -66.93
2020-08-06 -66.93
2020-08-05 -66.93
2020-08-04 -66.93
2020-08-03 -66.93
2020-07-31 -66.93
2020-07-30 -66.93
2020-07-29 -66.93
2020-07-28 -66.93
2020-07-27 -66.93
2020-07-24 -66.93
2020-07-23 -66.93
2020-07-22 -66.93
2020-07-21 -66.93
2020-07-20 -66.93
2020-07-17 -66.93
2020-07-16 -66.93
2020-07-15 -66.93
2020-07-14 -66.93
2020-07-13 -66.93
2020-07-10 -66.93
2020-07-09 -66.93
2020-07-08 -66.93
2020-07-07 -66.93
2020-07-06 -66.93
2020-07-03 -66.93
2020-07-02 -66.93
2020-06-30 -66.93
2020-06-29 -66.93
2020-06-26 -66.93
2020-06-24 -66.93
2020-06-23 -66.93
2020-06-22 -66.93
2020-06-19 -66.93
2020-06-18 -66.93
2020-06-17 -66.93
2020-06-16 -66.93
2020-06-15 -66.93
2020-06-12 -66.93
2020-06-11 -66.93
2020-06-10 -66.93
2020-06-09 -66.93
2020-06-08 -66.93
2020-06-05 -66.93
2020-06-04 -66.93
2020-06-03 -66.93
2020-06-02 -66.93
2020-06-01 -66.93
2020-05-29 -66.93
2020-05-28 -66.93
2020-05-27 -66.93
2020-05-26 -66.93
2020-05-25 -66.93
2020-05-22 -66.93
2020-05-21 -66.93
2020-05-20 -66.93
2020-05-19 -66.93
2020-05-18 -66.93
2020-05-15 -66.93
2020-05-14 -66.93
2020-05-13 -66.93
2020-05-12 -66.93
2020-05-11 -66.93
2020-05-08 -66.93
2020-05-07 -66.93
2020-05-06 -66.93
2020-05-05 -66.93
2020-05-04 -66.93
2020-04-29 -66.93
2020-04-28 -66.93
2020-04-27 -66.93
2020-04-24 -66.93
2020-04-23 -66.93
2020-04-22 -66.93
2020-04-21 -66.93
2020-04-20 -66.93
2020-04-17 -66.93
2020-04-16 -66.93
2020-04-15 -66.93
2020-04-14 -66.93
2020-04-09 -66.93
2020-04-08 -66.93
2020-04-07 -66.93
2020-04-06 -66.93
2020-04-03 -66.93
2020-04-02 -66.93
2020-04-01 -66.93
2020-03-31 -66.93
2020-03-30 -66.93
2020-03-27 -66.93
2020-03-26 -66.93
2020-03-25 -66.93
2020-03-24 -66.93
2020-03-23 -66.93
2020-03-20 -66.93
2020-03-19 -66.93
2020-03-18 -66.93
2020-03-17 -66.93
2020-03-16 -66.93
2020-03-13 -66.93
2020-03-12 -66.93
2020-03-11 -66.93
2020-03-10 -66.93
2020-03-09 -66.93
2020-03-06 -66.93
2020-03-05 -66.93
2020-03-04 -66.93
2020-03-03 -66.93
2020-03-02 -66.93
2020-02-28 -66.93
2020-02-27 -66.93
2020-02-26 -66.93
2020-02-25 -66.93
2020-02-24 -66.93
2020-02-21 -66.93
2020-02-20 -66.93
2020-02-19 -66.93
2020-02-18 -66.93
2020-02-17 -66.93
2020-02-14 -66.93
2020-02-13 -66.93
2020-02-12 -66.93
2020-02-11 -66.93
2020-02-10 -66.93
2020-02-07 -66.93
2020-02-06 -66.93
2020-02-05 -66.93
2020-02-04 -66.93
2020-02-03 -66.93
2020-01-31 -66.93
2020-01-30 -66.93
2020-01-29 -66.93
2020-01-24 -66.93
2020-01-23 -66.93
2020-01-22 -66.93
2020-01-21 -66.93
2020-01-20 -66.93
2020-01-17 -66.93
2020-01-16 -66.93
2020-01-15 -66.93
2020-01-14 -66.93
2020-01-13 -66.93
2020-01-10 -66.93
2020-01-09 -66.93
2020-01-08 -66.93
2020-01-07 -66.93
2020-01-06 -66.93
2020-01-03 -66.93
2020-01-02 -66.93
2019-12-31 -66.93
2019-12-30 -66.93
2019-12-27 -66.93
2019-12-24 -66.93
2019-12-23 -66.93
2019-12-20 -66.93
2019-12-19 -66.93
2019-12-18 -66.93
2019-12-17 -66.93
2019-12-16 -66.93
2019-12-13 -66.93
2019-12-12 -66.93
2019-12-11 -66.93
2019-12-10 -66.93
2019-12-09 -66.93
2019-12-06 -66.93
2019-12-05 -66.93
2019-12-04 -66.93
2019-12-03 -66.93
2019-12-02 -66.93
2019-11-29 -66.93
2019-11-28 -66.93
2019-11-27 -66.93
2019-11-26 -66.93
2019-11-25 -66.93
2019-11-22 -66.93
2019-11-21 -66.93
2019-11-20 -66.93
2019-11-19 -66.93
2019-11-18 -66.93
2019-11-15 -66.93
2019-11-14 -66.93
2019-11-13 -66.93
2019-11-12 -66.93
2019-11-11 -66.93
2019-11-08 -66.93
2019-11-07 -66.93
2019-11-06 -66.93
2019-11-05 -66.93
2019-11-04 -66.93
2019-11-01 -66.93
2019-10-31 -66.93
2019-10-30 -66.93
2019-10-29 -66.93
2019-10-28 -66.93
2019-10-25 -66.93
2019-10-24 -66.93
2019-10-23 -66.93
2019-10-22 -66.93
2019-10-21 -66.93
2019-10-18 -66.93
2019-10-17 -66.93
2019-10-16 -66.93
2019-10-15 -66.93
2019-10-14 -66.93
2019-10-11 -66.93
2019-10-10 -66.93
2019-10-09 -66.93
2019-10-08 -66.93
2019-10-04 -66.93
2019-10-03 -66.93
2019-10-02 -66.93
2019-09-30 -66.93
2019-09-27 -66.93
2019-09-26 -66.93
2019-09-25 -66.93
2019-09-24 -66.93
2019-09-23 -66.93
2019-09-20 -66.93
2019-09-19 -66.93
2019-09-18 -66.93
2019-09-17 -66.93
2019-09-16 -66.93
2019-09-13 -66.93
2019-09-12 -66.93
2019-09-11 -66.93
2019-09-10 -66.93
2019-09-09 -66.93
2019-09-06 -66.93
2019-09-05 -66.93
2019-09-04 -66.93
2019-09-03 -66.93
2019-09-02 -66.93
2019-08-30 -66.93
2019-08-29 -66.93
2019-08-28 -66.93
2019-08-27 -66.93
2019-08-26 -66.93
2019-08-23 -66.93
2019-08-22 -66.93
2019-08-21 -66.93
2019-08-20 -66.93
2019-08-19 -66.93
2019-08-16 -66.93
2019-08-15 -65.07
2019-08-14 -64.60
2019-08-13 -62.74
2019-08-12 -62.74
2019-08-09 -61.81
2019-08-08 -61.81
2019-08-07 -61.81
2019-08-06 -63.67
2019-08-05 -62.27
2019-08-02 -56.22
2019-08-01 -56.22
2019-07-31 -55.75
2019-07-30 -55.28
2019-07-29 -53.42
2019-07-26 -52.49
2019-07-25 -52.96
2019-07-24 -52.96
2019-07-23 -50.63
2019-07-22 -51.09
2019-07-19 -48.76
2019-07-18 -52.02
2019-07-17 -53.42
2019-07-16 -54.82
2019-07-15 -55.28
2019-07-12 -55.28
2019-07-11 -55.75
2019-07-10 -55.75
2019-07-09 -52.49
2019-07-08 -53.42
2019-07-05 -51.56
2019-07-04 -49.70
2019-07-03 -50.16
2019-07-02 -50.63
2019-06-28 -50.63
2019-06-27 -50.63
2019-06-26 -51.09
2019-06-25 -49.70
2019-06-24 -49.70
2019-06-21 -49.70
2019-06-20 -48.76
2019-06-19 -48.76
2019-06-18 -48.76
2019-06-17 -48.30
2019-06-14 -47.37
2019-06-13 -46.90
2019-06-12 -46.90
2019-06-11 -46.43
2019-06-10 -45.50
2019-06-06 -45.97
2019-06-05 -43.17
2019-06-04 -40.38
2019-06-03 -38.52
2019-05-31 -38.05
2019-05-30 -38.05
2019-05-29 -36.19
2019-05-28 -37.58
2019-05-27 -37.58
2019-05-24 -37.12
2019-05-23 -39.91
2019-05-22 -38.52
2019-05-21 -38.52
2019-05-20 -38.98
2019-05-17 -38.05
2019-05-16 -38.52
2019-05-15 -38.05
2019-05-14 -38.05
2019-05-10 -37.12
2019-05-09 -37.12
2019-05-08 -36.65
2019-05-07 -36.65
2019-05-06 -36.65
2019-05-03 -35.72
2019-05-02 -37.12
2019-04-30 -35.26
2019-04-29 -35.26
2019-04-26 -35.72
2019-04-25 -35.26
2019-04-24 -34.79
2019-04-23 -34.79
2019-04-18 -34.79
2019-04-17 -34.79
2019-04-16 -37.12
2019-04-15 -37.12
2019-04-12 -37.12
2019-04-11 -35.72
2019-04-10 -35.72
2019-04-09 -35.26
2019-04-08 -34.32
2019-04-04 -35.26
2019-04-03 -37.12
2019-04-02 -35.72
2019-04-01 -32.93
2019-03-29 -25.94
2019-03-28 -28.73
2019-03-27 -25.94
2019-03-26 -23.15
2019-03-25 -22.21
2019-03-22 -21.28
2019-03-21 -21.75
2019-03-20 -23.15
2019-03-19 -18.95
2019-03-18 -17.09
2019-03-15 -14.30
2019-03-14 -10.57
2019-03-13 -14.30
2019-03-12 -17.56
2019-03-11 -16.16
2019-03-08 -26.41
2019-03-07 -26.87
2019-03-06 -30.13
2019-03-05 -34.79
2019-03-04 -33.86
2019-03-01 -34.79
2019-02-28 -35.72
2019-02-27 -35.72
2019-02-26 -35.72
2019-02-25 -35.72
2019-02-22 -34.79
2019-02-21 -32.93
2019-02-20 -34.79
2019-02-19 -34.79
2019-02-18 -35.26
2019-02-15 -35.26
2019-02-14 -36.19
2019-02-13 -36.19
2019-02-12 -35.72
2019-02-11 -36.19
2019-02-08 -36.65
2019-02-04 -36.19
2019-02-01 -34.79
2019-01-31 -36.65
2019-01-30 -37.12
2019-01-29 -37.58
2019-01-28 -37.58
2019-01-25 -37.58
2019-01-24 -36.19
2019-01-23 -36.65
2019-01-22 -34.79
2019-01-21 -32.93
2019-01-18 -33.39
2019-01-17 -33.86
2019-01-16 -34.79
2019-01-15 -34.79
2019-01-14 -34.79
2019-01-11 -33.86
2019-01-10 -34.32
2019-01-09 -34.32
2019-01-08 -33.86
2019-01-07 -33.86
2019-01-04 -33.39
2019-01-03 -33.86
2019-01-02 -32.46
2018-12-31 -33.86
2018-12-28 -36.19
2018-12-27 -34.79
2018-12-24 -32.93
2018-12-21 -34.32
2018-12-20 -31.06
2018-12-19 -30.60
2018-12-18 -32.00
2018-12-17 -31.06
2018-12-14 -29.20
2018-12-13 -27.34
2018-12-12 -24.08
2018-12-11 -24.08
2018-12-10 -25.94
2018-12-07 -28.27
2018-12-06 -27.80
2018-12-05 -25.94
2018-12-04 -25.94
2018-12-03 -24.54
2018-11-30 -24.54
2018-11-29 -25.01
2018-11-28 -24.08
2018-11-27 -22.21
2018-11-26 -21.28
2018-11-23 -20.82
2018-11-22 -19.42
2018-11-21 -19.42
2018-11-20 -16.62
2018-11-19 -13.36
2018-11-16 -11.97
2018-11-15 -15.23
2018-11-14 -17.09
2018-11-13 -18.95
2018-11-12 -18.95
2018-11-09 -20.35
2018-11-08 -18.95
2018-11-07 -19.42
2018-11-06 -18.95
2018-11-05 -18.95
2018-11-02 -16.62
2018-11-01 -20.82
2018-10-31 -24.54
2018-10-30 -26.41
2018-10-29 -29.67
2018-10-26 -25.47
2018-10-25 -24.08
2018-10-24 -26.41
2018-10-23 -25.47
2018-10-22 -23.15
2018-10-19 -24.08
2018-10-18 -22.68
2018-10-16 -22.21
2018-10-15 -23.61
2018-10-12 -21.28
2018-10-11 -29.20
2018-10-10 -22.68
2018-10-09 -19.88
2018-10-08 -18.02
2018-10-05 -12.43
2018-10-04 -13.83
2018-10-03 -10.57
2018-10-02 -6.84
2018-09-28 -6.38
2018-09-27 -6.84
2018-09-26 -6.38
2018-09-24 -5.45
2018-09-21 -4.98
2018-09-20 -3.12
2018-09-19 -3.12
2018-09-18 -2.18
2018-09-17 -3.12
2018-09-14 -2.18
2018-09-13 -1.72
2018-09-12 -3.58
2018-09-11 -2.18
2018-09-10 1.08
2018-09-07 5.27
2018-09-06 5.27
2018-09-05 4.80
2018-09-04 6.20
2018-09-03 4.80
