Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0051 % |
|---|---|
| 2026-01-29 | 24.27 |
| 2026-01-28 | 23.23 |
| 2026-01-27 | 18.82 |
| 2026-01-26 | 16.23 |
| 2026-01-23 | 13.63 |
| 2026-01-22 | 13.63 |
| 2026-01-21 | 13.37 |
| 2026-01-20 | 14.67 |
| 2026-01-19 | 14.67 |
| 2026-01-16 | 14.67 |
| 2026-01-15 | 14.67 |
| 2026-01-14 | 14.67 |
| 2026-01-13 | 15.45 |
| 2026-01-12 | 14.41 |
| 2026-01-09 | 13.63 |
| 2026-01-08 | 13.63 |
| 2026-01-07 | 12.34 |
| 2026-01-06 | 12.34 |
| 2026-01-05 | 12.34 |
| 2026-01-02 | 11.82 |
| 2025-12-31 | 11.04 |
| 2025-12-30 | 11.04 |
| 2025-12-29 | 11.04 |
| 2025-12-24 | 11.04 |
| 2025-12-23 | 11.56 |
| 2025-12-22 | 11.04 |
| 2025-12-19 | 11.04 |
| 2025-12-18 | 11.04 |
| 2025-12-17 | 11.04 |
| 2025-12-16 | 10.26 |
| 2025-12-15 | 11.82 |
| 2025-12-12 | 11.56 |
| 2025-12-11 | 11.56 |
| 2025-12-10 | 11.56 |
| 2025-12-09 | 11.56 |
| 2025-12-08 | 11.56 |
| 2025-12-05 | 11.56 |
| 2025-12-04 | 10.26 |
| 2025-12-03 | 13.63 |
| 2025-12-02 | 13.63 |
| 2025-12-01 | 13.63 |
| 2025-11-28 | 12.85 |
| 2025-11-27 | 13.11 |
| 2025-11-26 | 12.60 |
| 2025-11-25 | 12.85 |
| 2025-11-24 | 12.85 |
| 2025-11-21 | 12.60 |
| 2025-11-20 | 13.63 |
| 2025-11-19 | 13.63 |
| 2025-11-18 | 13.63 |
| 2025-11-17 | 13.63 |
| 2025-11-14 | 13.63 |
| 2025-11-13 | 13.63 |
| 2025-11-12 | 13.37 |
| 2025-11-11 | 11.56 |
| 2025-11-10 | 12.08 |
| 2025-11-07 | 11.04 |
| 2025-11-06 | 11.04 |
| 2025-11-05 | 8.44 |
| 2025-11-04 | 7.93 |
| 2025-11-03 | 9.48 |
| 2025-10-31 | 8.96 |
| 2025-10-30 | 9.22 |
| 2025-10-28 | 10.26 |
| 2025-10-27 | 10.26 |
| 2025-10-24 | 10.26 |
| 2025-10-23 | 9.74 |
| 2025-10-22 | 8.70 |
| 2025-10-21 | 8.96 |
| 2025-10-20 | 9.74 |
| 2025-10-17 | 9.22 |
| 2025-10-16 | 9.22 |
| 2025-10-15 | 10.52 |
| 2025-10-14 | 7.93 |
| 2025-10-13 | 11.56 |
| 2025-10-10 | 15.45 |
| 2025-10-09 | 12.85 |
| 2025-10-08 | 12.85 |
| 2025-10-06 | 12.85 |
| 2025-10-03 | 11.56 |
| 2025-10-02 | 11.56 |
| 2025-09-30 | 11.56 |
| 2025-09-29 | 10.52 |
| 2025-09-26 | 8.96 |
| 2025-09-25 | 8.96 |
| 2025-09-24 | 10.26 |
| 2025-09-23 | 13.63 |
| 2025-09-22 | 13.63 |
| 2025-09-19 | 13.63 |
| 2025-09-18 | 13.63 |
| 2025-09-17 | 13.63 |
| 2025-09-16 | 13.63 |
| 2025-09-15 | 13.63 |
| 2025-09-12 | 15.71 |
| 2025-09-11 | 14.93 |
| 2025-09-10 | 15.45 |
| 2025-09-09 | 13.63 |
| 2025-09-08 | 11.82 |
| 2025-09-05 | 12.85 |
| 2025-09-04 | 12.85 |
| 2025-09-03 | 12.85 |
| 2025-09-02 | 11.56 |
| 2025-09-01 | 11.82 |
| 2025-08-29 | 11.56 |
| 2025-08-28 | 12.08 |
| 2025-08-27 | 12.08 |
| 2025-08-26 | 12.85 |
| 2025-08-25 | 16.75 |
| 2025-08-22 | 16.75 |
| 2025-08-21 | 16.75 |
| 2025-08-20 | 14.15 |
| 2025-08-19 | 14.15 |
| 2025-08-18 | 16.23 |
| 2025-08-15 | 16.75 |
| 2025-08-14 | 16.75 |
| 2025-08-13 | 17.52 |
| 2025-08-12 | 16.75 |
| 2025-08-11 | 15.71 |
| 2025-08-08 | 18.04 |
| 2025-08-07 | 18.04 |
| 2025-08-06 | 16.75 |
| 2025-08-05 | 15.45 |
| 2025-08-04 | 15.45 |
| 2025-08-01 | 15.45 |
| 2025-07-31 | 15.45 |
| 2025-07-30 | 15.45 |
| 2025-07-29 | 17.01 |
| 2025-07-28 | 16.75 |
| 2025-07-25 | 16.75 |
| 2025-07-24 | 14.93 |
| 2025-07-23 | 15.71 |
| 2025-07-22 | 20.12 |
| 2025-07-21 | 17.52 |
| 2025-07-18 | 17.52 |
| 2025-07-17 | 16.23 |
| 2025-07-16 | 14.93 |
| 2025-07-15 | 14.15 |
| 2025-07-14 | 13.63 |
| 2025-07-11 | 13.63 |
| 2025-07-10 | 10.52 |
| 2025-07-09 | 8.96 |
| 2025-07-08 | 7.15 |
| 2025-07-07 | 6.37 |
| 2025-07-04 | 5.85 |
| 2025-07-03 | 5.85 |
| 2025-07-02 | 4.81 |
| 2025-06-30 | 3.77 |
| 2025-06-27 | 3.77 |
| 2025-06-26 | 3.26 |
| 2025-06-25 | 3.77 |
| 2025-06-24 | 3.26 |
| 2025-06-23 | 2.74 |
| 2025-06-20 | 1.96 |
| 2025-06-19 | 1.96 |
| 2025-06-18 | 1.70 |
| 2025-06-17 | 2.48 |
| 2025-06-16 | 3.00 |
| 2025-06-13 | 1.96 |
| 2025-06-12 | 2.48 |
| 2025-06-11 | 2.48 |
| 2025-06-10 | 2.22 |
| 2025-06-09 | 2.48 |
| 2025-06-06 | 3.00 |
| 2025-06-05 | 2.22 |
| 2025-06-04 | 3.26 |
| 2025-06-03 | 3.26 |
| 2025-06-02 | 1.44 |
| 2025-05-30 | 3.77 |
| 2025-05-29 | 3.77 |
| 2025-05-28 | 3.26 |
| 2025-05-27 | 3.26 |
| 2025-05-26 | 3.26 |
| 2025-05-23 | 3.00 |
| 2025-05-22 | 3.00 |
| 2025-05-21 | 3.00 |
| 2025-05-20 | 3.26 |
| 2025-05-19 | 3.26 |
| 2025-05-16 | 3.26 |
| 2025-05-15 | 3.77 |
| 2025-05-14 | 4.03 |
| 2025-05-13 | 3.77 |
| 2025-05-12 | 3.26 |
| 2025-05-09 | 3.77 |
| 2025-05-08 | 3.77 |
| 2025-05-07 | 3.77 |
| 2025-05-06 | 3.77 |
| 2025-05-02 | 1.18 |