2018-08-31 8.06
2018-08-30 25.76
2018-08-29 28.09
2018-08-28 30.42
2018-08-27 32.75
2018-08-24 35.08
2018-08-23 35.08
2018-08-22 37.41
2018-08-21 37.41
2018-08-20 42.06
2018-08-17 42.06
2018-08-16 28.09
2018-08-15 35.08
2018-08-14 35.08
2018-08-13 37.41
2018-08-10 37.41
2018-08-09 39.74
2018-08-08 35.08
2018-08-07 39.74
2018-08-06 42.06
2018-08-03 42.06
2018-08-02 39.74
2018-08-01 42.06
2018-07-31 42.06
2018-07-30 42.06
2018-07-27 39.74
2018-07-26 37.41
2018-07-25 39.74
2018-07-24 30.42
2018-07-23 23.43
2018-07-20 30.42
2018-07-19 32.75
2018-07-18 25.76
2018-07-17 28.09
2018-07-16 30.42
2018-07-13 30.42
2018-07-12 28.09
2018-07-11 25.76
2018-07-10 30.42
2018-07-09 30.42
2018-07-06 30.42
2018-07-05 30.42
2018-07-04 32.75
2018-07-03 37.41
2018-06-29 42.06
2018-06-28 32.75
2018-06-27 37.41
2018-06-26 49.05
2018-06-25 53.71
2018-06-22 63.03
2018-06-21 70.01
2018-06-20 74.67
2018-06-19 77.00
2018-06-15 88.64
2018-06-14 93.30
2018-06-13 97.96
2018-06-12 97.96
2018-06-11 95.63
2018-06-08 95.63
2018-06-07 93.30
2018-06-06 97.96
2018-06-05 100.29
2018-06-04 90.97
2018-06-01 83.99
2018-05-31 86.31
2018-05-30 83.99
2018-05-29 88.64
2018-05-28 90.97
2018-05-25 88.64
2018-05-24 90.97
2018-05-23 88.64
2018-05-21 83.99
2018-05-18 79.33
2018-05-17 79.33
2018-05-16 79.33
2018-05-15 77.00
2018-05-14 77.00
2018-05-11 72.34
2018-05-10 77.00
2018-05-09 74.67
2018-05-08 79.33
2018-05-07 77.00
2018-05-04 70.01
2018-05-03 65.35
2018-05-02 63.03
2018-04-30 65.35
2018-04-27 63.03
2018-04-26 63.03
2018-04-25 63.03
2018-04-24 60.70
2018-04-23 60.70
2018-04-20 49.05
2018-04-19 53.71
2018-04-18 51.38
2018-04-17 53.71
2018-04-16 51.38
2018-04-13 56.04
2018-04-12 56.04
2018-04-11 60.70
2018-04-10 58.37
2018-04-09 58.37
2018-04-06 60.70
2018-04-04 60.70
2018-04-03 58.37
2018-03-29 60.70
2018-03-28 58.37
2018-03-27 63.03
2018-03-26 58.37
2018-03-23 53.71
2018-03-22 60.70
2018-03-21 63.03
2018-03-20 65.35
2018-03-19 67.68
2018-03-16 56.04
2018-03-15 44.39
2018-03-14 46.72
2018-03-13 42.06
2018-03-12 39.74
2018-03-09 37.41
2018-03-08 37.41
2018-03-07 37.41
2018-03-06 37.41
2018-03-05 35.08
2018-03-02 35.08
2018-03-01 37.41
2018-02-28 37.41
2018-02-27 39.74
2018-02-26 44.39
2018-02-23 46.72
2018-02-22 42.06
2018-02-21 44.39
2018-02-20 42.06
2018-02-15 42.06
2018-02-14 39.74
2018-02-13 35.08
2018-02-12 32.75
2018-02-09 25.76
2018-02-08 30.42
2018-02-07 32.75
2018-02-06 30.42
2018-02-05 37.41
2018-02-02 42.06
2018-02-01 42.06
2018-01-31 42.06
2018-01-30 42.06
2018-01-29 42.06
2018-01-26 44.39
2018-01-25 44.39
2018-01-24 42.06
2018-01-23 42.06
2018-01-22 44.39
2018-01-19 46.72
2018-01-18 46.72
2018-01-17 46.72
2018-01-16 46.72
2018-01-15 49.05
2018-01-12 49.05
2018-01-11 51.38
2018-01-10 58.37
2018-01-09 60.70
2018-01-08 60.70
2018-01-05 60.70
2018-01-04 63.03
2018-01-03 63.03
2018-01-02 58.37
2017-12-29 58.37
2017-12-28 58.37
2017-12-27 53.71
2017-12-22 46.72
2017-12-21 44.39
2017-12-20 42.06
2017-12-19 42.06
2017-12-18 42.06
2017-12-15 42.06
2017-12-14 39.74
2017-12-13 39.74
2017-12-12 42.06
2017-12-11 44.39
2017-12-08 46.72
2017-12-07 44.39
2017-12-06 46.72
2017-12-05 49.05
2017-12-04 51.38
2017-12-01 53.71
2017-11-30 46.72
2017-11-29 49.05
2017-11-28 46.72
2017-11-27 46.72
2017-11-24 51.38
2017-11-23 49.05
2017-11-22 44.39
2017-11-21 44.39
2017-11-20 46.72
2017-11-17 49.05
2017-11-16 49.05
2017-11-15 49.05
2017-11-14 42.06
2017-11-13 46.72
2017-11-10 49.05
2017-11-09 51.38
2017-11-08 56.04
2017-11-07 49.05
2017-11-06 46.72
2017-11-03 58.37
2017-11-02 58.37
2017-11-01 63.03
2017-10-31 60.70
2017-10-30 63.03
2017-10-27 63.03
2017-10-26 60.70
2017-10-25 65.35
2017-10-24 65.35
2017-10-23 70.01
2017-10-20 65.35
2017-10-19 65.35
2017-10-18 70.01
2017-10-17 58.37
2017-10-16 58.37
2017-10-13 65.35
2017-10-12 65.35
2017-10-11 65.35
2017-10-10 67.68
2017-10-09 63.03
2017-10-06 60.70
2017-10-04 44.39
2017-10-03 32.75
2017-09-29 25.76
2017-09-28 23.43
2017-09-27 30.42
2017-09-26 30.42
2017-09-25 35.08
2017-09-22 18.78
2017-09-21 8.99
2017-09-20 8.99
2017-09-19 5.27
2017-09-18 1.54
2017-09-15 1.08
2017-09-14 1.54
2017-09-13 6.20
2017-09-12 9.93
2017-09-11 4.34
2017-09-08 4.34
2017-09-07 2.47
2017-09-06 -1.72
2017-09-05 -2.18
2017-09-04 -3.12
2017-09-01 -3.12
2017-08-31 -4.98
2017-08-30 -4.05
2017-08-29 -4.98
2017-08-28 -4.51
2017-08-25 -3.58
2017-08-24 -4.51
2017-08-22 -1.72
2017-08-21 -1.72
2017-08-18 -2.18
2017-08-17 -5.45
2017-08-16 -6.38
2017-08-15 -6.84
2017-08-14 -5.45
2017-08-11 -4.98
2017-08-10 -5.45
2017-08-09 -4.51
2017-08-08 -4.51
2017-08-07 -3.58
2017-08-04 -2.65
2017-08-03 -5.91
2017-08-02 -5.45
2017-08-01 -4.51
2017-07-31 -2.65
2017-07-28 -3.12
2017-07-27 -2.18
2017-07-26 -2.18
2017-07-25 -2.65
2017-07-24 -2.18
2017-07-21 -0.32
2017-07-20 -0.79
2017-07-19 -2.18
2017-07-18 0.14
2017-07-17 0.14
2017-07-14 1.54
2017-07-13 -0.79
2017-07-12 0.14
2017-07-11 -0.32
2017-07-10 -6.84
2017-07-07 -7.31
2017-07-06 -2.18
2017-07-05 -4.98
2017-07-04 -4.98
2017-07-03 -1.72
2017-06-30 0.14
2017-06-29 -5.45
2017-06-28 -3.12
2017-06-27 -2.18
2017-06-26 -1.25
2017-06-23 2.01
2017-06-22 3.87
2017-06-21 6.20
2017-06-20 6.20
2017-06-19 5.73
2017-06-16 0.61
2017-06-15 0.61
2017-06-14 1.54
2017-06-13 1.08
2017-06-12 1.08
2017-06-09 -3.58
2017-06-08 -7.77
2017-06-07 -4.51
2017-06-06 -4.51
2017-06-05 -4.05
2017-06-02 -2.18
2017-06-01 -2.18
2017-05-31 3.87
2017-05-29 -8.24
2017-05-26 -14.76
2017-05-25 -14.76
2017-05-24 -12.43
2017-05-23 -19.88
2017-05-22 -19.88
2017-05-19 -19.88
2017-05-18 -21.28
2017-05-17 -21.28
2017-05-16 -19.88
2017-05-15 -18.49
2017-05-12 -18.49
2017-05-11 -18.49
2017-05-10 -16.62
2017-05-09 -16.16
2017-05-08 -16.62
2017-05-05 -16.16
2017-05-04 -18.49
2017-05-02 -16.62
2017-04-28 -15.69
2017-04-27 -17.09
2017-04-26 -12.90
2017-04-25 -8.71
2017-04-24 -8.24
2017-04-21 -5.91
2017-04-20 -3.58
2017-04-19 -10.57
2017-04-18 -12.43
2017-04-13 -11.97
2017-04-12 -3.12
2017-04-11 -5.91
2017-04-10 -12.43
2017-04-07 -17.09
2017-04-06 -22.68
2017-04-05 -25.47
2017-04-03 -25.47
2017-03-31 -25.47
2017-03-30 -20.82
2017-03-29 -18.95
2017-03-28 -20.82
2017-03-27 -24.54
2017-03-24 -23.15
2017-03-23 -21.75
2017-03-22 -20.82
2017-03-21 -20.82
2017-03-20 -21.28
2017-03-17 -24.54
2017-03-16 -24.54
2017-03-15 -22.21
2017-03-14 -21.75
2017-03-13 -21.28
2017-03-10 -19.88
2017-03-09 -18.49
2017-03-08 -18.49
2017-03-07 -17.56
2017-03-06 -17.56
2017-03-03 -17.56
2017-03-02 -17.56
2017-03-01 -17.09
2017-02-28 -16.62
2017-02-27 -16.16
2017-02-24 -16.62
2017-02-23 -14.76
2017-02-22 -14.30
2017-02-21 -14.76
2017-02-20 -14.30
2017-02-17 -15.23
2017-02-16 -16.16
2017-02-15 -17.56
2017-02-14 -17.09
2017-02-13 -13.36
2017-02-10 -12.43
2017-02-09 -14.30
2017-02-08 -10.57
2017-02-07 -10.57
2017-02-06 -11.03
2017-02-03 -11.97
2017-02-02 -10.10
2017-02-01 -9.64
2017-01-27 -8.24
2017-01-26 -8.24
2017-01-25 -9.17
2017-01-24 -9.17
2017-01-23 -6.84
2017-01-20 -8.24
2017-01-19 -5.91
2017-01-18 -4.51
2017-01-17 -4.51
2017-01-16 -8.24
2017-01-13 -6.38
2017-01-12 -6.38
2017-01-11 -6.38
2017-01-10 -5.45
2017-01-09 -4.05
2017-01-06 -4.05
2017-01-05 -0.79
2017-01-04 0.61
2017-01-03 2.01
2016-12-30 16.45
2016-12-29 -10.10
2016-12-28 -2.65
2016-12-23 -18.49
2016-12-22 -12.90
2016-12-21 -12.43
2016-12-20 -12.43
2016-12-19 -11.97
2016-12-16 -15.69
2016-12-15 -18.49
2016-12-14 -15.23
2016-12-13 -17.09
2016-12-12 -17.56
2016-12-09 -14.30
2016-12-08 -11.50
2016-12-07 -11.50
2016-12-06 -11.50
2016-12-05 -12.43
2016-12-02 -16.16
2016-12-01 -17.09
2016-11-30 -16.16
2016-11-29 -15.69
2016-11-28 -11.97
2016-11-25 -15.69
2016-11-24 -6.84
2016-11-23 -5.45
2016-11-22 -4.98
2016-11-21 -6.84
2016-11-18 -6.84
2016-11-17 -4.05
2016-11-16 -5.91
2016-11-15 -5.91
2016-11-14 -4.05
2016-11-11 -1.25
2016-11-10 -0.79
2016-11-09 -3.12
2016-11-08 -0.79
2016-11-07 -1.72
2016-11-04 0.61
2016-11-03 4.80
2016-11-02 4.80
2016-11-01 6.20
2016-10-31 3.87
2016-10-28 2.94
2016-10-27 5.27
2016-10-26 4.34
2016-10-25 6.20
2016-10-24 8.06
2016-10-20 4.34
2016-10-19 7.60
2016-10-18 8.06
2016-10-17 2.01
2016-10-14 1.54
2016-10-13 -0.32
2016-10-12 -3.12
2016-10-11 -2.65
2016-10-07 -0.32
2016-10-06 1.08
2016-10-05 -3.12
2016-10-04 -1.25
2016-10-03 -0.32
2016-09-30 -2.18
2016-09-29 -3.58
2016-09-28 -3.58
2016-09-27 -2.18
2016-09-26 -1.72
2016-09-23 -1.25
2016-09-22 -1.72
2016-09-21 -0.32
2016-09-20 0.61
2016-09-19 -5.45
2016-09-15 -4.51
2016-09-14 -3.58
2016-09-13 -5.45
2016-09-12 -4.51
2016-09-09 -2.18
2016-09-08 -2.65
2016-09-07 -1.25
2016-09-06 -1.72
2016-09-05 -0.32
2016-09-02 -2.65
2016-09-01 -2.65
2016-08-31 -4.51
2016-08-30 -2.65
2016-08-29 -4.05
2016-08-26 -2.18
2016-08-25 -1.72
2016-08-24 0.14
2016-08-23 -1.72