| 2025-04-30 | 0.14 |
| 2025-04-29 | 0.92 |
| 2025-04-28 | 0.92 |
| 2025-04-25 | 0.14 |
| 2025-04-24 | -0.38 |
| 2025-04-23 | 3.00 |
| 2025-04-22 | 2.48 |
| 2025-04-17 | 2.48 |
| 2025-04-16 | 3.26 |
| 2025-04-15 | 3.26 |
| 2025-04-14 | 3.77 |
| 2025-04-11 | 3.77 |
| 2025-04-10 | 5.59 |
| 2025-04-09 | 4.55 |
| 2025-04-08 | 5.07 |
| 2025-04-07 | 6.63 |
| 2025-04-03 | 14.15 |
| 2025-04-02 | 16.49 |
| 2025-04-01 | 16.75 |
| 2025-03-31 | 17.52 |
| 2025-03-28 | 20.08 |
| 2025-03-27 | 21.88 |
| 2025-03-26 | 20.59 |
| 2025-03-25 | 28.29 |
| 2025-03-24 | 28.29 |
| 2025-03-21 | 30.60 |
| 2025-03-20 | 32.40 |
| 2025-03-19 | 34.45 |
| 2025-03-18 | 38.04 |
| 2025-03-17 | 34.45 |
| 2025-03-14 | 35.48 |
| 2025-03-13 | 32.65 |
| 2025-03-12 | 36.50 |
| 2025-03-11 | 34.45 |
| 2025-03-10 | 30.35 |
| 2025-03-07 | 29.58 |
| 2025-03-06 | 28.29 |
| 2025-03-05 | 21.88 |
| 2025-03-04 | 19.83 |
| 2025-03-03 | 20.08 |
| 2025-02-28 | 20.08 |
| 2025-02-27 | 20.08 |
| 2025-02-26 | 21.36 |
| 2025-02-25 | 21.88 |
| 2025-02-24 | 21.88 |
| 2025-02-21 | 21.88 |
| 2025-02-20 | 20.59 |
| 2025-02-19 | 20.85 |
| 2025-02-18 | 20.85 |
| 2025-02-17 | 20.85 |
| 2025-02-14 | 20.85 |
| 2025-02-13 | 20.85 |
| 2025-02-12 | 21.36 |
| 2025-02-11 | 21.11 |
| 2025-02-10 | 21.11 |
| 2025-02-07 | 21.11 |
| 2025-02-06 | 21.11 |
| 2025-02-05 | 20.59 |
| 2025-02-04 | 20.59 |
| 2025-02-03 | 23.16 |
| 2025-01-28 | 23.16 |
| 2025-01-27 | 23.16 |
| 2025-01-24 | 23.16 |
| 2025-01-23 | 21.88 |
| 2025-01-22 | 21.88 |
| 2025-01-21 | 21.88 |
| 2025-01-20 | 22.90 |
| 2025-01-17 | 23.16 |
| 2025-01-16 | 23.16 |
| 2025-01-15 | 21.11 |
| 2025-01-14 | 23.16 |
| 2025-01-13 | 23.16 |
| 2025-01-10 | 24.44 |
| 2025-01-09 | 24.44 |
| 2025-01-08 | 24.44 |
| 2025-01-07 | 25.73 |
| 2025-01-06 | 25.73 |
| 2025-01-03 | 27.01 |
| 2025-01-02 | 28.29 |
| 2024-12-31 | 29.58 |
| 2024-12-30 | 29.58 |
| 2024-12-27 | 29.58 |
| 2024-12-24 | 30.86 |
| 2024-12-23 | 30.86 |
| 2024-12-20 | 30.86 |
| 2024-12-19 | 30.86 |
| 2024-12-18 | 30.86 |
| 2024-12-17 | 29.83 |
| 2024-12-16 | 29.83 |
| 2024-12-13 | 29.83 |
| 2024-12-12 | 29.83 |
| 2024-12-11 | 29.58 |
| 2024-12-10 | 29.32 |
| 2024-12-09 | 29.32 |
| 2024-12-06 | 29.32 |
| 2024-12-05 | 29.32 |
| 2024-12-04 | 29.58 |
| 2024-12-03 | 29.58 |
| 2024-12-02 | 28.29 |
| 2024-11-29 | 28.29 |
| 2024-11-28 | 28.29 |
| 2024-11-27 | 28.29 |
| 2024-11-26 | 30.86 |
| 2024-11-25 | 33.17 |
| 2024-11-22 | 33.42 |
| 2024-11-21 | 33.42 |
| 2024-11-20 | 33.42 |
| 2024-11-19 | 33.42 |
| 2024-11-18 | 33.42 |
| 2024-11-15 | 32.91 |
| 2024-11-14 | 32.91 |
| 2024-11-13 | 35.99 |
| 2024-11-12 | 35.99 |
| 2024-11-11 | 36.50 |
| 2024-11-08 | 36.76 |
| 2024-11-07 | 36.76 |
| 2024-11-06 | 36.76 |
| 2024-11-05 | 36.76 |
| 2024-11-04 | 36.76 |
| 2024-11-01 | 36.76 |
| 2024-10-31 | 34.96 |
| 2024-10-30 | 35.99 |
| 2024-10-29 | 35.99 |
| 2024-10-28 | 35.99 |
| 2024-10-25 | 36.50 |
| 2024-10-24 | 36.50 |
| 2024-10-23 | 36.50 |
| 2024-10-22 | 36.50 |
| 2024-10-21 | 36.50 |
| 2024-10-18 | 36.50 |
| 2024-10-17 | 36.50 |
| 2024-10-16 | 35.99 |
| 2024-10-15 | 35.99 |
| 2024-10-14 | 40.10 |
| 2024-10-10 | 40.10 |
| 2024-10-09 | 41.12 |
| 2024-10-08 | 41.12 |
| 2024-10-07 | 41.12 |
| 2024-10-04 | 41.12 |
| 2024-10-03 | 36.50 |
| 2024-10-02 | 40.35 |
| 2024-09-30 | 32.14 |
| 2024-09-27 | 29.58 |
| 2024-09-26 | 33.42 |
| 2024-09-25 | 31.88 |
| 2024-09-24 | 31.63 |
| 2024-09-23 | 28.55 |
| 2024-09-20 | 28.55 |
| 2024-09-19 | 28.29 |
| 2024-09-17 | 28.29 |
| 2024-09-16 | 28.29 |
| 2024-09-13 | 28.29 |
| 2024-09-12 | 27.01 |
| 2024-09-11 | 27.01 |
| 2024-09-10 | 27.01 |
| 2024-09-09 | 27.01 |
| 2024-09-05 | 27.01 |
| 2024-09-04 | 27.01 |
| 2024-09-03 | 27.01 |
| 2024-09-02 | 28.04 |
| 2024-08-30 | 28.04 |
| 2024-08-29 | 25.21 |
| 2024-08-28 | 25.21 |
| 2024-08-27 | 25.21 |
| 2024-08-26 | 25.21 |
| 2024-08-23 | 25.21 |
| 2024-08-22 | 25.21 |
| 2024-08-21 | 25.21 |
| 2024-08-20 | 24.70 |
| 2024-08-19 | 24.70 |
| 2024-08-16 | 24.70 |
| 2024-08-15 | 24.70 |
| 2024-08-14 | 26.24 |
| 2024-08-13 | 26.24 |
| 2024-08-12 | 26.24 |
| 2024-08-09 | 27.01 |
| 2024-08-08 | 27.01 |
| 2024-08-07 | 27.78 |
| 2024-08-06 | 28.04 |
| 2024-08-05 | 28.04 |
| 2024-08-02 | 30.35 |
| 2024-08-01 | 30.86 |
| 2024-07-31 | 34.96 |
| 2024-07-30 | 34.96 |
| 2024-07-29 | 35.48 |
| 2024-07-26 | 32.91 |
| 2024-07-25 | 32.91 |
| 2024-07-24 | 32.91 |
| 2024-07-23 | 34.45 |
| 2024-07-22 | 39.07 |
| 2024-07-19 | 39.07 |
| 2024-07-18 | 39.07 |
| 2024-07-17 | 38.81 |
| 2024-07-16 | 40.87 |
| 2024-07-15 | 38.81 |
| 2024-07-12 | 39.58 |
| 2024-07-11 | 47.54 |
| 2024-07-10 | 47.54 |
| 2024-07-09 | 47.54 |
| 2024-07-08 | 47.54 |
| 2024-07-05 | 47.54 |
| 2024-07-04 | 47.54 |
| 2024-07-03 | 47.54 |
| 2024-07-02 | 46.77 |
| 2024-06-28 | 46.51 |
| 2024-06-27 | 46.51 |
| 2024-06-26 | 46.51 |
| 2024-06-25 | 46.51 |
| 2024-06-24 | 46.25 |
| 2024-06-21 | 46.25 |
| 2024-06-20 | 46.25 |
| 2024-06-19 | 47.54 |
| 2024-06-18 | 47.54 |
| 2024-06-17 | 47.54 |
| 2024-06-14 | 48.56 |
| 2024-06-13 | 48.31 |
| 2024-06-12 | 48.31 |
| 2024-06-11 | 48.31 |
| 2024-06-07 | 48.31 |
| 2024-06-06 | 48.31 |
| 2024-06-05 | 48.31 |
| 2024-06-04 | 48.82 |
| 2024-06-03 | 48.82 |
| 2024-05-31 | 50.10 |
| 2024-05-30 | 50.10 |
| 2024-05-29 | 50.10 |
| 2024-05-28 | 50.36 |
| 2024-05-27 | 51.39 |
| 2024-05-24 | 51.39 |
| 2024-05-23 | 51.39 |
| 2024-05-22 | 51.39 |
| 2024-05-21 | 53.95 |
| 2024-05-20 | 53.95 |
| 2024-05-17 | 53.95 |
| 2024-05-16 | 54.46 |
| 2024-05-14 | 53.18 |
| 2024-05-13 | 53.95 |
| 2024-05-10 | 53.44 |
| 2024-05-09 | 53.44 |
| 2024-05-08 | 53.44 |
| 2024-05-07 | 53.44 |
| 2024-05-06 | 53.44 |
| 2024-05-03 | 53.44 |
| 2024-05-02 | 53.95 |
| 2024-04-30 | 52.92 |
| 2024-04-29 | 52.92 |
| 2024-04-26 | 52.67 |
| 2024-04-25 | 51.90 |
| 2024-04-24 | 51.90 |
| 2024-04-23 | 51.64 |
| 2024-04-22 | 53.44 |
| 2024-04-19 | 53.44 |
| 2024-04-18 | 53.44 |
| 2024-04-17 | 53.44 |
| 2024-04-16 | 53.44 |
| 2024-04-15 | 55.23 |
| 2024-04-12 | 55.23 |
| 2024-04-11 | 55.23 |
| 2024-04-10 | 55.23 |
| 2024-04-09 | 55.23 |
| 2024-04-08 | 54.46 |
| 2024-04-05 | 54.46 |
| 2024-04-03 | 54.46 |
| 2024-04-02 | 54.46 |
| 2024-03-28 | 52.67 |
| 2024-03-27 | 52.67 |
| 2024-03-26 | 53.69 |
| 2024-03-25 | 53.69 |
| 2024-03-22 | 53.69 |
| 2024-03-21 | 53.69 |
| 2024-03-20 | 53.69 |
| 2024-03-19 | 53.69 |
| 2024-03-18 | 53.44 |
| 2024-03-15 | 53.44 |
| 2024-03-14 | 53.18 |
| 2024-03-13 | 53.69 |
| 2024-03-12 | 53.18 |
| 2024-03-11 | 54.72 |
| 2024-03-08 | 53.69 |
| 2024-03-07 | 53.69 |
| 2024-03-06 | 51.39 |
| 2024-03-05 | 48.82 |
| 2024-03-04 | 51.39 |
| 2024-03-01 | 49.08 |
| 2024-02-29 | 49.33 |
| 2024-02-28 | 48.82 |
| 2024-02-27 | 48.82 |
| 2024-02-26 | 48.82 |
| 2024-02-23 | 48.82 |
| 2024-02-22 | 50.87 |
| 2024-02-21 | 50.87 |
| 2024-02-20 | 48.82 |
| 2024-02-19 | 48.82 |
| 2024-02-16 | 50.10 |
| 2024-02-15 | 49.59 |
| 2024-02-14 | 49.59 |
| 2024-02-09 | 49.59 |
| 2024-02-08 | 49.59 |
| 2024-02-07 | 49.59 |
| 2024-02-06 | 49.59 |
| 2024-02-05 | 53.44 |
| 2024-02-02 | 53.44 |
| 2024-02-01 | 51.90 |
| 2024-01-31 | 56.00 |
| 2024-01-30 | 56.00 |
| 2024-01-29 | 56.26 |
| 2024-01-26 | 56.52 |
| 2024-01-25 | 65.50 |
| 2024-01-24 | 66.52 |
| 2024-01-23 | 66.78 |
| 2024-01-22 | 79.61 |
| 2024-01-19 | 79.61 |
| 2024-01-18 | 79.61 |
| 2024-01-17 | 79.61 |
| 2024-01-16 | 79.61 |
| 2024-01-15 | 79.61 |
| 2024-01-12 | 79.61 |
| 2024-01-11 | 79.61 |
| 2024-01-10 | 79.61 |
| 2024-01-09 | 79.61 |
| 2024-01-08 | 82.18 |
| 2024-01-05 | 82.18 |
| 2024-01-04 | 82.18 |
| 2024-01-03 | 82.18 |
| 2024-01-02 | 82.18 |
| 2023-12-29 | 83.46 |
| 2023-12-28 | 83.46 |
| 2023-12-27 | 83.46 |
| 2023-12-22 | 84.74 |
| 2023-12-21 | 81.15 |
| 2023-12-20 | 81.15 |
| 2023-12-19 | 81.15 |
| 2023-12-18 | 81.15 |
| 2023-12-15 | 82.69 |
| 2023-12-14 | 81.41 |
| 2023-12-13 | 81.15 |
| 2023-12-12 | 81.15 |
| 2023-12-11 | 81.15 |
| 2023-12-08 | 80.89 |
| 2023-12-07 | 81.15 |
| 2023-12-06 | 81.66 |
| 2023-12-05 | 81.15 |
| 2023-12-04 | 81.66 |
| 2023-12-01 | 81.15 |
| 2023-11-30 | 80.89 |
| 2023-11-29 | 80.89 |
| 2023-11-28 | 81.15 |
| 2023-11-27 | 81.15 |
| 2023-11-24 | 81.15 |
| 2023-11-23 | 82.18 |
| 2023-11-22 | 82.18 |
| 2023-11-21 | 82.69 |
| 2023-11-20 | 82.69 |
| 2023-11-17 | 82.69 |
| 2023-11-16 | 82.69 |
| 2023-11-15 | 82.69 |
| 2023-11-14 | 81.15 |
| 2023-11-13 | 80.64 |
| 2023-11-10 | 82.18 |
| 2023-11-09 | 82.43 |
| 2023-11-08 | 82.43 |
| 2023-11-07 | 82.18 |
| 2023-11-06 | 83.46 |
| 2023-11-03 | 85.00 |
| 2023-11-02 | 83.46 |
| 2023-11-01 | 83.20 |
| 2023-10-31 | 83.20 |
| 2023-10-30 | 83.20 |
| 2023-10-27 | 83.20 |
| 2023-10-26 | 82.69 |
| 2023-10-25 | 82.69 |
| 2023-10-24 | 82.95 |
| 2023-10-20 | 83.46 |
| 2023-10-19 | 83.46 |
| 2023-10-18 | 83.71 |
| 2023-10-17 | 83.46 |