2016-08-22 -3.58
2016-08-19 0.14
2016-08-18 -0.32
2016-08-17 2.47
2016-08-16 2.94
2016-08-15 -4.98
2016-08-12 -2.18
2016-08-11 -2.18
2016-08-10 -2.18
2016-08-09 2.01
2016-08-08 1.08
2016-08-05 0.61
2016-08-04 -0.79
2016-08-03 -2.18
2016-08-01 -0.79
2016-07-29 2.47
2016-07-28 4.34
2016-07-27 7.13
2016-07-26 7.60
2016-07-25 8.06
2016-07-22 8.99
2016-07-21 9.93
2016-07-20 11.32
2016-07-19 9.46
2016-07-18 9.93
2016-07-15 11.32
2016-07-14 11.79
2016-07-13 10.86
2016-07-12 11.79
2016-07-11 11.79
2016-07-08 15.98
2016-07-07 18.78
2016-07-06 18.78
2016-07-05 18.78
2016-07-04 18.78
2016-06-30 15.52
2016-06-29 16.45
2016-06-28 18.78
2016-06-27 18.78
2016-06-24 21.10
2016-06-23 16.45
2016-06-22 21.10
2016-06-21 32.75
2016-06-20 28.09
2016-06-17 28.09
2016-06-16 28.09
2016-06-15 30.42
2016-06-14 28.09
2016-06-13 28.09
2016-06-10 30.42
2016-06-08 32.75
2016-06-07 35.08
2016-06-06 37.41
2016-06-03 25.76
2016-06-02 25.76
2016-06-01 23.43
2016-05-31 23.43
2016-05-30 23.43
2016-05-27 23.43
2016-05-26 23.43
2016-05-25 25.76
2016-05-24 25.76
2016-05-23 28.09
2016-05-20 32.75
2016-05-19 30.42
2016-05-18 23.43
2016-05-17 23.43
2016-05-16 21.10
2016-05-13 25.76
2016-05-12 25.76
2016-05-11 25.76
2016-05-10 23.43
2016-05-09 23.43
2016-05-06 25.76
2016-05-05 28.09
2016-05-04 25.76
2016-05-03 28.09
2016-04-29 32.75
2016-04-28 37.41
2016-04-27 37.41
2016-04-26 37.41
2016-04-25 37.41
2016-04-22 42.06
2016-04-21 37.41
2016-04-20 35.08
2016-04-19 39.74
2016-04-18 39.74
2016-04-15 42.06
2016-04-14 39.74
2016-04-13 39.74
2016-04-12 28.09
2016-04-11 25.76
2016-04-08 28.09
2016-04-07 30.42
2016-04-06 30.42
2016-04-05 30.42
2016-04-01 30.42
2016-03-31 30.42
2016-03-30 25.76
2016-03-29 16.45
2016-03-24 30.42
2016-03-23 30.42
2016-03-22 21.10
2016-03-21 18.78
2016-03-18 14.12
2016-03-17 2.47
2016-03-16 11.79
2016-03-15 21.10
2016-03-14 21.10
2016-03-11 21.10
2016-03-10 21.10
2016-03-09 21.10
2016-03-08 21.10
2016-03-07 21.10
2016-03-04 21.10
2016-03-03 21.10
2016-03-02 21.10
2016-03-01 21.10
2016-02-29 21.10
2016-02-26 21.10
2016-02-25 21.10
2016-02-24 21.10
2016-02-23 21.10
2016-02-22 25.76
2016-02-19 21.10
2016-02-18 18.78
2016-02-17 21.10
2016-02-16 21.10
2016-02-15 21.10
2016-02-12 21.10
2016-02-11 21.10
2016-02-05 21.10
2016-02-04 21.10
2016-02-03 21.10
2016-02-02 18.78
2016-02-01 21.10
2016-01-29 21.10
2016-01-28 21.10
2016-01-27 21.10
2016-01-26 21.10
2016-01-25 23.43
2016-01-22 21.10
2016-01-21 18.78
2016-01-20 23.43
2016-01-19 23.43
2016-01-18 21.10
2016-01-15 18.78
2016-01-14 15.98
2016-01-13 23.43
2016-01-12 23.43
2016-01-11 23.43
2016-01-08 21.10
2016-01-07 25.76
2016-01-06 25.76
2016-01-05 25.76
2016-01-04 28.09
2015-12-31 28.09
2015-12-30 25.76
2015-12-29 25.76
2015-12-28 23.43
2015-12-24 25.76
2015-12-23 25.76
2015-12-22 28.09
2015-12-21 25.76
2015-12-18 25.76
2015-12-17 25.76
2015-12-16 25.76
2015-12-15 25.76
2015-12-14 23.43
2015-12-11 25.76
2015-12-10 25.76
2015-12-09 25.76
2015-12-08 28.09
2015-12-07 28.09
2015-12-04 30.42
2015-12-03 30.42
2015-12-02 30.42
2015-12-01 32.75
2015-11-30 30.42
2015-11-27 30.42
2015-11-26 32.75
2015-11-25 32.75
2015-11-24 32.75
2015-11-23 37.41
2015-11-20 30.42
2015-11-19 28.09
2015-11-18 25.76
2015-11-17 30.42
2015-11-16 25.76
2015-11-13 30.42
2015-11-12 32.75
2015-11-11 30.42
2015-11-10 30.42
2015-11-09 35.08
2015-11-06 35.08
2015-11-05 37.41
2015-11-04 32.75
2015-11-03 32.75
2015-11-02 32.75
2015-10-30 35.08
2015-10-29 35.08
2015-10-28 32.75
2015-10-27 35.08
2015-10-26 35.08
2015-10-23 37.41
2015-10-22 35.08
2015-10-20 35.08
2015-10-19 32.75
2015-10-16 32.75
2015-10-15 39.74
2015-10-14 35.08
2015-10-13 35.08
2015-10-12 39.74
2015-10-09 39.74
2015-10-08 32.75
2015-10-07 32.75
2015-10-06 32.75
2015-10-05 35.08
2015-10-02 35.08
2015-09-30 32.75
2015-09-29 32.75
2015-09-25 35.08
2015-09-24 35.08
2015-09-23 37.41
2015-09-22 42.06
2015-09-21 39.74
2015-09-18 37.41
2015-09-17 39.74
2015-09-16 39.74
2015-09-15 32.75
2015-09-14 35.08
2015-09-11 32.75
2015-09-10 35.08
2015-09-09 37.41
2015-09-08 35.08
2015-09-07 32.75
2015-09-04 30.42
2015-09-02 32.75
2015-09-01 37.41
2015-08-31 37.41
2015-08-28 35.08
2015-08-27 39.74
2015-08-26 35.08
2015-08-25 35.08
2015-08-24 25.76
2015-08-21 39.74
2015-08-20 46.72
2015-08-19 53.71
2015-08-18 53.71
2015-08-17 60.70
2015-08-14 58.37
2015-08-13 63.03
2015-08-12 63.03
2015-08-11 65.35
2015-08-10 56.04
2015-08-07 58.37
2015-08-06 58.37
2015-08-05 56.04
2015-08-04 56.04
2015-08-03 56.04
2015-07-31 65.35
2015-07-30 70.01
2015-07-29 70.01
2015-07-28 63.03
2015-07-27 56.04
2015-07-24 67.68
2015-07-23 67.68
2015-07-22 65.35
2015-07-21 70.01
2015-07-20 70.01
2015-07-17 77.00
2015-07-16 77.00
2015-07-15 72.34
2015-07-14 74.67
2015-07-13 77.00
2015-07-10 70.01
2015-07-09 63.03
2015-07-08 39.74
2015-07-07 46.72
2015-07-06 42.06
2015-07-03 51.38
2015-07-02 79.33
2015-06-30 100.29
2015-06-29 102.62
2015-06-26 114.26
2015-06-25 118.92
2015-06-24 118.92
2015-06-23 123.58
2015-06-22 128.24
2015-06-19 123.58
2015-06-18 123.58
2015-06-17 121.25
2015-06-16 123.58
2015-06-15 125.91
2015-06-12 128.24
2015-06-11 125.91
2015-06-10 128.24
2015-06-09 130.56
2015-06-08 137.55
2015-06-05 132.89
2015-06-04 137.55
2015-06-03 137.55
2015-06-02 146.87
2015-06-01 142.21
2015-05-29 142.21
2015-05-28 97.96
2015-05-27 90.97
2015-05-26 88.64
2015-05-22 90.97
2015-05-21 90.97
2015-05-20 88.64
2015-05-19 95.63
2015-05-18 65.35
2015-05-15 60.70
2015-05-14 58.37
2015-05-13 60.70
2015-05-12 63.03
2015-05-11 65.35
2015-05-08 67.68
2015-05-07 67.68
2015-05-06 70.01
2015-05-05 72.34
2015-05-04 81.66
2015-04-30 77.00
2015-04-29 74.67
2015-04-28 74.67
2015-04-27 83.99
2015-04-24 81.66
2015-04-23 86.31
2015-04-22 79.33
2015-04-21 79.33
2015-04-20 72.34
2015-04-17 70.01
2015-04-16 72.34
2015-04-15 63.03
2015-04-14 74.67
2015-04-13 86.31
2015-04-10 56.04
2015-04-09 51.38
2015-04-08 51.38
2015-04-02 44.39
2015-04-01 35.08
2015-03-31 35.08
2015-03-30 35.08
2015-03-27 37.41
2015-03-26 37.41
2015-03-25 35.08
2015-03-24 37.41
2015-03-23 32.75
2015-03-20 37.41
2015-03-19 37.41
2015-03-18 35.08
2015-03-17 42.06
2015-03-16 42.06
2015-03-13 42.06
2015-03-12 42.06
2015-03-11 44.39
2015-03-10 42.06
2015-03-09 42.06
2015-03-06 42.06
2015-03-05 46.72
2015-03-04 49.05
2015-03-03 46.72
2015-03-02 46.72
2015-02-27 46.72
2015-02-26 49.05
2015-02-25 42.06
2015-02-24 44.39
2015-02-23 42.06
2015-02-18 42.06
2015-02-17 37.41
2015-02-16 42.06
2015-02-13 42.06
2015-02-12 42.06
2015-02-11 42.06
2015-02-10 42.06
2015-02-09 44.39
2015-02-06 42.06
2015-02-05 46.72
2015-02-04 49.05
2015-02-03 51.38
2015-02-02 51.38
2015-01-30 56.04
2015-01-29 58.37
2015-01-28 60.70
2015-01-27 51.38
2015-01-26 51.38
2015-01-23 56.04
2015-01-22 51.38
2015-01-21 53.71
2015-01-20 46.72
2015-01-19 60.70
2015-01-16 72.34
2015-01-15 67.68
2015-01-14 63.03
2015-01-13 56.04
2015-01-12 53.71
2015-01-09 51.38
2015-01-08 32.75
2015-01-07 35.08
2015-01-06 37.41
2015-01-05 37.41
2015-01-02 42.06
2014-12-31 39.74
2014-12-30 39.74
2014-12-29 42.06
2014-12-24 46.72
2014-12-23 44.39
2014-12-22 46.72
2014-12-19 49.05
2014-12-18 51.38
2014-12-17 53.71
2014-12-16 53.71
2014-12-15 60.70
2014-12-12 53.71
2014-12-11 56.04
2014-12-10 60.70
2014-12-09 49.05
2014-12-08 63.03
2014-12-05 65.35
2014-12-04 72.34
2014-12-03 65.35
2014-12-02 60.70
2014-12-01 58.37
2014-11-28 65.35
2014-11-27 77.00
2014-11-26 81.66
2014-11-25 67.68
2014-11-24 65.35
2014-11-21 49.05
2014-11-20 42.06
2014-11-19 42.06
2014-11-18 42.06
2014-11-17 39.74
2014-11-14 42.06
2014-11-13 39.74
2014-11-12 42.06
2014-11-11 42.06
2014-11-10 39.74
2014-11-07 39.74
2014-11-06 39.74
2014-11-05 42.06
2014-11-04 42.06
2014-11-03 32.75
2014-10-31 32.75
2014-10-30 30.42
2014-10-29 35.08
2014-10-28 28.09
2014-10-27 25.76
2014-10-24 25.76
2014-10-23 25.76
2014-10-22 28.09
2014-10-21 23.43
2014-10-20 25.76
2014-10-17 28.09
2014-10-16 25.76
2014-10-15 30.42
2014-10-14 32.75
2014-10-13 32.75
2014-10-10 35.08
2014-10-09 37.41
2014-10-08 37.41
2014-10-07 37.41
2014-10-06 35.08
2014-10-03 30.42
2014-09-30 30.42
2014-09-29 30.42
2014-09-26 37.41
2014-09-25 39.74
2014-09-24 42.06
2014-09-23 37.41
2014-09-22 37.41
2014-09-19 44.39
2014-09-18 49.05
2014-09-17 32.75
2014-09-16 32.75
2014-09-15 35.08
2014-09-12 37.41
2014-09-11 37.41
2014-09-10 42.06
2014-09-08 44.39
2014-09-05 37.41
2014-09-04 35.08
2014-09-03 30.42
2014-09-02 28.09
2014-09-01 32.75
2014-08-29 35.08
2014-08-28 39.74
2014-08-27 42.06
2014-08-26 44.39
2014-08-25 39.74
2014-08-22 35.08
2014-08-21 32.75
2014-08-20 28.09
2014-08-19 39.74
2014-08-18 39.74
2014-08-15 32.75
2014-08-14 21.10
2014-08-13 23.43
2014-08-12 18.78
2014-08-11 18.78
2014-08-08 18.78
2014-08-07 23.43
2014-08-06 23.43
2014-08-05 25.76
2014-08-04 25.76
2014-08-01 28.09
2014-07-31 30.42
2014-07-30 28.09
2014-07-29 28.09
2014-07-28 32.75
2014-07-25 37.41
2014-07-24 37.41
2014-07-23 42.06
2014-07-22 39.74
2014-07-21 35.08
2014-07-18 42.06
2014-07-17 42.06
2014-07-16 46.72
2014-07-15 56.04
2014-07-14 53.71
2014-07-11 32.75
2014-07-10 30.42
2014-07-09 35.08
2014-07-08 37.41
2014-07-07 32.75
2014-07-04 37.41
2014-07-03 37.41
2014-07-02 39.74
2014-06-30 37.41
2014-06-27 46.72
2014-06-26 58.37
2014-06-25 51.38
2014-06-24 104.95
2014-06-23 104.95
2014-06-20 104.95
2014-06-19 104.95
2014-06-18 104.95
2014-06-17 97.96
2014-06-16 81.66
2014-06-13 79.33
2014-06-12 77.00
2014-06-11 83.99
2014-06-10 77.00
2014-06-09 90.97
2014-06-06 58.37
2014-06-05 58.37
2014-06-04 51.38
2014-06-03 46.72
2014-05-30 15.98
2014-05-29 14.58
2014-05-28 16.45
2014-05-27 15.52
2014-05-26 16.45
2014-05-23 15.52
2014-05-22 16.45
2014-05-21 28.09
2014-05-20 30.42
2014-05-19 32.75
2014-05-16 30.42
2014-05-15 35.08
2014-05-14 30.42
2014-05-13 30.42
2014-05-12 30.42
2014-05-09 35.08
2014-05-08 39.74
2014-05-07 39.74
2014-05-05 35.08
2014-05-02 37.41
2014-04-30 39.74
2014-04-29 30.42
2014-04-28 23.43
2014-04-25 32.75
2014-04-24 37.41
2014-04-23 42.06
2014-04-22 49.05
2014-04-17 46.72
2014-04-16 51.38
2014-04-15 49.05
2014-04-14 60.70
2014-04-11 65.35
2014-04-10 60.70
2014-04-09 37.41
2014-04-08 51.38
2014-04-07 46.72
2014-04-04 67.68
2014-04-03 95.63
2014-04-02 107.28
2014-04-01 114.26
2014-03-31 109.60
2014-03-28 114.26
2014-03-27 81.66
2014-03-26 116.59
2014-03-25 125.91
2014-03-24 146.87
2014-03-21 151.52
2014-03-20 151.52
2014-03-19 160.84
2014-03-18 151.52
2014-03-17 170.16
2014-03-14 156.18
2014-03-13 156.18
2014-03-12 165.50
2014-03-11 170.16
2014-03-10 174.81
2014-03-07 184.13
2014-03-06 179.47
2014-03-05 184.13
2014-03-04 193.45
2014-03-03 193.45
2014-02-28 184.13
2014-02-27 170.16
2014-02-26 170.16
2014-02-25 165.50
2014-02-24 179.47
2014-02-21 179.47
2014-02-20 179.47
2014-02-19 179.47
2014-02-18 179.47
2014-02-17 170.16
2014-02-14 174.81
2014-02-13 179.47
2014-02-12 179.47
2014-02-11 188.79
2014-02-10 188.79
2014-02-07 184.13
2014-02-06 179.47
2014-02-05 184.13
2014-02-04 193.45
2014-01-30 179.47
2014-01-29 179.47
2014-01-28 170.16
2014-01-27 156.18
2014-01-24 160.84
2014-01-23 179.47
2014-01-22 198.10
2014-01-21 202.76
2014-01-20 202.76
2014-01-17 198.10
2014-01-16 202.76
2014-01-15 202.76
2014-01-14 179.47
2014-01-13 193.45
2014-01-10 188.79
2014-01-09 174.81
2014-01-08 179.47
2014-01-07 198.10
2014-01-06 160.84
2014-01-03 160.84
2014-01-02 156.18
2013-12-31 151.52
2013-12-30 151.52
2013-12-27 151.52
2013-12-24 130.56
2013-12-23 132.89
2013-12-20 132.89
2013-12-19 130.56
2013-12-18 132.89
2013-12-17 125.91
2013-12-16 132.89
2013-12-13 114.26
2013-12-12 93.30
2013-12-11 93.30
2013-12-10 90.97
2013-12-09 90.97
2013-12-06 90.97
2013-12-05 83.99
2013-12-04 88.64
2013-12-03 83.99
2013-12-02 90.97
2013-11-29 90.97
2013-11-28 90.97
2013-11-27 95.63
2013-11-26 90.97
2013-11-25 88.64
2013-11-22 90.97
2013-11-21 93.30
2013-11-20 90.97
2013-11-19 93.30
2013-11-18 81.66
2013-11-15 79.33
2013-11-14 81.66
2013-11-13 74.67
2013-11-12 88.64
2013-11-11 74.67
2013-11-08 56.04
2013-11-07 53.71
2013-11-06 51.38
2013-11-05 53.71
2013-11-04 56.04
2013-11-01 53.71
2013-10-31 56.04
2013-10-30 53.71
2013-10-29 42.06
2013-10-28 53.71
2013-10-25 60.70
2013-10-24 63.03
2013-10-23 60.70
2013-10-22 56.04
2013-10-21 63.03
2013-10-18 30.42
2013-10-17 30.42
2013-10-16 21.10
2013-10-15 18.78
2013-10-11 -33.39
2013-10-10 -35.72
2013-10-09 -34.79
2013-10-08 -34.79
2013-10-07 -29.20
2013-10-04 -42.24
2013-10-03 -42.24
2013-10-02 -42.24
2013-09-30 -43.17
2013-09-27 -42.71
2013-09-26 -42.71
2013-09-25 -42.71
2013-09-24 -43.64
2013-09-23 -41.78
2013-09-19 -43.64
2013-09-18 -43.64
2013-09-17 -42.71
2013-09-16 -45.04
2013-09-13 -44.11
2013-09-12 -43.64
2013-09-11 -43.64
2013-09-10 -43.64
2013-09-09 -44.11
2013-09-06 -44.11
2013-09-05 -46.43
2013-09-04 -44.57
2013-09-03 -43.64
2013-09-02 -43.17
2013-08-30 -43.64
2013-08-29 -42.71
2013-08-28 -43.64
2013-08-27 -42.71
2013-08-26 -41.78
2013-08-23 -40.38
2013-08-22 -39.45
2013-08-21 -46.43
2013-08-20 -45.97
2013-08-19 -45.97
2013-08-16 -45.97
2013-08-15 -45.50
2013-08-13 -45.50
2013-08-12 -45.04
2013-08-09 -45.04
2013-08-08 -45.04
2013-08-07 -45.04
2013-08-06 -44.57
2013-08-05 -43.17
2013-08-02 -43.17
2013-08-01 -44.57
2013-07-31 -46.43
2013-07-30 -46.43
2013-07-29 -46.43
2013-07-26 -46.43
2013-07-25 -46.43
2013-07-24 -45.50
2013-07-23 -44.57
2013-07-22 -45.50
2013-07-19 -45.04
2013-07-18 -43.64
2013-07-17 -43.64
2013-07-16 -43.64
2013-07-15 -43.17
2013-07-12 -43.17
2013-07-11 -42.71
2013-07-10 -43.17
2013-07-09 -43.17
2013-07-08 -43.17
2013-07-05 -43.17
2013-07-04 -43.17
2013-07-03 -42.71
2013-07-02 -43.17
2013-06-28 -43.17
2013-06-27 -43.17
2013-06-26 -44.11
2013-06-25 -43.17
2013-06-24 -43.17
2013-06-21 -42.71
2013-06-20 -42.24
2013-06-19 -41.78
2013-06-18 -41.31
2013-06-17 -41.78
2013-06-14 -39.45
2013-06-13 -42.24
2013-06-11 -40.85
2013-06-10 -39.91
2013-06-07 -40.38
2013-06-06 -40.85
2013-06-05 -40.38
2013-06-04 -39.45
2013-06-03 -40.38
2013-05-31 -39.91
2013-05-30 -39.45
2013-05-29 -38.98
2013-05-28 -38.98
2013-05-27 -38.98
2013-05-24 -39.91
2013-05-23 -38.05
2013-05-22 -37.58
2013-05-21 -39.45
2013-05-20 -37.58
2013-05-16 -37.58
2013-05-15 -36.19
2013-05-14 -37.12
2013-05-13 -37.12
2013-05-10 -37.12
2013-05-09 -37.12
2013-05-08 -36.65
2013-05-07 -38.05
2013-05-06 -35.26
2013-05-03 -36.65
2013-05-02 -38.98
2013-04-30 -40.38
2013-04-29 -38.52
2013-04-26 -39.91
2013-04-25 -40.38
2013-04-24 -39.91
2013-04-23 -43.17
2013-04-22 -43.17
2013-04-19 -42.71
2013-04-18 -44.11
2013-04-17 -43.17
2013-04-16 -44.57
2013-04-15 -43.64
2013-04-12 -43.64
2013-04-11 -45.04
2013-04-10 -43.17
2013-04-09 -43.17
2013-04-08 -44.11
2013-04-05 -42.71
2013-04-03 -39.91
2013-04-02 -39.91
2013-03-28 -40.85
2013-03-27 -40.38
2013-03-26 -40.38
2013-03-25 -39.45
2013-03-22 -37.58
2013-03-21 -37.12
2013-03-20 -38.52
2013-03-19 -38.98
2013-03-18 -38.98
2013-03-15 -37.12
2013-03-14 -35.72
2013-03-13 -35.72
2013-03-12 -34.79
2013-03-11 -33.86
2013-03-08 -33.86
2013-03-07 -33.86
2013-03-06 -32.93
2013-03-05 -37.12
2013-03-04 -37.12
2013-03-01 -37.12
2013-02-28 -37.58
2013-02-27 -38.05
2013-02-26 -39.45
2013-02-25 -37.12
2013-02-22 -36.19
2013-02-21 -34.32
2013-02-20 -31.53
2013-02-19 -37.58
2013-02-18 -35.72
2013-02-15 -36.65
2013-02-14 -35.26
2013-02-08 -36.65
2013-02-07 -36.65
2013-02-06 -34.79
2013-02-05 -36.19
2013-02-04 -34.32
2013-02-01 -35.26
2013-01-31 -34.79
2013-01-30 -33.86
2013-01-29 -33.86
2013-01-28 -33.39
2013-01-25 -34.79
2013-01-24 -31.06
2013-01-23 -30.13
2013-01-22 -31.06
2013-01-21 -33.39
2013-01-18 -33.39
2013-01-17 -33.86
2013-01-16 -30.60
2013-01-15 -30.60
2013-01-14 -31.06
2013-01-11 -32.00
2013-01-10 -29.67
2013-01-09 -26.87
2013-01-08 -30.13
2013-01-07 -24.54
2013-01-04 -25.94
2013-01-03 -30.13
2013-01-02 -32.93
2012-12-31 -42.71
2012-12-28 -43.17
2012-12-27 -44.11
2012-12-24 -43.64
2012-12-21 -42.24
2012-12-20 -42.71
2012-12-19 -42.71
2012-12-18 -46.43
2012-12-17 -46.43
2012-12-14 -49.70
2012-12-13 -50.63
2012-12-12 -49.70
2012-12-11 -52.49
2012-12-10 -52.49
2012-12-07 -52.49
2012-12-06 -53.42
2012-12-05 -53.42
2012-12-04 -53.42
2012-12-03 -53.89
2012-11-30 -52.96
2012-11-29 -53.42
2012-11-28 -52.96
2012-11-27 -53.42
2012-11-26 -53.42
2012-11-23 -53.42
2012-11-22 -53.42
2012-11-21 -53.42
2012-11-20 -53.42
2012-11-19 -53.89
2012-11-16 -53.89
2012-11-15 -52.96
2012-11-14 -52.96
2012-11-13 -52.96
2012-11-12 -52.96
2012-11-09 -52.96
2012-11-08 -52.49
2012-11-07 -51.09
2012-11-06 -52.96
2012-11-05 -52.96
2012-11-02 -53.42
2012-11-01 -53.89
2012-10-31 -53.89
2012-10-30 -54.35
2012-10-29 -53.89
2012-10-26 -53.42
2012-10-25 -53.89
2012-10-24 -53.89
2012-10-22 -53.42
2012-10-19 -53.42
2012-10-18 -52.96
2012-10-17 -53.42
2012-10-16 -53.42
2012-10-15 -53.42
2012-10-12 -53.42
2012-10-11 -53.42
2012-10-10 -53.42
2012-10-09 -53.42
2012-10-08 -53.89
2012-10-05 -53.42
2012-10-04 -53.42
2012-10-03 -53.42
2012-09-28 -53.89
2012-09-27 -53.42
2012-09-26 -53.42
2012-09-25 -53.42
2012-09-24 -52.49
2012-09-21 -51.56
2012-09-20 -49.70
2012-09-19 -52.96
2012-09-18 -53.42
2012-09-17 -53.42
2012-09-14 -52.96
2012-09-13 -53.42
2012-09-12 -53.42
2012-09-11 -53.42
2012-09-10 -53.42
2012-09-07 -53.42
2012-09-06 -53.42
2012-09-05 -52.96
2012-09-04 -53.42
2012-09-03 -53.42
2012-08-31 -52.96
2012-08-30 -51.56
2012-08-29 -53.42
2012-08-28 -52.49
2012-08-27 -52.96
2012-08-24 -53.42
2012-08-23 -52.02
2012-08-22 -53.42