| 2023-10-16 | 85.25 |
| 2023-10-13 | 85.25 |
| 2023-10-12 | 85.25 |
| 2023-10-11 | 83.71 |
| 2023-10-10 | 83.46 |
| 2023-10-09 | 83.46 |
| 2023-10-06 | 83.20 |
| 2023-10-05 | 83.71 |
| 2023-10-04 | 83.71 |
| 2023-10-03 | 83.46 |
| 2023-09-29 | 84.23 |
| 2023-09-28 | 83.20 |
| 2023-09-27 | 83.46 |
| 2023-09-26 | 83.46 |
| 2023-09-25 | 85.25 |
| 2023-09-22 | 86.79 |
| 2023-09-21 | 83.71 |
| 2023-09-20 | 83.46 |
| 2023-09-19 | 83.46 |
| 2023-09-18 | 82.95 |
| 2023-09-15 | 82.95 |
| 2023-09-14 | 82.95 |
| 2023-09-13 | 82.43 |
| 2023-09-12 | 82.18 |
| 2023-09-11 | 82.69 |
| 2023-09-07 | 84.23 |
| 2023-09-06 | 83.71 |
| 2023-09-05 | 84.74 |
| 2023-09-04 | 86.02 |
| 2023-08-31 | 84.74 |
| 2023-08-30 | 84.74 |
| 2023-08-29 | 84.74 |
| 2023-08-28 | 84.74 |
| 2023-08-25 | 86.28 |
| 2023-08-24 | 86.79 |
| 2023-08-23 | 86.79 |
| 2023-08-22 | 86.54 |
| 2023-08-21 | 86.28 |
| 2023-08-18 | 86.28 |
| 2023-08-17 | 86.79 |
| 2023-08-16 | 86.02 |
| 2023-08-15 | 85.77 |
| 2023-08-14 | 86.02 |
| 2023-08-11 | 86.54 |
| 2023-08-10 | 87.05 |
| 2023-08-09 | 87.05 |
| 2023-08-08 | 87.05 |
| 2023-08-07 | 87.05 |
| 2023-08-04 | 86.79 |
| 2023-08-03 | 86.02 |
| 2023-08-02 | 86.02 |
| 2023-08-01 | 86.02 |
| 2023-07-31 | 86.79 |
| 2023-07-28 | 86.79 |
| 2023-07-27 | 86.79 |
| 2023-07-26 | 86.79 |
| 2023-07-25 | 86.79 |
| 2023-07-24 | 86.79 |
| 2023-07-21 | 86.79 |
| 2023-07-20 | 85.51 |
| 2023-07-19 | 85.51 |
| 2023-07-18 | 85.51 |
| 2023-07-14 | 86.79 |
| 2023-07-13 | 88.59 |
| 2023-07-12 | 86.79 |
| 2023-07-11 | 87.31 |
| 2023-07-10 | 87.82 |
| 2023-07-07 | 87.82 |
| 2023-07-06 | 87.82 |
| 2023-07-05 | 87.82 |
| 2023-07-04 | 87.82 |
| 2023-07-03 | 87.82 |
| 2023-06-30 | 87.82 |
| 2023-06-29 | 87.82 |
| 2023-06-28 | 87.82 |
| 2023-06-27 | 87.31 |
| 2023-06-26 | 86.54 |
| 2023-06-23 | 86.02 |
| 2023-06-21 | 86.54 |
| 2023-06-20 | 86.54 |
| 2023-06-19 | 86.54 |
| 2023-06-16 | 86.02 |
| 2023-06-15 | 88.59 |
| 2023-06-14 | 86.02 |
| 2023-06-13 | 87.31 |
| 2023-06-12 | 87.31 |
| 2023-06-09 | 87.31 |
| 2023-06-08 | 87.31 |
| 2023-06-07 | 87.31 |
| 2023-06-06 | 87.31 |
| 2023-06-05 | 87.31 |
| 2023-06-02 | 87.31 |
| 2023-06-01 | 86.02 |
| 2023-05-31 | 86.02 |
| 2023-05-30 | 86.02 |
| 2023-05-29 | 86.02 |
| 2023-05-25 | 91.16 |
| 2023-05-24 | 85.51 |
| 2023-05-23 | 85.51 |
| 2023-05-22 | 85.51 |
| 2023-05-19 | 84.74 |
| 2023-05-18 | 84.74 |
| 2023-05-17 | 82.43 |
| 2023-05-16 | 84.74 |
| 2023-05-15 | 87.31 |
| 2023-05-12 | 86.02 |
| 2023-05-11 | 86.02 |
| 2023-05-10 | 86.02 |
| 2023-05-09 | 86.02 |
| 2023-05-08 | 86.02 |
| 2023-05-05 | 86.02 |
| 2023-05-04 | 88.59 |
| 2023-05-03 | 87.31 |
| 2023-05-02 | 88.33 |
| 2023-04-28 | 88.59 |
| 2023-04-27 | 90.39 |
| 2023-04-26 | 91.16 |
| 2023-04-25 | 86.79 |
| 2023-04-24 | 86.79 |
| 2023-04-21 | 87.31 |
| 2023-04-20 | 87.31 |
| 2023-04-19 | 86.02 |
| 2023-04-18 | 86.02 |
| 2023-04-17 | 86.02 |
| 2023-04-14 | 82.69 |
| 2023-04-13 | 82.69 |
| 2023-04-12 | 84.74 |
| 2023-04-11 | 82.43 |
| 2023-04-06 | 87.31 |
| 2023-04-04 | 87.31 |
| 2023-04-03 | 88.85 |
| 2023-03-31 | 89.36 |
| 2023-03-30 | 89.36 |
| 2023-03-29 | 89.36 |
| 2023-03-28 | 89.36 |
| 2023-03-27 | 89.36 |
| 2023-03-24 | 89.36 |
| 2023-03-23 | 87.31 |
| 2023-03-22 | 86.54 |
| 2023-03-21 | 86.54 |
| 2023-03-20 | 82.69 |
| 2023-03-17 | 86.02 |
| 2023-03-16 | 86.02 |
| 2023-03-15 | 86.02 |
| 2023-03-14 | 86.02 |
| 2023-03-13 | 84.74 |
| 2023-03-10 | 84.74 |
| 2023-03-09 | 86.28 |
| 2023-03-08 | 86.02 |
| 2023-03-07 | 89.87 |
| 2023-03-06 | 89.87 |
| 2023-03-03 | 89.87 |
| 2023-03-02 | 84.74 |
| 2023-03-01 | 84.74 |
| 2023-02-28 | 83.20 |
| 2023-02-27 | 81.92 |
| 2023-02-24 | 82.18 |
| 2023-02-23 | 82.18 |
| 2023-02-22 | 86.54 |
| 2023-02-21 | 87.05 |
| 2023-02-20 | 87.31 |
| 2023-02-17 | 84.74 |
| 2023-02-16 | 84.74 |
| 2023-02-15 | 84.74 |
| 2023-02-14 | 87.31 |
| 2023-02-13 | 87.31 |
| 2023-02-10 | 88.59 |
| 2023-02-09 | 88.08 |
| 2023-02-08 | 87.31 |
| 2023-02-07 | 87.31 |
| 2023-02-06 | 86.02 |
| 2023-02-03 | 88.59 |
| 2023-02-02 | 88.85 |
| 2023-02-01 | 88.85 |
| 2023-01-31 | 88.59 |
| 2023-01-30 | 88.59 |
| 2023-01-27 | 88.59 |
| 2023-01-26 | 86.02 |
| 2023-01-20 | 84.74 |
| 2023-01-19 | 84.74 |
| 2023-01-18 | 84.74 |
| 2023-01-17 | 84.23 |
| 2023-01-16 | 84.74 |
| 2023-01-13 | 83.46 |
| 2023-01-12 | 82.18 |
| 2023-01-11 | 82.18 |
| 2023-01-10 | 82.18 |
| 2023-01-09 | 83.97 |