2012-08-21 -53.42
2012-08-20 -53.42
2012-08-17 -53.42
2012-08-16 -53.42
2012-08-15 -52.02
2012-08-14 -48.76
2012-08-13 -51.09
2012-08-10 -48.30
2012-08-09 -48.30
2012-08-08 -49.70
2012-08-07 -49.70
2012-08-06 -48.76
2012-08-03 -49.23
2012-08-02 -49.23
2012-08-01 -48.76
2012-07-31 -48.76
2012-07-30 -47.83
2012-07-27 -47.83
2012-07-26 -49.23
2012-07-25 -48.76
2012-07-24 -48.76
2012-07-23 -50.16
2012-07-20 -50.16
2012-07-19 -48.30
2012-07-18 -48.76
2012-07-17 -47.83
2012-07-16 -47.83
2012-07-13 -47.83
2012-07-12 -46.90
2012-07-11 -45.50
2012-07-10 -43.17
2012-07-09 -43.17
2012-07-06 -43.17
2012-07-05 -44.11
2012-07-04 -44.57
2012-07-03 -43.64
2012-06-29 -43.17
2012-06-28 -45.97
2012-06-27 -46.43
2012-06-26 -46.90
2012-06-25 -45.04
2012-06-22 -43.17
2012-06-21 -43.17
2012-06-20 -42.24
2012-06-19 -41.78
2012-06-18 -41.31
2012-06-15 -41.31
2012-06-14 -41.31
2012-06-13 -40.38
2012-06-12 -40.38
2012-06-11 -40.38
2012-06-08 -40.38
2012-06-07 -42.24
2012-06-06 -39.45
2012-06-05 -39.45
2012-06-04 -42.24
2012-06-01 -42.24
2012-05-31 -41.31
2012-05-30 -40.38
2012-05-29 -39.91
2012-05-28 -38.52
2012-05-25 -38.52
2012-05-24 -38.52
2012-05-23 -37.12
2012-05-22 -36.65
2012-05-21 -39.91
2012-05-18 -39.91
2012-05-17 -36.19
2012-05-16 -36.19
2012-05-15 -34.79
2012-05-14 -36.65
2012-05-11 -35.72
2012-05-10 -35.72
2012-05-09 -35.72
2012-05-08 -35.26
2012-05-07 -36.65
2012-05-04 -38.98
2012-05-03 -38.05
2012-05-02 -37.12
2012-04-30 -37.58
2012-04-27 -37.12
2012-04-26 -37.12
2012-04-25 -38.52
2012-04-24 -37.58
2012-04-23 -37.12
2012-04-20 -37.12
2012-04-19 -37.12
2012-04-18 -37.12
2012-04-17 -38.52
2012-04-16 -37.58
2012-04-13 -37.58
2012-04-12 -39.45
2012-04-11 -39.91
2012-04-10 -36.65
2012-04-05 -36.19
2012-04-03 -35.26
2012-04-02 -35.72
2012-03-30 -34.79
2012-03-29 -33.86
2012-03-28 -31.06
2012-03-27 -31.06
2012-03-26 -31.06
2012-03-23 -29.20
2012-03-22 -28.73
2012-03-21 -30.13
2012-03-20 -30.13
2012-03-19 -28.73
2012-03-16 -25.01
2012-03-15 -20.82
2012-03-14 -18.49
2012-03-13 -18.02
2012-03-12 -18.49
2012-03-09 -18.02
2012-03-08 -18.49
2012-03-07 -19.42
2012-03-06 -18.49
2012-03-05 -18.02
2012-03-02 -21.75
2012-03-01 -26.41
2012-02-29 -25.47
2012-02-28 -26.87
2012-02-27 -23.15
2012-02-24 -21.28
2012-02-23 -22.68
2012-02-22 -31.53
2012-02-21 -33.86
2012-02-20 -33.86
2012-02-17 -33.86
2012-02-16 -34.32
2012-02-15 -35.26
2012-02-14 -35.72
2012-02-13 -35.72
2012-02-10 -34.79
2012-02-09 -32.93
2012-02-08 -34.79
2012-02-07 -38.05
2012-02-06 -40.85
2012-02-03 -36.19
2012-02-02 -45.50
2012-02-01 -47.37
2012-01-31 -47.37
2012-01-30 -46.90
2012-01-27 -47.37
2012-01-26 -46.43
2012-01-20 -46.43
2012-01-19 -47.83
2012-01-18 -47.83
2012-01-17 -49.23
2012-01-16 -47.83
2012-01-13 -46.90
2012-01-12 -46.90
2012-01-11 -48.76
2012-01-10 -51.09
2012-01-09 -51.56
2012-01-06 -51.09
2012-01-05 -50.63
2012-01-04 -50.63
2012-01-03 -49.23
2011-12-30 -51.09
2011-12-29 -51.56
2011-12-28 -51.56
2011-12-23 -51.09
2011-12-22 -47.83
2011-12-21 -46.90
2011-12-20 -48.30
2011-12-19 -45.97
2011-12-16 -45.50
2011-12-15 -45.50
2011-12-14 -45.50
2011-12-13 -45.04
2011-12-12 -45.04
2011-12-09 -45.04
2011-12-08 -44.11
2011-12-07 -45.97
2011-12-06 -46.90
2011-12-05 -44.11
2011-12-02 -44.57
2011-12-01 -45.04
2011-11-30 -47.37
2011-11-29 -39.91
2011-11-28 -39.45
2011-11-25 -39.45
2011-11-24 -37.58
2011-11-23 -38.52
2011-11-22 -36.19
2011-11-21 -35.72
2011-11-18 -33.86
2011-11-17 -34.79
2011-11-16 -34.79
2011-11-15 -34.32
2011-11-14 -33.39
2011-11-11 -34.79
2011-11-10 -35.26
2011-11-09 -33.39
2011-11-08 -33.39
2011-11-07 -32.93
2011-11-04 -29.67
2011-11-03 -30.60
2011-11-02 -29.67
2011-11-01 -29.67
2011-10-31 -25.47
2011-10-28 -28.27
2011-10-27 -30.13
2011-10-26 -32.93
2011-10-25 -31.53
2011-10-24 -30.13
2011-10-21 -38.05
2011-10-20 -39.45
2011-10-19 -39.45
2011-10-18 -39.45
2011-10-17 -35.72
2011-10-14 -38.98
2011-10-13 -37.58
2011-10-12 -41.78
2011-10-11 -43.17
2011-10-10 -47.37
2011-10-07 -52.49
2011-10-06 -53.42
2011-10-04 -55.28
2011-10-03 -53.42
2011-09-30 -43.64
2011-09-28 -42.71
2011-09-27 -40.38
2011-09-26 -42.24
2011-09-23 -30.60
2011-09-22 -25.47
2011-09-21 -22.21
2011-09-20 -21.28
2011-09-19 -18.02
2011-09-16 -16.16
2011-09-15 -11.97
2011-09-14 -10.57
2011-09-12 -6.38
2011-09-09 -2.18
2011-09-08 -4.05
2011-09-07 -3.12
2011-09-06 -3.12
2011-09-05 -1.25
2011-09-02 1.54
2011-09-01 2.94
2011-08-31 1.08
2011-08-30 4.34
2011-08-29 2.94
2011-08-26 5.73
2011-08-25 10.86
2011-08-24 10.86
2011-08-23 13.19
2011-08-22 8.99
2011-08-19 11.79
2011-08-18 16.45
2011-08-17 16.45
2011-08-16 15.98
2011-08-15 16.45
2011-08-12 16.45
2011-08-11 16.45
2011-08-10 21.10
2011-08-09 18.78
2011-08-08 18.78
2011-08-05 23.43
2011-08-04 32.75
2011-08-03 32.75
2011-08-02 35.08
2011-08-01 35.08
2011-07-29 37.41
2011-07-28 42.06
2011-07-27 46.72
2011-07-26 49.05
2011-07-25 44.39
2011-07-22 56.04
2011-07-21 60.70
2011-07-20 44.39
2011-07-19 35.08
2011-07-18 39.74
2011-07-15 32.75
2011-07-14 30.42
2011-07-13 25.76
2011-07-12 28.09
2011-07-11 32.75
2011-07-08 35.08
2011-07-07 37.41
2011-07-06 37.41
2011-07-05 37.41
2011-07-04 39.74
2011-06-30 42.06
2011-06-29 37.41
2011-06-28 30.42
2011-06-27 28.09
2011-06-24 30.42
2011-06-23 28.09
2011-06-22 28.09
2011-06-21 18.78
2011-06-20 13.19
2011-06-17 23.43
2011-06-16 32.75
2011-06-15 39.74
2011-06-14 44.39
2011-06-13 42.06
2011-06-10 42.06
2011-06-09 37.41
2011-06-08 44.39
2011-06-07 49.05
2011-06-03 51.38
2011-06-02 51.38
2011-06-01 58.37
2011-05-31 60.70
2011-05-30 60.70
2011-05-27 72.34
2011-05-26 81.66
2011-05-25 88.64
2011-05-24 93.30
2011-05-23 90.97
2011-05-20 95.63
2011-05-19 97.96
2011-05-18 95.63
2011-05-17 95.63
2011-05-16 95.63
2011-05-13 95.63
2011-05-12 97.96
2011-05-11 100.29
2011-05-09 97.96
2011-05-06 97.96
2011-05-05 100.29
2011-05-04 102.62
2011-05-03 109.60
2011-04-29 111.93
2011-04-28 107.28
2011-04-27 107.28
2011-04-26 109.60
2011-04-21 107.28
2011-04-20 111.93
2011-04-19 104.95
2011-04-18 109.60
2011-04-15 111.93
2011-04-14 114.26
2011-04-13 102.62
2011-04-12 100.29
2011-04-11 102.62
2011-04-08 97.96
2011-04-07 100.29
2011-04-06 104.95
2011-04-04 97.96
2011-04-01 97.96
2011-03-31 95.63
2011-03-30 97.96
2011-03-29 97.96
2011-03-28 104.95
2011-03-25 104.95
2011-03-24 95.63
2011-03-23 93.30
2011-03-22 95.63
2011-03-21 102.62
2011-03-18 97.96
2011-03-17 90.97
2011-03-16 107.28
2011-03-15 107.28
2011-03-14 114.26
2011-03-11 118.92
2011-03-10 121.25
2011-03-09 118.92
2011-03-08 121.25
2011-03-07 123.58
2011-03-04 125.91
2011-03-03 123.58
2011-03-02 123.58
2011-03-01 128.24
2011-02-28 121.25
2011-02-25 123.58
2011-02-24 123.58
2011-02-23 128.24
2011-02-22 128.24
2011-02-21 160.84
2011-02-18 160.84
2011-02-17 146.87
2011-02-16 142.21
2011-02-15 132.89
2011-02-14 137.55
2011-02-11 128.24
2011-02-10 128.24
2011-02-09 142.21
2011-02-08 142.21
2011-02-07 146.87
2011-02-02 146.87
2011-02-01 146.87
2011-01-31 137.55
2011-01-28 146.87
2011-01-27 146.87
2011-01-26 137.55
2011-01-25 142.21
2011-01-24 151.52
2011-01-21 151.52
2011-01-20 151.52
2011-01-19 160.84
2011-01-18 165.50
2011-01-17 160.84
2011-01-14 156.18
2011-01-13 142.21
2011-01-12 132.89
2011-01-11 132.89
2011-01-10 132.89
2011-01-07 132.89
2011-01-06 142.21
2011-01-05 137.55
2011-01-04 137.55
2011-01-03 142.21
2010-12-31 137.55
2010-12-30 125.91
2010-12-29 121.25
2010-12-28 118.92
2010-12-24 118.92
2010-12-23 118.92
2010-12-22 121.25
2010-12-21 121.25
2010-12-20 121.25
2010-12-17 123.58
2010-12-16 116.59
2010-12-15 125.91
2010-12-14 128.24
2010-12-13 125.91
2010-12-10 125.91
2010-12-09 132.89
2010-12-08 142.21
2010-12-07 132.89
2010-12-06 116.59
2010-12-03 109.60
2010-12-02 107.28
2010-12-01 102.62
2010-11-30 100.29
2010-11-29 102.62
2010-11-26 100.29
2010-11-25 100.29
2010-11-24 100.29
2010-11-23 97.96
2010-11-22 102.62
2010-11-19 104.95
2010-11-18 107.28
2010-11-17 102.62
2010-11-16 109.60
2010-11-15 111.93
2010-11-12 109.60
2010-11-11 123.58
2010-11-10 125.91
2010-11-09 125.91
2010-11-08 132.89
2010-11-05 125.91
2010-11-04 125.91
2010-11-03 114.26
2010-11-02 114.26
2010-11-01 121.25
2010-10-29 100.29
2010-10-28 100.29
2010-10-27 100.29
2010-10-26 97.96
2010-10-25 100.29
2010-10-22 97.96
2010-10-21 100.29
2010-10-20 100.29
2010-10-19 102.62
2010-10-18 102.62
2010-10-15 102.62
2010-10-14 104.95
2010-10-13 107.28
2010-10-12 104.95
2010-10-11 102.62
2010-10-08 100.29
2010-10-07 102.62
2010-10-06 102.62
2010-10-05 100.29
2010-10-04 100.29
2010-09-30 104.95
2010-09-29 109.60
2010-09-28 111.93
2010-09-27 109.60
2010-09-24 109.60
2010-09-22 111.93
2010-09-21 114.26
2010-09-20 116.59
2010-09-17 107.28
2010-09-16 107.28
2010-09-15 109.60
2010-09-14 111.93
2010-09-13 111.93
2010-09-10 104.95
2010-09-09 111.93
2010-09-08 111.93
2010-09-07 111.93
2010-09-06 107.28
2010-09-03 95.63
2010-09-02 97.96
2010-09-01 93.30
2010-08-31 93.30
2010-08-30 97.96
2010-08-27 97.96
2010-08-26 90.97
2010-08-25 90.97
2010-08-24 90.97
2010-08-23 93.30
2010-08-20 93.30
2010-08-19 95.63
2010-08-18 102.62
2010-08-17 104.95
2010-08-16 107.28
2010-08-13 114.26
2010-08-12 109.60
2010-08-11 111.93
2010-08-10 116.59
2010-08-09 118.92
2010-08-06 118.92
2010-08-05 121.25
2010-08-04 118.92
2010-08-03 128.24
2010-08-02 116.59
2010-07-30 114.26
2010-07-29 116.59
2010-07-28 114.26
2010-07-27 111.93
2010-07-26 109.60
2010-07-23 109.60
2010-07-22 109.60
2010-07-21 107.28
2010-07-20 109.60
2010-07-19 109.60
2010-07-16 125.91
2010-07-15 128.24
2010-07-14 132.89
2010-07-13 132.89
2010-07-12 130.56
2010-07-09 130.56
2010-07-08 125.91
2010-07-07 116.59
2010-07-06 116.59
2010-07-05 116.59
2010-07-02 121.25
2010-06-30 130.56
2010-06-29 132.89
2010-06-28 142.21
2010-06-25 151.52
2010-06-24 151.52
2010-06-23 156.18
2010-06-22 160.84
2010-06-21 165.50
2010-06-18 156.18
2010-06-17 156.18
2010-06-15 156.18
2010-06-14 146.87
2010-06-11 151.52
2010-06-10 156.18
2010-06-09 156.18
2010-06-08 156.18
2010-06-07 160.84
2010-06-04 165.50
2010-06-03 170.16
2010-06-02 170.16
2010-06-01 170.16
2010-05-31 174.81
2010-05-28 184.13
2010-05-27 174.81
2010-05-26 165.50
2010-05-25 160.84
2010-05-24 174.81
2010-05-20 165.50
2010-05-19 188.79
2010-05-18 212.08
2010-05-17 216.74
2010-05-14 221.39
2010-05-13 212.08
2010-05-12 207.42
2010-05-11 212.08
2010-05-10 216.74
2010-05-07 216.74
2010-05-06 226.05
2010-05-05 240.02
2010-05-04 216.74
2010-05-03 221.39
2010-04-30 226.05
2010-04-29 226.05
2010-04-28 235.37
2010-04-27 235.37
2010-04-26 244.68
2010-04-23 244.68
2010-04-22 235.37
2010-04-21 244.68
2010-04-20 235.37
2010-04-19 221.39
2010-04-16 216.74
2010-04-15 216.74
2010-04-14 216.74
2010-04-13 221.39
2010-04-12 235.37
2010-04-09 235.37
2010-04-08 240.02
2010-04-07 235.37
2010-04-01 230.71
2010-03-31 226.05
2010-03-30 212.08
2010-03-29 198.10
2010-03-26 188.79
2010-03-25 188.79
2010-03-24 193.45
2010-03-23 188.79
2010-03-22 184.13
2010-03-19 184.13
2010-03-18 184.13
2010-03-17 188.79
2010-03-16 174.81
2010-03-15 179.47
2010-03-12 188.79
2010-03-11 193.45
2010-03-10 235.37
2010-03-09 216.74
2010-03-08 212.08
2010-03-05 207.42
2010-03-04 202.76
2010-03-03 202.76
2010-03-02 184.13
2010-03-01 198.10
2010-02-26 207.42
2010-02-25 207.42
2010-02-24 221.39
2010-02-23 221.39
2010-02-22 216.74
2010-02-19 207.42
2010-02-18 193.45
2010-02-17 198.10
2010-02-12 193.45
2010-02-11 179.47
2010-02-10 160.84
2010-02-09 142.21
2010-02-08 146.87
2010-02-05 156.18
2010-02-04 165.50
2010-02-03 174.81
2010-02-02 174.81
2010-02-01 170.16
2010-01-29 160.84
2010-01-28 179.47
2010-01-27 179.47
2010-01-26 184.13
2010-01-25 198.10
2010-01-22 193.45
2010-01-21 207.42
2010-01-20 212.08
2010-01-19 221.39
2010-01-18 216.74
2010-01-15 202.76
2010-01-14 207.42
2010-01-13 191.47
2010-01-12 198.84
2010-01-11 176.71
2010-01-08 180.40
2010-01-07 158.26
2010-01-06 154.57
2010-01-05 158.26
2010-01-04 154.57
2009-12-31 143.50
2009-12-30 139.81
2009-12-29 139.81
2009-12-28 143.50
2009-12-24 139.81
2009-12-23 139.81
2009-12-22 128.75
2009-12-21 121.37
2009-12-18 125.06
2009-12-17 132.43
2009-12-16 147.19
2009-12-15 132.43
2009-12-14 139.81
2009-12-11 121.37
2009-12-10 95.54
2009-12-09 91.85
2009-12-08 102.92
2009-12-07 91.85
2009-12-04 73.40
2009-12-03 75.25
2009-12-02 75.25
2009-12-01 80.78
2009-11-30 77.09
2009-11-27 67.87
2009-11-26 80.78
2009-11-25 77.09
2009-11-24 77.09
2009-11-23 80.78
2009-11-20 80.78
2009-11-19 73.40
2009-11-18 77.09
2009-11-17 80.78
2009-11-16 58.65
2009-11-13 56.80
2009-11-12 51.27
2009-11-11 54.96
2009-11-10 47.58
2009-11-09 47.58
2009-11-06 47.58
2009-11-05 47.58
2009-11-04 42.04
2009-11-03 43.89
2009-11-02 58.65
2009-10-30 56.80
2009-10-29 49.42
2009-10-28 49.42
2009-10-27 38.35
2009-10-23 40.20
2009-10-22 36.51
2009-10-21 42.04
2009-10-20 42.04
2009-10-19 34.66
2009-10-16 42.04
2009-10-15 25.44
2009-10-14 19.91
2009-10-13 18.06
2009-10-12 -0.38
2009-10-09 -8.87
2009-10-08 -10.35
2009-10-07 -11.45
2009-10-06 -11.45
2009-10-05 -11.45
2009-10-02 -11.45
2009-09-30 -10.35
2009-09-29 -10.35
2009-09-28 -11.08
2009-09-25 -9.61
2009-09-24 -11.08
2009-09-23 -11.82
2009-09-22 -12.93
2009-09-21 -14.77
2009-09-18 -9.61
2009-09-17 -7.76
2009-09-16 -8.13
2009-09-15 -9.61
2009-09-14 -8.13
2009-09-11 -7.76
2009-09-10 -5.92
2009-09-09 -5.92
2009-09-08 -2.23
2009-09-07 -5.92
2009-09-04 -8.50
2009-09-03 -9.61
2009-09-02 -11.08
2009-09-01 -11.08
2009-08-31 -11.08
2009-08-28 -9.98
2009-08-27 -7.76
2009-08-26 -9.61
2009-08-25 -9.61
2009-08-24 -10.72
2009-08-21 -12.19
2009-08-20 -15.14
2009-08-19 -16.62
2009-08-18 -15.51
2009-08-17 -15.88
2009-08-14 -8.13
2009-08-13 -8.50
2009-08-12 -8.87
2009-08-11 -5.92
2009-08-10 -5.92
2009-08-07 -8.13
2009-08-06 -2.23
2009-08-05 -4.07
2009-08-04 -4.07
2009-08-03 5.15
2009-07-31 5.15
2009-07-30 -5.92
2009-07-29 -5.92
2009-07-28 -7.76
2009-07-27 -7.76
2009-07-24 -5.92
2009-07-23 -8.87
2009-07-22 -8.50
2009-07-21 -13.30
2009-07-20 -13.30
2009-07-17 -16.99
2009-07-16 -18.09
2009-07-15 -16.25
2009-07-14 -19.20
2009-07-13 -21.05
2009-07-10 -18.09
2009-07-09 -16.99
2009-07-08 -17.73
2009-07-07 -17.73
2009-07-06 -16.99
2009-07-03 -19.57
2009-07-02 -22.15
2009-06-30 -19.94
2009-06-29 -15.88
2009-06-26 -18.09
2009-06-25 -24.37
2009-06-24 -25.10
2009-06-23 -26.21
2009-06-22 -22.52
2009-06-19 -22.52
2009-06-18 -23.26
2009-06-17 -23.26
2009-06-16 -22.52
2009-06-15 -16.99
2009-06-12 -12.19
2009-06-11 -11.45
2009-06-10 -9.98
2009-06-09 -12.93
2009-06-08 -10.72
2009-06-05 -5.92
2009-06-04 -2.23
2009-06-03 -16.25
2009-06-02 -21.41
2009-06-01 -23.26
2009-05-29 -23.26
2009-05-27 -22.89
2009-05-26 -24.74
2009-05-25 -25.47
2009-05-22 -26.58
2009-05-21 -21.78
2009-05-20 -21.41
2009-05-19 -26.95
2009-05-18 -27.69
2009-05-15 -32.11
2009-05-14 -33.59
2009-05-13 -32.48
2009-05-12 -32.48
2009-05-11 -32.11
2009-05-08 -35.07
2009-05-07 -35.43
2009-05-06 -32.48
2009-05-05 -35.80
2009-05-04 -38.02
2009-04-30 -40.97
2009-04-29 -41.34
2009-04-28 -42.81
2009-04-27 -38.39
2009-04-24 -33.96
2009-04-23 -42.81
2009-04-22 -43.18
2009-04-21 -43.18
2009-04-20 -43.18
2009-04-17 -40.97
2009-04-16 -40.23
2009-04-15 -39.86
2009-04-14 -43.55
2009-04-09 -46.13
2009-04-08 -45.03
2009-04-07 -45.03
2009-04-06 -46.13
2009-04-03 -47.24
2009-04-02 -43.92
2009-04-01 -45.40
2009-03-31 -47.61
2009-03-30 -46.87
2009-03-27 -46.13
2009-03-26 -44.66
2009-03-25 -44.66
2009-03-24 -46.50
2009-03-23 -45.77
2009-03-20 -46.13
2009-03-19 -46.13
2009-03-18 -46.13
2009-03-17 -46.50
2009-03-16 -47.24
2009-03-13 -44.66
2009-03-12 -44.29
2009-03-11 -44.66
2009-03-10 -46.50
2009-03-09 -45.40
2009-03-06 -44.29
2009-03-05 -43.55
2009-03-04 -44.29
2009-03-03 -44.29
2009-03-02 -44.29
2009-02-27 -42.81
2009-02-26 -42.44
2009-02-25 -42.44
2009-02-24 -45.40
2009-02-23 -43.55
2009-02-20 -44.66
2009-02-19 -44.66
2009-02-18 -44.66
2009-02-17 -44.66
2009-02-16 -42.44
2009-02-13 -42.44
2009-02-12 -42.08
2009-02-11 -42.08
2009-02-10 -42.08
2009-02-09 -40.97
2009-02-06 -41.34
2009-02-05 -41.34
2009-02-04 -40.97
2009-02-03 -40.97
2009-02-02 -40.23
2009-01-30 -43.55
2009-01-29 -43.55
2009-01-23 -43.55
2009-01-22 -43.18
2009-01-21 -49.09
2009-01-20 -47.24
2009-01-19 -48.35
2009-01-16 -47.61
2009-01-15 -47.61
2009-01-14 -45.03
2009-01-13 -46.50
2009-01-12 -46.13
2009-01-09 -44.66
2009-01-08 -43.18
2009-01-07 -42.81
2009-01-06 -42.44
2009-01-05 -41.71
2009-01-02 -42.81
2008-12-31 -45.40
2008-12-30 -45.40
2008-12-29 -45.03
2008-12-24 -45.03
2008-12-23 -45.77
2008-12-22 -45.03
2008-12-19 -44.66
2008-12-18 -46.50
2008-12-17 -47.24
2008-12-16 -45.40
2008-12-15 -46.13
2008-12-12 -48.35
2008-12-11 -46.87
2008-12-10 -50.56
2008-12-09 -50.56
2008-12-08 -48.72
2008-12-05 -48.72
2008-12-04 -48.72
2008-12-03 -46.87
2008-12-02 -50.19
2008-12-01 -47.61
2008-11-28 -47.61
2008-11-27 -49.09
2008-11-26 -49.82
2008-11-25 -47.61
2008-11-24 -46.50
2008-11-21 -46.50
2008-11-20 -46.50
2008-11-19 -46.50
2008-11-18 -46.50
2008-11-17 -43.55
2008-11-14 -43.92
2008-11-13 -44.66
2008-11-12 -43.92
2008-11-11 -42.81
2008-11-10 -43.18
2008-11-07 -42.81
2008-11-06 -42.44
2008-11-05 -42.81
2008-11-04 -45.40
2008-11-03 -45.40
2008-10-31 -47.61
2008-10-30 -45.77
2008-10-29 -55.73
2008-10-28 -59.42
2008-10-27 -59.42
2008-10-24 -58.31
2008-10-23 -56.83
2008-10-22 -54.62
2008-10-21 -55.73
2008-10-20 -50.93
2008-10-17 -50.93
2008-10-16 -52.41
2008-10-15 -52.41
2008-10-14 -50.56
2008-10-13 -49.82
2008-10-10 -48.35