| 2023-01-06 | 84.74 |
| 2023-01-05 | 91.16 |
| 2023-01-04 | 91.16 |
| 2023-01-03 | 91.16 |
| 2022-12-30 | 85.00 |
| 2022-12-29 | 85.00 |
| 2022-12-28 | 83.71 |
| 2022-12-23 | 78.07 |
| 2022-12-22 | 78.33 |
| 2022-12-21 | 75.76 |
| 2022-12-20 | 75.76 |
| 2022-12-19 | 75.76 |
| 2022-12-16 | 77.04 |
| 2022-12-15 | 74.48 |
| 2022-12-14 | 77.30 |
| 2022-12-13 | 79.61 |
| 2022-12-12 | 74.48 |
| 2022-12-09 | 82.18 |
| 2022-12-08 | 73.19 |
| 2022-12-07 | 65.75 |
| 2022-12-06 | 67.55 |
| 2022-12-05 | 68.58 |
| 2022-12-02 | 64.73 |
| 2022-12-01 | 65.50 |
| 2022-11-30 | 67.29 |
| 2022-11-29 | 64.73 |
| 2022-11-28 | 66.78 |
| 2022-11-25 | 66.78 |
| 2022-11-24 | 66.78 |
| 2022-11-23 | 68.58 |
| 2022-11-22 | 68.58 |
| 2022-11-21 | 68.58 |
| 2022-11-18 | 68.32 |
| 2022-11-17 | 64.73 |
| 2022-11-16 | 64.73 |
| 2022-11-15 | 65.50 |
| 2022-11-14 | 65.50 |
| 2022-11-11 | 65.50 |
| 2022-11-10 | 61.91 |
| 2022-11-09 | 65.50 |
| 2022-11-08 | 65.50 |
| 2022-11-07 | 65.50 |
| 2022-11-04 | 66.27 |
| 2022-11-03 | 64.73 |
| 2022-11-02 | 66.27 |
| 2022-11-01 | 66.78 |
| 2022-10-31 | 62.93 |
| 2022-10-28 | 64.21 |
| 2022-10-27 | 68.32 |
| 2022-10-26 | 69.60 |
| 2022-10-25 | 69.60 |
| 2022-10-24 | 69.60 |
| 2022-10-21 | 73.19 |
| 2022-10-20 | 74.48 |
| 2022-10-19 | 75.76 |
| 2022-10-18 | 76.53 |
| 2022-10-17 | 75.25 |
| 2022-10-14 | 76.53 |
| 2022-10-13 | 74.22 |
| 2022-10-12 | 74.48 |
| 2022-10-11 | 76.02 |
| 2022-10-10 | 76.02 |
| 2022-10-07 | 76.02 |
| 2022-10-06 | 76.02 |
| 2022-10-05 | 76.02 |
| 2022-10-03 | 73.96 |
| 2022-09-30 | 74.48 |
| 2022-09-29 | 74.99 |
| 2022-09-28 | 74.99 |
| 2022-09-27 | 75.76 |
| 2022-09-26 | 77.04 |
| 2022-09-23 | 77.04 |
| 2022-09-22 | 77.04 |
| 2022-09-21 | 77.04 |
| 2022-09-20 | 77.04 |
| 2022-09-19 | 77.81 |
| 2022-09-16 | 75.76 |
| 2022-09-15 | 75.76 |
| 2022-09-14 | 74.48 |
| 2022-09-13 | 75.76 |
| 2022-09-09 | 75.76 |
| 2022-09-08 | 75.76 |
| 2022-09-07 | 75.76 |
| 2022-09-06 | 75.76 |
| 2022-09-05 | 75.76 |
| 2022-09-02 | 75.76 |
| 2022-09-01 | 73.96 |
| 2022-08-31 | 77.04 |
| 2022-08-30 | 77.04 |
| 2022-08-29 | 78.33 |
| 2022-08-26 | 82.18 |
| 2022-08-25 | 82.18 |
| 2022-08-24 | 79.10 |
| 2022-08-23 | 79.61 |
| 2022-08-22 | 79.35 |
| 2022-08-19 | 79.61 |
| 2022-08-18 | 79.10 |
| 2022-08-17 | 79.10 |
| 2022-08-16 | 80.12 |
| 2022-08-15 | 79.10 |
| 2022-08-12 | 79.10 |
| 2022-08-11 | 79.10 |
| 2022-08-10 | 79.10 |
| 2022-08-09 | 79.10 |
| 2022-08-08 | 76.79 |
| 2022-08-05 | 76.79 |
| 2022-08-04 | 76.53 |
| 2022-08-03 | 76.53 |
| 2022-08-02 | 73.19 |
| 2022-08-01 | 73.19 |
| 2022-07-29 | 73.19 |
| 2022-07-28 | 73.45 |
| 2022-07-27 | 73.19 |
| 2022-07-26 | 79.61 |
| 2022-07-25 | 79.61 |
| 2022-07-22 | 79.61 |
| 2022-07-21 | 79.61 |
| 2022-07-20 | 79.61 |
| 2022-07-19 | 79.61 |
| 2022-07-18 | 79.61 |
| 2022-07-15 | 79.61 |
| 2022-07-14 | 79.61 |
| 2022-07-13 | 79.61 |
| 2022-07-12 | 79.61 |
| 2022-07-11 | 82.18 |
| 2022-07-08 | 81.66 |
| 2022-07-07 | 81.66 |
| 2022-07-06 | 81.66 |
| 2022-07-05 | 78.58 |
| 2022-07-04 | 79.10 |
| 2022-06-30 | 79.61 |
| 2022-06-29 | 80.38 |
| 2022-06-28 | 80.38 |
| 2022-06-27 | 80.38 |
| 2022-06-24 | 80.12 |
| 2022-06-23 | 80.12 |
| 2022-06-22 | 79.61 |
| 2022-06-21 | 79.61 |
| 2022-06-20 | 80.12 |
| 2022-06-17 | 79.61 |
| 2022-06-16 | 79.61 |
| 2022-06-15 | 79.61 |
| 2022-06-14 | 79.61 |
| 2022-06-13 | 79.61 |
| 2022-06-10 | 79.61 |
| 2022-06-09 | 78.33 |
| 2022-06-08 | 78.33 |
| 2022-06-07 | 80.89 |
| 2022-06-06 | 80.89 |
| 2022-06-02 | 79.61 |
| 2022-06-01 | 79.61 |
| 2022-05-31 | 78.33 |
| 2022-05-30 | 77.56 |
| 2022-05-27 | 77.04 |
| 2022-05-26 | 77.04 |
| 2022-05-25 | 74.48 |
| 2022-05-24 | 76.53 |
| 2022-05-23 | 73.96 |
| 2022-05-20 | 79.10 |
| 2022-05-19 | 78.33 |
| 2022-05-18 | 79.10 |
| 2022-05-17 | 79.10 |
| 2022-05-16 | 77.04 |
| 2022-05-13 | 77.04 |
| 2022-05-12 | 77.04 |
| 2022-05-11 | 78.58 |
| 2022-05-10 | 75.25 |
| 2022-05-06 | 75.25 |
| 2022-05-05 | 75.25 |
| 2022-05-04 | 74.99 |
| 2022-05-03 | 74.99 |
| 2022-04-29 | 72.94 |
| 2022-04-28 | 72.94 |
| 2022-04-27 | 72.94 |
| 2022-04-26 | 72.94 |
| 2022-04-25 | 72.94 |
| 2022-04-22 | 72.94 |
| 2022-04-21 | 73.19 |
| 2022-04-20 | 72.94 |
| 2022-04-19 | 72.94 |
| 2022-04-14 | 72.68 |
| 2022-04-13 | 72.68 |
| 2022-04-12 | 72.43 |
| 2022-04-11 | 73.45 |
| 2022-04-08 | 78.84 |
| 2022-04-07 | 78.84 |
| 2022-04-06 | 73.45 |
| 2022-04-04 | 73.45 |