2008-10-09 -45.40
2008-10-08 -45.40
2008-10-06 -45.40
2008-10-03 -45.40
2008-10-02 -46.13
2008-09-30 -45.03
2008-09-29 -44.66
2008-09-26 -42.44
2008-09-25 -43.18
2008-09-24 -42.44
2008-09-23 -42.44
2008-09-22 -41.71
2008-09-19 -42.81
2008-09-18 -43.92
2008-09-17 -42.08
2008-09-16 -40.97
2008-09-12 -40.97
2008-09-11 -43.18
2008-09-10 -40.97
2008-09-09 -38.39
2008-09-08 -40.97
2008-09-05 -42.44
2008-09-04 -42.44
2008-09-03 -41.71
2008-09-02 -40.97
2008-09-01 -40.97
2008-08-29 -38.39
2008-08-28 -38.76
2008-08-27 -40.23
2008-08-26 -41.34
2008-08-25 -42.44
2008-08-21 -42.81
2008-08-20 -38.76
2008-08-19 -36.54
2008-08-18 -33.59
2008-08-15 -33.22
2008-08-14 -35.80
2008-08-13 -37.28
2008-08-12 -37.28
2008-08-11 -31.75
2008-08-08 -30.64
2008-08-07 -29.16
2008-08-05 -30.16
2008-08-04 -30.16
2008-08-01 -32.85
2008-07-31 -32.85
2008-07-30 -32.85
2008-07-29 -32.85
2008-07-28 -34.19
2008-07-25 -32.85
2008-07-24 -32.85
2008-07-23 -31.51
2008-07-22 -32.85
2008-07-21 -32.85
2008-07-18 -31.51
2008-07-17 -30.16
2008-07-16 -30.16
2008-07-15 -30.16
2008-07-14 -27.48
2008-07-11 -26.14
2008-07-10 -26.14
2008-07-09 -26.14
2008-07-08 -27.48
2008-07-07 -24.79
2008-07-04 -26.14
2008-07-03 -26.14
2008-07-02 -26.14
2008-06-30 -26.14
2008-06-27 -23.45
2008-06-26 -26.14
2008-06-25 -22.11
2008-06-24 -22.11
2008-06-23 -28.82
2008-06-20 -11.36
2008-06-19 -11.36
2008-06-18 -3.30
2008-06-17 0.72
2008-06-16 0.72
2008-06-13 3.41
2008-06-12 3.41
2008-06-11 4.75
2008-06-10 6.10
2008-06-06 12.81
2008-06-05 7.44
2008-06-04 7.44
2008-06-03 7.44
2008-06-02 7.44
2008-05-30 3.41
2008-05-29 3.41
2008-05-28 2.07
2008-05-27 3.41
2008-05-26 6.10
2008-05-23 11.47
2008-05-22 11.47
2008-05-21 14.15
2008-05-20 11.47
2008-05-19 12.81
2008-05-16 14.15
2008-05-15 12.81
2008-05-14 15.50
2008-05-13 14.15
2008-05-09 16.84
2008-05-08 16.84
2008-05-07 18.18
2008-05-06 22.21
2008-05-05 18.18
2008-05-02 16.84
2008-04-30 19.53
2008-04-29 14.15
2008-04-28 8.78
2008-04-25 8.78
2008-04-24 11.47
2008-04-23 6.10
2008-04-22 4.75
2008-04-21 4.75
2008-04-18 3.41
2008-04-17 3.41
2008-04-16 4.75
2008-04-15 3.41
2008-04-14 4.75
2008-04-11 14.15
2008-04-10 16.84
2008-04-09 23.56
2008-04-08 8.78
2008-04-07 8.78
2008-04-03 8.78
2008-04-02 8.78
2008-04-01 8.78
2008-03-31 4.75
2008-03-28 6.10
2008-03-27 8.78
2008-03-26 -1.96
2008-03-25 -5.99
2008-03-20 -10.02
2008-03-19 -4.65
2008-03-18 -4.65
2008-03-17 -10.02
2008-03-14 14.15
2008-03-13 19.53
2008-03-12 23.56
2008-03-11 24.90
2008-03-10 27.58
2008-03-07 36.99
2008-03-06 50.42
2008-03-05 47.73
2008-03-04 50.42
2008-03-03 50.42
2008-02-29 61.16
2008-02-28 66.53
2008-02-27 71.90
2008-02-26 71.90
2008-02-25 55.79
2008-02-22 63.85
2008-02-21 66.53
2008-02-20 82.65
2008-02-19 45.04
2008-02-18 45.04
2008-02-15 45.04
2008-02-14 47.73
2008-02-13 53.10
2008-02-12 53.10
2008-02-11 53.10
2008-02-06 47.73
2008-02-05 47.73
2008-02-04 50.42
2008-02-01 42.36
2008-01-31 42.36
2008-01-30 42.36
2008-01-29 45.04
2008-01-28 45.04
2008-01-25 47.73
2008-01-24 39.67
2008-01-23 42.36
2008-01-22 47.73
2008-01-21 69.22
2008-01-18 69.22
2008-01-17 79.96
2008-01-16 77.28
2008-01-15 93.39
2008-01-14 104.14
2008-01-11 120.25
2008-01-10 131.00
2008-01-09 139.05
2008-01-08 141.74
2008-01-07 149.80
2008-01-04 155.17
2008-01-03 157.86
2008-01-02 168.60
2007-12-31 165.91
2007-12-28 163.23
2007-12-27 168.60
2007-12-24 168.60
2007-12-21 165.91
2007-12-20 165.91
2007-12-19 160.54
2007-12-18 168.60
2007-12-17 173.97
2007-12-14 176.66
2007-12-13 176.66
2007-12-12 184.72
2007-12-11 184.72
2007-12-10 187.40
2007-12-07 179.34
2007-12-06 182.03
2007-12-05 184.72
2007-12-04 182.03
2007-12-03 182.03
2007-11-30 182.03
2007-11-29 176.66
2007-11-28 168.60
2007-11-27 173.97
2007-11-26 173.97
2007-11-23 168.60
2007-11-22 168.60
2007-11-21 179.34
2007-11-20 173.97
2007-11-19 168.60
2007-11-16 163.23
2007-11-15 171.29
2007-11-14 179.34
2007-11-13 163.23
2007-11-12 152.48
2007-11-09 168.60
2007-11-08 171.29
2007-11-07 176.66
2007-11-06 160.54
2007-11-05 173.97
2007-11-02 190.09
2007-11-01 195.46
2007-10-31 203.52
2007-10-30 208.89
2007-10-29 219.63
2007-10-26 227.69
2007-10-25 227.69
2007-10-24 222.32
2007-10-23 233.06
2007-10-22 222.32
2007-10-18 235.75
2007-10-17 230.38
2007-10-16 233.06
2007-10-15 246.49
2007-10-12 257.24
2007-10-11 257.24
2007-10-10 254.55
2007-10-09 254.55
2007-10-08 262.61
2007-10-05 254.55
2007-10-04 243.81
2007-10-03 251.87
2007-10-02 246.49
2007-09-28 246.49
2007-09-27 257.24
2007-09-25 251.87
2007-09-24 262.61
2007-09-21 276.04
2007-09-20 278.73
2007-09-19 276.04
2007-09-18 286.78
2007-09-17 281.41
2007-09-14 289.47
2007-09-13 297.53
2007-09-12 305.59
2007-09-11 319.02
2007-09-10 262.61
2007-09-07 273.35
2007-09-06 254.55
2007-09-05 241.12
2007-09-04 241.12
2007-09-03 262.61
2007-08-31 284.10
2007-08-30 302.90
2007-08-29 313.64
2007-08-28 332.45
2007-08-27 367.36
2007-08-24 370.05
2007-08-23 262.61
2007-08-22 254.55
2007-08-21 249.18
2007-08-20 259.92
2007-08-17 246.49
2007-08-16 286.78
2007-08-15 308.27
2007-08-14 313.64
2007-08-13 324.39
2007-08-10 316.33
2007-08-09 364.68
2007-08-08 345.88
2007-08-07 337.82
2007-08-06 367.36
2007-08-03 410.34
2007-08-02 410.34
2007-08-01 445.26
2007-07-31 461.37
2007-07-30 461.37
2007-07-27 477.49
2007-07-26 488.23
2007-07-25 498.98
2007-07-24 482.86
2007-07-23 488.23
2007-07-20 480.18
2007-07-19 469.43
2007-07-18 490.92
2007-07-17 528.52
2007-07-16 464.06
2007-07-13 490.92
2007-07-12 466.75
2007-07-11 429.14
2007-07-10 426.46
2007-07-09 488.23
2007-07-06 488.23
2007-07-05 437.20
2007-07-04 437.20
2007-07-03 445.26
2007-06-29 437.20
2007-06-28 367.36
2007-06-27 351.25
2007-06-26 361.99
2007-06-25 356.62
2007-06-22 359.31
2007-06-21 356.62
2007-06-20 361.99
2007-06-18 343.19
2007-06-15 378.11
2007-06-14 388.85
2007-06-13 383.48
2007-06-12 378.11
2007-06-11 394.22
2007-06-08 383.48
2007-06-07 391.54
2007-06-06 386.17
2007-06-05 402.28
2007-06-04 353.93
2007-06-01 353.93
2007-05-31 308.27
2007-05-30 305.59
2007-05-29 286.78
2007-05-28 294.84
2007-05-25 281.41
2007-05-23 302.90
2007-05-22 313.64
2007-05-21 302.90
2007-05-18 249.18
2007-05-17 249.18
2007-05-16 235.75
2007-05-15 171.29
2007-05-14 157.86
2007-05-11 155.17
2007-05-10 157.86
2007-05-09 155.17
2007-05-08 147.11
2007-05-07 152.48
2007-05-04 136.37
2007-05-03 136.37
2007-05-02 128.31
2007-04-30 109.51
2007-04-27 112.19
2007-04-26 117.57
2007-04-25 120.25
2007-04-24 125.62
2007-04-23 104.14
2007-04-20 114.88
2007-04-19 114.88
2007-04-18 106.82
2007-04-17 106.82
2007-04-16 109.51
2007-04-13 98.76
2007-04-12 98.76
2007-04-11 93.39
2007-04-10 93.39
2007-04-04 93.39
2007-04-03 93.39
2007-04-02 90.71
2007-03-30 90.71
2007-03-29 90.71
2007-03-28 90.71
2007-03-27 93.39
2007-03-26 96.08
2007-03-23 96.08
2007-03-22 90.71
2007-03-21 90.71
2007-03-20 90.71
2007-03-19 88.02
2007-03-16 85.33
2007-03-15 79.96
2007-03-14 74.59
2007-03-13 77.28
2007-03-12 79.96
2007-03-09 71.90
2007-03-08 71.90
2007-03-07 69.22
2007-03-06 69.22
2007-03-05 63.85
2007-03-02 74.59
2007-03-01 82.65
2007-02-28 82.65
2007-02-27 96.08
2007-02-26 101.45
2007-02-23 98.76
2007-02-22 101.45
2007-02-21 106.82
2007-02-16 106.82
2007-02-15 109.51
2007-02-14 106.82
2007-02-13 109.51
2007-02-12 114.88
2007-02-09 106.82
2007-02-08 106.82
2007-02-07 101.45
2007-02-06 104.14
2007-02-05 104.14
2007-02-02 104.14
2007-02-01 96.08
2007-01-31 77.28
2007-01-30 79.96
2007-01-29 77.28
2007-01-26 77.28
2007-01-25 82.65
2007-01-24 93.39
2007-01-23 71.90
2007-01-22 71.90
2007-01-19 69.22
2007-01-18 61.16
2007-01-17 63.85
2007-01-16 63.85
2007-01-15 66.53
2007-01-12 53.10
2007-01-11 50.42
2007-01-10 45.04
2007-01-09 42.36
2007-01-08 39.67
2007-01-05 42.36
2007-01-04 45.04
2007-01-03 42.36
2007-01-02 45.04
2006-12-29 45.04
2006-12-28 45.04
2006-12-27 45.04
2006-12-22 47.73
2006-12-21 45.04
2006-12-20 47.73
2006-12-19 45.04
2006-12-18 45.04
2006-12-15 47.73
2006-12-14 47.73
2006-12-13 47.73
2006-12-12 47.73
2006-12-11 47.73
2006-12-08 47.73
2006-12-07 47.73
2006-12-06 47.73
2006-12-05 47.73
2006-12-04 45.04
2006-12-01 47.73
2006-11-30 47.73
2006-11-29 45.04
2006-11-28 45.04
2006-11-27 47.73
2006-11-24 50.42
2006-11-23 55.79
2006-11-22 50.42
2006-11-21 42.36
2006-11-20 42.36
2006-11-17 42.36
2006-11-16 39.67
2006-11-15 39.67
2006-11-14 39.67
2006-11-13 39.67
2006-11-10 42.36
2006-11-09 39.67
2006-11-08 42.36
2006-11-07 39.67
2006-11-06 39.67
2006-11-03 39.67
2006-11-02 39.67
2006-11-01 39.67
2006-10-31 42.36
2006-10-27 45.04
2006-10-26 42.36
2006-10-25 42.36
2006-10-24 39.67
2006-10-23 39.67
2006-10-20 39.67
2006-10-19 39.67
2006-10-18 34.30
2006-10-17 36.99
2006-10-16 36.99
2006-10-13 36.99
2006-10-12 36.99
2006-10-11 36.99
2006-10-10 36.99
2006-10-09 36.99
2006-10-06 39.67
2006-10-05 39.67
2006-10-04 39.67
2006-10-03 39.67
2006-09-29 39.67
2006-09-28 39.67
2006-09-27 34.30
2006-09-26 36.99
2006-09-25 39.67
2006-09-22 39.67
2006-09-21 39.67
2006-09-20 39.67
2006-09-19 39.67
2006-09-18 39.67
2006-09-15 42.36
2006-09-14 53.10
2006-09-13 63.85
2006-09-12 42.36
2006-09-11 36.99
2006-09-08 36.99
2006-09-07 36.99
2006-09-06 36.99
2006-09-05 36.99
2006-09-04 36.99
2006-09-01 36.99
2006-08-31 32.96
2006-08-30 32.96
2006-08-29 34.30
2006-08-28 34.30
2006-08-25 36.99
2006-08-24 36.99
2006-08-23 36.99
2006-08-22 36.99
2006-08-21 36.99
2006-08-18 36.99
2006-08-17 39.67
2006-08-16 39.67
2006-08-15 39.67
2006-08-14 39.67
2006-08-11 39.67
2006-08-10 39.67
2006-08-09 42.36
2006-08-08 39.67
2006-08-07 34.30
2006-08-04 32.96
2006-08-03 34.30
2006-08-02 34.30
2006-08-01 34.30
2006-07-31 34.30
2006-07-28 34.30
2006-07-27 32.96
2006-07-26 31.61
2006-07-25 31.61
2006-07-24 31.61
2006-07-21 34.30
2006-07-20 36.99
2006-07-19 36.99
2006-07-18 36.99
2006-07-17 36.99
2006-07-14 36.99
2006-07-13 39.67
2006-07-12 39.67
2006-07-11 39.67
2006-07-10 39.67
2006-07-07 42.36
2006-07-06 42.36
2006-07-05 39.67
2006-07-04 39.67
2006-07-03 42.36
2006-06-30 42.36
2006-06-29 39.67
2006-06-28 39.67
2006-06-27 39.67
2006-06-26 39.67
2006-06-23 39.67
2006-06-22 42.36
2006-06-21 39.67
2006-06-20 42.36
2006-06-19 42.36
2006-06-16 45.04
2006-06-15 42.36
2006-06-14 42.36
2006-06-13 42.36
2006-06-12 47.73
2006-06-09 45.04
2006-06-08 45.04
2006-06-07 47.73
2006-06-06 39.67
2006-06-05 39.67
2006-06-02 39.67
2006-06-01 36.99
2006-05-30 36.99
2006-05-29 36.99
2006-05-26 39.67
2006-05-25 36.99
2006-05-24 36.99
2006-05-23 39.67
2006-05-22 39.67
2006-05-19 42.21
2006-05-18 42.21
2006-05-17 39.67
2006-05-16 39.67
2006-05-15 39.67
2006-05-12 44.75
2006-05-11 44.75
2006-05-10 44.75
2006-05-09 47.29
2006-05-08 47.29
2006-05-04 47.29
2006-05-03 49.83
2006-05-02 44.75
2006-04-28 47.29
2006-04-27 44.75
2006-04-26 42.21
2006-04-25 44.75
2006-04-24 49.83
2006-04-21 42.21
2006-04-20 44.75
2006-04-19 47.29
2006-04-18 47.29
2006-04-13 47.29
2006-04-12 47.29
2006-04-11 47.29
2006-04-10 44.75
2006-04-07 49.83
2006-04-06 52.37
2006-04-04 49.83
2006-04-03 47.29
2006-03-31 47.29
2006-03-30 47.29
2006-03-29 44.75
2006-03-28 47.29
2006-03-27 44.75
2006-03-24 44.75
2006-03-23 49.83
2006-03-22 47.29
2006-03-21 47.29
2006-03-20 49.83
2006-03-17 42.21
2006-03-16 39.67
2006-03-15 39.67
2006-03-14 42.21
2006-03-13 42.21
2006-03-10 39.67
2006-03-09 39.67
2006-03-08 39.67
2006-03-07 42.21
2006-03-06 42.21
2006-03-03 44.75
2006-03-02 42.21
2006-03-01 34.59
2006-02-28 37.13
2006-02-27 37.13
2006-02-24 37.13
2006-02-23 42.21
2006-02-22 42.21
2006-02-21 39.67
2006-02-20 39.67
2006-02-17 42.21
2006-02-16 52.37
2006-02-15 57.45
2006-02-14 57.45
2006-02-13 57.45
2006-02-10 67.61
2006-02-09 70.15
2006-02-08 72.69
2006-02-07 57.45
2006-02-06 59.99
2006-02-03 59.99
2006-02-02 65.07
2006-02-01 67.61
2006-01-27 75.22
2006-01-26 82.84
2006-01-25 87.92
2006-01-24 93.00
2006-01-23 90.46
2006-01-20 108.24
2006-01-19 113.32
2006-01-18 113.32
2006-01-17 118.40
2006-01-16 118.40
2006-01-13 123.47
2006-01-12 126.01
2006-01-11 98.08
2006-01-10 77.76
2006-01-09 59.99
2006-01-06 59.99
2006-01-05 54.91
2006-01-04 54.91
2006-01-03 54.91
2005-12-30 52.37
2005-12-29 52.37
2005-12-28 49.83
2005-12-23 49.83
2005-12-22 52.37
2005-12-21 49.83
2005-12-20 49.83
2005-12-19 52.37
2005-12-16 52.37
2005-12-15 54.91
2005-12-14 52.37
2005-12-13 49.83
2005-12-12 52.37
2005-12-09 52.37
2005-12-08 52.37
2005-12-07 52.37
2005-12-06 52.37
2005-12-05 54.91
2005-12-02 54.91
2005-12-01 54.91
2005-11-30 54.91
2005-11-29 54.91
2005-11-28 54.91
2005-11-25 57.45
2005-11-24 57.45
2005-11-23 57.45
2005-11-22 59.99
2005-11-21 59.99
2005-11-18 62.53
2005-11-17 62.53
2005-11-16 59.99
2005-11-15 62.53
2005-11-14 59.99
2005-11-11 65.07
2005-11-10 57.45
2005-11-09 54.91
2005-11-08 59.99
2005-11-07 57.45
2005-11-04 52.37
2005-11-03 52.37
2005-11-02 49.83
2005-11-01 52.37
2005-10-31 52.37
2005-10-28 52.37
2005-10-27 52.37
2005-10-26 52.37
2005-10-25 54.91
2005-10-24 54.91
2005-10-21 54.91
2005-10-20 54.91
2005-10-19 52.37
2005-10-18 52.37
2005-10-17 54.91
2005-10-14 54.91
2005-10-13 54.91
2005-10-12 52.37
2005-10-10 52.37
2005-10-07 54.91
2005-10-06 57.45
2005-10-05 57.45
2005-10-04 57.45
2005-10-03 59.99
2005-09-30 59.99
2005-09-29 57.45
2005-09-28 52.37
2005-09-27 52.37
2005-09-26 62.53
2005-09-23 65.07
2005-09-22 62.53
2005-09-21 65.07
2005-09-20 67.61
2005-09-16 65.07
2005-09-15 62.53
2005-09-14 57.45
2005-09-13 59.99
2005-09-12 70.15
2005-09-09 59.99
2005-09-08 54.91
2005-09-07 54.91
2005-09-06 54.91
2005-09-05 54.91
2005-09-02 54.91
2005-09-01 54.91
2005-08-31 57.45
2005-08-30 54.91
2005-08-29 54.91
2005-08-26 59.99
2005-08-25 62.53
2005-08-24 62.53
2005-08-23 62.53
2005-08-22 57.45
2005-08-19 47.29
2005-08-18 52.37
2005-08-17 57.45
2005-08-16 47.29
2005-08-15 49.83
2005-08-12 54.91
2005-08-11 42.21
2005-08-10 21.90
2005-08-09 21.90
2005-08-08 24.43
2005-08-05 18.09
2005-08-04 15.55
2005-08-03 14.28
2005-08-02 14.28
2005-08-01 13.01
2005-07-29 14.28
2005-07-28 13.01
2005-07-27 16.82
2005-07-26 16.82
2005-07-25 18.09
2005-07-22 14.28
2005-07-21 14.28
2005-07-20 10.47
2005-07-19 10.47
2005-07-18 10.47
2005-07-15 7.93
2005-07-14 5.39
2005-07-13 5.39
2005-07-12 5.39
2005-07-11 2.85
2005-07-08 4.12
2005-07-07 9.20
2005-07-06 11.74
2005-07-05 10.47
2005-07-04 14.28
2005-06-30 13.01
2005-06-29 11.74
2005-06-28 11.74
2005-06-27 14.28
2005-06-24 14.28
2005-06-23 14.28
2005-06-22 16.82
2005-06-21 18.09
2005-06-20 20.63
2005-06-17 18.09
2005-06-16 14.28
2005-06-15 15.55
2005-06-14 14.28
2005-06-13 18.09
2005-06-10 29.51
2005-06-09 19.36
2005-06-08 9.20
2005-06-07 7.93
2005-06-06 9.20
2005-06-03 11.74
2005-06-02 9.20
2005-06-01 9.20
2005-05-31 9.20
2005-05-30 7.93
2005-05-27 7.93
2005-05-26 10.47
2005-05-25 10.47
2005-05-24 11.74
2005-05-23 13.01
2005-05-20 15.55
2005-05-19 16.82
2005-05-18 10.98
2005-05-17 0.00
2005-05-13 1.22
2005-05-12 1.22
2005-05-11 1.22
2005-05-10 1.22
2005-05-09 1.22
2005-05-06 1.22
2005-05-05 1.22
2005-05-04 1.22
2005-05-03 1.22
2005-04-29 2.44
2005-04-28 1.22
2005-04-27 2.44
2005-04-26 3.66
2005-04-25 1.22
2005-04-22 -1.22
2005-04-21 1.22
2005-04-20 -1.22
2005-04-19 0.00
2005-04-18 0.00
2005-04-15 2.44
2005-04-14 3.66
2005-04-13 6.10
2005-04-12 7.32
2005-04-11 6.10
2005-04-08 6.10
2005-04-07 3.66
2005-04-06 6.10
2005-04-04 7.32
2005-04-01 9.76
2005-03-31 4.88
2005-03-30 -1.22
2005-03-29 0.00
2005-03-24 -1.22
2005-03-23 -1.22
2005-03-22 -1.22
2005-03-21 1.22
2005-03-18 0.00
2005-03-17 0.00
2005-03-16 2.44
2005-03-15 2.44
2005-03-14 3.66
2005-03-11 2.44
2005-03-10 2.44
2005-03-09 2.44
2005-03-08 1.22
2005-03-07 3.66
2005-03-04 0.00
2005-03-03 1.22
2005-03-02 -1.22
2005-03-01 -3.66
2005-02-28 -3.66
2005-02-25 -4.88
2005-02-24 -3.66
2005-02-23 -4.88
2005-02-22 -4.88
2005-02-21 -2.44
2005-02-18 -2.44
2005-02-17 -2.44
2005-02-16 -6.10
2005-02-15 -4.88
2005-02-14 -4.88
2005-02-08 -6.10
2005-02-07 -6.10
2005-02-04 -4.88
2005-02-03 -4.88
2005-02-02 -4.88
2005-02-01 -6.10
2005-01-31 -6.10
2005-01-28 -4.88
2005-01-27 -4.88
2005-01-26 -4.88
2005-01-25 -6.10
2005-01-24 -7.32
2005-01-21 -7.32
2005-01-20 -7.32
2005-01-19 -6.10
2005-01-18 -4.88
2005-01-17 -7.32
2005-01-14 -7.32
2005-01-13 -6.10
2005-01-12 -6.10
2005-01-11 -6.10
2005-01-10 -4.88
2005-01-07 -6.10
2005-01-06 -3.66
2005-01-05 -6.10
2005-01-04 -3.66
2005-01-03 -2.44
2004-12-31 -1.22
2004-12-30 -3.66
2004-12-29 -4.88
2004-12-28 -4.88
2004-12-24 -3.66
2004-12-23 -4.88
2004-12-22 -6.10
2004-12-21 -3.66
2004-12-20 -3.66
2004-12-17 -3.66
2004-12-16 -4.88
2004-12-15 -3.66
2004-12-14 -2.44
2004-12-13 -2.44
2004-12-10 -3.66
2004-12-09 -3.66
2004-12-08 -3.66
2004-12-07 -2.44
2004-12-06 -2.44
2004-12-03 -2.44
2004-12-02 -1.22
2004-12-01 -1.22
2004-11-30 0.00
2004-11-29 -1.22
2004-11-26 1.22
2004-11-25 1.22
2004-11-24 1.22
2004-11-23 0.00
2004-11-22 1.22
2004-11-19 1.22
2004-11-18 1.22
2004-11-17 1.22
2004-11-16 1.22
2004-11-15 2.44
2004-11-12 3.66
2004-11-11 1.22
2004-11-10 -1.22
2004-11-09 -1.22
2004-11-08 1.22
2004-11-05 0.00
2004-11-04 0.00
2004-11-03 -2.44
2004-11-02 -2.44
2004-11-01 -2.44
2004-10-29 -2.44
2004-10-28 0.00
2004-10-27 -2.44
2004-10-26 -4.88
2004-10-25 -4.88
2004-10-21 -4.88
2004-10-20 -4.88
2004-10-19 -4.88
2004-10-18 -4.88
2004-10-15 -2.44
2004-10-14 -2.44
2004-10-13 -1.22
2004-10-12 2.44
2004-10-11 2.44
2004-10-08 2.44
2004-10-07 2.44
2004-10-06 1.22
2004-10-05 4.88
2004-10-04 0.00
2004-09-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top