| 2022-04-01 | 73.45 |
| 2022-03-31 | 73.45 |
| 2022-03-30 | 73.45 |
| 2022-03-29 | 73.45 |
| 2022-03-28 | 71.91 |
| 2022-03-25 | 71.66 |
| 2022-03-24 | 71.66 |
| 2022-03-23 | 71.66 |
| 2022-03-22 | 70.89 |
| 2022-03-21 | 69.35 |
| 2022-03-18 | 71.91 |
| 2022-03-17 | 71.91 |
| 2022-03-16 | 70.63 |
| 2022-03-15 | 70.63 |
| 2022-03-14 | 70.63 |
| 2022-03-11 | 70.63 |
| 2022-03-10 | 70.63 |
| 2022-03-09 | 71.91 |
| 2022-03-08 | 71.91 |
| 2022-03-07 | 71.40 |
| 2022-03-04 | 71.40 |
| 2022-03-03 | 71.40 |
| 2022-03-02 | 71.40 |
| 2022-03-01 | 71.40 |
| 2022-02-28 | 73.96 |
| 2022-02-25 | 73.96 |
| 2022-02-24 | 75.76 |
| 2022-02-23 | 78.33 |
| 2022-02-22 | 78.33 |
| 2022-02-21 | 79.10 |
| 2022-02-18 | 77.30 |
| 2022-02-17 | 77.30 |
| 2022-02-16 | 77.04 |
| 2022-02-15 | 77.04 |
| 2022-02-14 | 74.48 |
| 2022-02-11 | 74.48 |
| 2022-02-10 | 74.48 |
| 2022-02-09 | 76.27 |
| 2022-02-08 | 77.30 |
| 2022-02-07 | 78.07 |
| 2022-02-04 | 74.48 |
| 2022-01-31 | 77.04 |
| 2022-01-28 | 77.04 |
| 2022-01-27 | 69.35 |
| 2022-01-26 | 68.83 |
| 2022-01-25 | 69.35 |
| 2022-01-24 | 74.48 |
| 2022-01-21 | 74.48 |
| 2022-01-20 | 74.48 |
| 2022-01-19 | 74.48 |
| 2022-01-18 | 74.48 |
| 2022-01-17 | 74.48 |
| 2022-01-14 | 73.96 |
| 2022-01-13 | 73.96 |
| 2022-01-12 | 73.96 |
| 2022-01-11 | 73.96 |
| 2022-01-10 | 73.96 |
| 2022-01-07 | 74.99 |
| 2022-01-06 | 68.06 |
| 2022-01-05 | 68.06 |
| 2022-01-04 | 83.46 |
| 2022-01-03 | 78.84 |
| 2021-12-31 | 78.84 |
| 2021-12-30 | 78.84 |
| 2021-12-29 | 78.84 |
| 2021-12-28 | 70.89 |
| 2021-12-24 | 70.89 |
| 2021-12-23 | 70.89 |
| 2021-12-22 | 70.63 |
| 2021-12-21 | 70.63 |
| 2021-12-20 | 73.71 |
| 2021-12-17 | 73.71 |
| 2021-12-16 | 73.71 |
| 2021-12-15 | 68.83 |
| 2021-12-14 | 68.06 |
| 2021-12-13 | 79.35 |
| 2021-12-10 | 79.35 |
| 2021-12-09 | 79.35 |
| 2021-12-08 | 79.35 |
| 2021-12-07 | 79.35 |
| 2021-12-06 | 79.35 |
| 2021-12-03 | 82.18 |
| 2021-12-02 | 82.18 |
| 2021-12-01 | 82.18 |
| 2021-11-30 | 82.18 |
| 2021-11-29 | 82.18 |
| 2021-11-26 | 82.18 |
| 2021-11-25 | 82.18 |
| 2021-11-24 | 81.41 |
| 2021-11-23 | 81.41 |
| 2021-11-22 | 81.41 |
| 2021-11-19 | 81.41 |
| 2021-11-18 | 80.89 |
| 2021-11-17 | 80.89 |
| 2021-11-16 | 80.89 |
| 2021-11-15 | 80.89 |
| 2021-11-12 | 80.89 |
| 2021-11-11 | 80.89 |
| 2021-11-10 | 80.89 |
| 2021-11-09 | 80.89 |
| 2021-11-08 | 80.89 |
| 2021-11-05 | 80.89 |
| 2021-11-04 | 80.89 |
| 2021-11-03 | 80.89 |
| 2021-11-02 | 79.61 |
| 2021-11-01 | 79.61 |
| 2021-10-29 | 79.35 |
| 2021-10-28 | 80.89 |
| 2021-10-27 | 79.87 |
| 2021-10-26 | 79.61 |
| 2021-10-25 | 82.43 |
| 2021-10-22 | 82.43 |
| 2021-10-21 | 82.18 |
| 2021-10-20 | 82.18 |
| 2021-10-19 | 89.62 |
| 2021-10-18 | 82.69 |
| 2021-10-15 | 82.18 |
| 2021-10-12 | 82.18 |
| 2021-10-11 | 82.18 |
| 2021-10-08 | 82.18 |
| 2021-10-07 | 82.18 |
| 2021-10-06 | 79.61 |
| 2021-10-05 | 81.66 |
| 2021-10-04 | 81.41 |
| 2021-09-30 | 81.41 |
| 2021-09-29 | 81.41 |
| 2021-09-28 | 80.89 |
| 2021-09-27 | 81.92 |
| 2021-09-24 | 81.92 |
| 2021-09-23 | 83.46 |
| 2021-09-21 | 82.18 |
| 2021-09-20 | 82.18 |
| 2021-09-17 | 93.72 |
| 2021-09-16 | 93.72 |
| 2021-09-15 | 93.21 |
| 2021-09-14 | 102.70 |
| 2021-09-13 | 100.14 |
| 2021-09-10 | 103.47 |
| 2021-09-09 | 103.47 |
| 2021-09-08 | 103.47 |
| 2021-09-07 | 103.47 |
| 2021-09-06 | 102.96 |
| 2021-09-03 | 102.70 |
| 2021-09-02 | 103.98 |
| 2021-09-01 | 103.98 |
| 2021-08-31 | 105.27 |
| 2021-08-30 | 105.27 |
| 2021-08-27 | 105.27 |
| 2021-08-26 | 105.27 |
| 2021-08-25 | 105.27 |
| 2021-08-24 | 107.83 |
| 2021-08-23 | 107.83 |
| 2021-08-20 | 107.83 |
| 2021-08-19 | 110.40 |
| 2021-08-18 | 110.40 |
| 2021-08-17 | 112.97 |
| 2021-08-16 | 112.97 |
| 2021-08-13 | 115.02 |
| 2021-08-12 | 115.02 |
| 2021-08-11 | 115.02 |
| 2021-08-10 | 115.02 |
| 2021-08-09 | 115.02 |
| 2021-08-06 | 115.02 |
| 2021-08-05 | 115.02 |
| 2021-08-04 | 115.02 |
| 2021-08-03 | 109.89 |
| 2021-08-02 | 110.40 |
| 2021-07-30 | 111.68 |
| 2021-07-29 | 112.97 |
| 2021-07-28 | 112.97 |
| 2021-07-27 | 115.53 |
| 2021-07-26 | 115.53 |
| 2021-07-23 | 115.53 |
| 2021-07-22 | 115.53 |
| 2021-07-21 | 115.53 |
| 2021-07-20 | 115.53 |
| 2021-07-19 | 115.53 |
| 2021-07-16 | 116.81 |
| 2021-07-15 | 115.02 |
| 2021-07-14 | 118.10 |
| 2021-07-13 | 118.10 |
| 2021-07-12 | 118.10 |
| 2021-07-09 | 115.53 |
| 2021-07-08 | 118.10 |
| 2021-07-07 | 118.10 |
| 2021-07-06 | 118.10 |
| 2021-07-05 | 118.10 |
| 2021-07-02 | 118.10 |
| 2021-06-30 | 118.10 |
| 2021-06-29 | 118.10 |
| 2021-06-28 | 118.10 |
| 2021-06-25 | 118.10 |
| 2021-06-24 | 115.53 |
| 2021-06-23 | 115.53 |
| 2021-06-22 | 115.53 |
| 2021-06-21 | 118.10 |
| 2021-06-18 | 109.89 |
| 2021-06-17 | 109.89 |
| 2021-06-16 | 109.89 |
| 2021-06-15 | 109.89 |
| 2021-06-11 | 109.89 |
| 2021-06-10 | 109.89 |
| 2021-06-09 | 109.12 |
| 2021-06-08 | 105.78 |
| 2021-06-07 | 105.27 |
| 2021-06-04 | 105.52 |
| 2021-06-03 | 105.52 |
| 2021-06-02 | 106.55 |
| 2021-06-01 | 106.55 |
| 2021-05-31 | 105.78 |
| 2021-05-28 | 105.27 |
| 2021-05-27 | 104.75 |
| 2021-05-26 | 104.75 |
| 2021-05-25 | 105.01 |
| 2021-05-24 | 105.01 |
| 2021-05-21 | 105.01 |
| 2021-05-20 | 105.01 |
| 2021-05-18 | 105.01 |
| 2021-05-17 | 106.29 |
| 2021-05-14 | 102.70 |
| 2021-05-13 | 103.98 |
| 2021-05-12 | 103.98 |
| 2021-05-11 | 103.98 |
| 2021-05-10 | 107.83 |
| 2021-05-07 | 107.83 |
| 2021-05-06 | 107.83 |
| 2021-05-05 | 112.45 |
| 2021-05-04 | 112.97 |
| 2021-05-03 | 112.71 |
| 2021-04-30 | 112.71 |
| 2021-04-29 | 112.71 |
| 2021-04-28 | 105.78 |
| 2021-04-27 | 105.78 |
| 2021-04-26 | 105.78 |
| 2021-04-23 | 105.78 |
| 2021-04-22 | 105.27 |
| 2021-04-21 | 107.83 |
| 2021-04-20 | 107.83 |
| 2021-04-19 | 109.89 |
| 2021-04-16 | 106.55 |
| 2021-04-15 | 105.27 |
| 2021-04-14 | 105.27 |
| 2021-04-13 | 105.27 |
| 2021-04-12 | 105.27 |
| 2021-04-09 | 101.42 |
| 2021-04-08 | 101.42 |
| 2021-04-07 | 101.42 |
| 2021-04-01 | 101.42 |
| 2021-03-31 | 100.91 |
| 2021-03-30 | 106.04 |
| 2021-03-29 | 102.70 |
| 2021-03-26 | 102.70 |
| 2021-03-25 | 102.70 |
| 2021-03-24 | 102.70 |
| 2021-03-23 | 102.70 |
| 2021-03-22 | 106.04 |
| 2021-03-19 | 103.49 |
| 2021-03-18 | 102.22 |
| 2021-03-17 | 100.95 |
| 2021-03-16 | 98.41 |
| 2021-03-15 | 98.41 |
| 2021-03-12 | 100.95 |
| 2021-03-11 | 103.49 |
| 2021-03-10 | 103.49 |
| 2021-03-09 | 103.49 |
| 2021-03-08 | 103.49 |
| 2021-03-05 | 103.49 |
| 2021-03-04 | 103.49 |
| 2021-03-03 | 104.77 |
| 2021-03-02 | 103.49 |
| 2021-03-01 | 105.78 |
| 2021-02-26 | 106.04 |
| 2021-02-25 | 103.49 |
| 2021-02-24 | 103.49 |
| 2021-02-23 | 104.77 |
| 2021-02-22 | 98.15 |
| 2021-02-19 | 94.59 |
| 2021-02-18 | 93.32 |
| 2021-02-17 | 92.05 |
| 2021-02-16 | 89.50 |
| 2021-02-11 | 84.42 |
| 2021-02-10 | 84.42 |
| 2021-02-09 | 85.69 |
| 2021-02-08 | 85.69 |
| 2021-02-05 | 82.38 |
| 2021-02-04 | 82.13 |
| 2021-02-03 | 83.65 |
| 2021-02-02 | 83.65 |
| 2021-02-01 | 83.65 |
| 2021-01-29 | 83.65 |
| 2021-01-28 | 83.65 |
| 2021-01-27 | 85.69 |
| 2021-01-26 | 83.40 |
| 2021-01-25 | 83.40 |
| 2021-01-22 | 85.18 |
| 2021-01-21 | 85.18 |
| 2021-01-20 | 85.43 |
| 2021-01-19 | 85.69 |
| 2021-01-18 | 84.93 |
| 2021-01-15 | 85.69 |
| 2021-01-14 | 85.69 |
| 2021-01-13 | 85.69 |
| 2021-01-12 | 85.69 |
| 2021-01-11 | 85.69 |
| 2021-01-08 | 85.69 |
| 2021-01-07 | 85.94 |
| 2021-01-06 | 85.94 |
| 2021-01-05 | 85.94 |
| 2021-01-04 | 86.45 |
| 2020-12-31 | 83.65 |
| 2020-12-30 | 82.64 |
| 2020-12-29 | 80.60 |
| 2020-12-28 | 80.60 |
| 2020-12-24 | 80.60 |
| 2020-12-23 | 80.35 |
| 2020-12-22 | 80.09 |
| 2020-12-21 | 80.09 |
| 2020-12-18 | 80.09 |
| 2020-12-17 | 80.09 |
| 2020-12-16 | 80.09 |
| 2020-12-15 | 80.09 |
| 2020-12-14 | 80.09 |
| 2020-12-11 | 81.87 |
| 2020-12-10 | 80.35 |
| 2020-12-09 | 80.60 |
| 2020-12-08 | 81.62 |
| 2020-12-07 | 83.14 |
| 2020-12-04 | 83.14 |
| 2020-12-03 | 83.14 |
| 2020-12-02 | 85.69 |
| 2020-12-01 | 90.78 |
| 2020-11-30 | 90.78 |
| 2020-11-27 | 90.78 |
| 2020-11-26 | 90.78 |
| 2020-11-25 | 90.78 |
| 2020-11-24 | 84.42 |
| 2020-11-23 | 84.93 |
| 2020-11-20 | 86.96 |
| 2020-11-19 | 86.96 |
| 2020-11-18 | 85.69 |
| 2020-11-17 | 83.14 |
| 2020-11-16 | 83.14 |
| 2020-11-13 | 80.60 |
| 2020-11-12 | 80.60 |
| 2020-11-11 | 80.60 |
| 2020-11-10 | 81.87 |
| 2020-11-09 | 78.06 |
| 2020-11-06 | 75.51 |
| 2020-11-05 | 78.06 |
| 2020-11-04 | 79.84 |
| 2020-11-03 | 80.60 |
| 2020-11-02 | 80.60 |
| 2020-10-30 | 80.60 |
| 2020-10-29 | 80.60 |
| 2020-10-28 | 80.60 |
| 2020-10-27 | 80.60 |
| 2020-10-23 | 80.60 |
| 2020-10-22 | 80.60 |
| 2020-10-21 | 80.60 |
| 2020-10-20 | 80.60 |
| 2020-10-19 | 80.60 |
| 2020-10-16 | 79.33 |
| 2020-10-15 | 79.33 |
| 2020-10-14 | 81.36 |
| 2020-10-12 | 81.36 |
| 2020-10-09 | 79.84 |
| 2020-10-08 | 78.06 |
| 2020-10-07 | 85.18 |
| 2020-10-06 | 85.69 |
| 2020-10-05 | 86.96 |
| 2020-09-30 | 86.96 |
| 2020-09-29 | 86.20 |
| 2020-09-28 | 86.20 |
| 2020-09-25 | 98.41 |
| 2020-09-24 | 98.41 |
| 2020-09-23 | 98.41 |
| 2020-09-22 | 98.41 |
| 2020-09-21 | 102.99 |
| 2020-09-18 | 102.99 |
| 2020-09-17 | 94.59 |
| 2020-09-16 | 97.90 |
| 2020-09-15 | 94.59 |
| 2020-09-14 | 93.83 |
| 2020-09-11 | 93.32 |
| 2020-09-10 | 93.32 |
| 2020-09-09 | 94.59 |
| 2020-09-08 | 96.63 |
| 2020-09-07 | 96.63 |
| 2020-09-04 | 96.63 |
| 2020-09-03 | 96.63 |
| 2020-09-02 | 96.63 |
| 2020-09-01 | 97.39 |
| 2020-08-31 | 97.39 |
| 2020-08-28 | 97.90 |
| 2020-08-27 | 97.90 |
| 2020-08-26 | 97.90 |
| 2020-08-25 | 98.66 |
| 2020-08-24 | 98.66 |
| 2020-08-21 | 95.35 |
| 2020-08-20 | 94.08 |
| 2020-08-19 | 94.08 |
| 2020-08-18 | 94.08 |
| 2020-08-17 | 94.08 |
| 2020-08-14 | 93.57 |
| 2020-08-13 | 93.57 |
| 2020-08-12 | 93.07 |
| 2020-08-11 | 91.56 |
| 2020-08-10 | 92.31 |
| 2020-08-07 | 97.61 |
| 2020-08-06 | 97.10 |
| 2020-08-05 | 95.34 |
| 2020-08-04 | 96.60 |
| 2020-08-03 | 96.35 |
| 2020-07-31 | 97.10 |
| 2020-07-30 | 97.10 |
| 2020-07-29 | 93.57 |
| 2020-07-28 | 94.08 |
| 2020-07-27 | 96.60 |
| 2020-07-24 | 99.12 |
| 2020-07-23 | 100.38 |
| 2020-07-22 | 101.64 |
| 2020-07-21 | 101.64 |
| 2020-07-20 | 106.68 |
| 2020-07-17 | 109.20 |
| 2020-07-16 | 109.20 |
| 2020-07-15 | 109.20 |
| 2020-07-14 | 109.20 |
| 2020-07-13 | 109.20 |
| 2020-07-10 | 111.72 |
| 2020-07-09 | 111.72 |
| 2020-07-08 | 114.24 |
| 2020-07-07 | 115.50 |
| 2020-07-06 | 115.50 |
| 2020-07-03 | 111.47 |
| 2020-07-02 | 111.47 |
| 2020-06-30 | 109.20 |
| 2020-06-29 | 109.20 |
| 2020-06-26 | 109.45 |
| 2020-06-24 | 109.45 |
| 2020-06-23 | 110.46 |
| 2020-06-22 | 112.73 |
| 2020-06-19 | 110.46 |
| 2020-06-18 | 111.72 |
| 2020-06-17 | 111.72 |
| 2020-06-16 | 111.72 |
| 2020-06-15 | 110.46 |
| 2020-06-12 | 110.46 |
| 2020-06-11 | 110.46 |
| 2020-06-10 | 111.72 |
| 2020-06-09 | 111.72 |
| 2020-06-08 | 111.72 |
| 2020-06-05 | 108.44 |
| 2020-06-04 | 102.90 |
| 2020-06-03 | 102.90 |
| 2020-06-02 | 102.90 |
| 2020-06-01 | 99.12 |
| 2020-05-29 | 95.34 |
| 2020-05-28 | 99.12 |
| 2020-05-27 | 99.12 |
| 2020-05-26 | 101.64 |
| 2020-05-25 | 94.08 |
| 2020-05-22 | 94.08 |
| 2020-05-21 | 109.20 |
| 2020-05-20 | 109.20 |
| 2020-05-19 | 106.68 |
| 2020-05-18 | 109.20 |
| 2020-05-15 | 109.20 |
| 2020-05-14 | 109.20 |
| 2020-05-13 | 106.68 |
| 2020-05-12 | 106.68 |
| 2020-05-11 | 106.68 |
| 2020-05-08 | 106.68 |
| 2020-05-07 | 111.72 |
| 2020-05-06 | 112.98 |
| 2020-05-05 | 112.98 |
| 2020-05-04 | 112.98 |
| 2020-04-29 | 112.98 |
| 2020-04-28 | 116.01 |
| 2020-04-27 | 102.90 |
| 2020-04-24 | 100.63 |
| 2020-04-23 | 101.64 |
| 2020-04-22 | 102.90 |
| 2020-04-21 | 102.90 |
| 2020-04-20 | 102.90 |
| 2020-04-17 | 101.89 |
| 2020-04-16 | 101.64 |
| 2020-04-15 | 104.16 |
| 2020-04-14 | 107.94 |
| 2020-04-09 | 107.94 |
| 2020-04-08 | 104.41 |
| 2020-04-07 | 104.41 |
| 2020-04-06 | 99.62 |
| 2020-04-03 | 104.16 |
| 2020-04-02 | 106.93 |
| 2020-04-01 | 106.68 |
| 2020-03-31 | 102.90 |
| 2020-03-30 | 102.90 |
| 2020-03-27 | 102.90 |
| 2020-03-26 | 112.80 |
| 2020-03-25 | 112.80 |
| 2020-03-24 | 107.85 |
| 2020-03-23 | 97.95 |
| 2020-03-20 | 117.25 |
| 2020-03-19 | 105.62 |
| 2020-03-18 | 130.37 |
| 2020-03-17 | 134.57 |
| 2020-03-16 | 136.55 |
| 2020-03-13 | 136.55 |
| 2020-03-12 | 136.55 |
| 2020-03-11 | 142.49 |
| 2020-03-10 | 142.49 |
| 2020-03-09 | 147.44 |
| 2020-03-06 | 156.84 |
| 2020-03-05 | 157.83 |
| 2020-03-04 | 160.80 |
| 2020-03-03 | 161.79 |
| 2020-03-02 | 161.29 |
| 2020-02-28 | 150.41 |
| 2020-02-27 | 161.79 |
| 2020-02-26 | 166.74 |
| 2020-02-25 | 156.84 |
| 2020-02-24 | 169.71 |
| 2020-02-21 | 162.28 |
| 2020-02-20 | 167.23 |
| 2020-02-19 | 167.23 |
| 2020-02-18 | 162.78 |
| 2020-02-17 | 168.22 |
| 2020-02-14 | 168.72 |
| 2020-02-13 | 166.24 |
| 2020-02-12 | 171.19 |
| 2020-02-11 | 171.19 |
| 2020-02-10 | 171.19 |
| 2020-02-07 | 171.69 |
| 2020-02-06 | 166.24 |
| 2020-02-05 | 168.22 |
| 2020-02-04 | 165.75 |
| 2020-02-03 | 167.23 |
| 2020-01-31 | 169.71 |
| 2020-01-30 | 176.64 |
| 2020-01-29 | 179.11 |
| 2020-01-24 | 181.58 |
| 2020-01-23 | 181.58 |
| 2020-01-22 | 182.08 |
| 2020-01-21 | 182.08 |
| 2020-01-20 | 184.06 |
| 2020-01-17 | 184.06 |
| 2020-01-16 | 187.03 |
| 2020-01-15 | 187.03 |
| 2020-01-14 | 185.05 |
| 2020-01-13 | 191.98 |
| 2020-01-10 | 200.89 |
| 2020-01-09 | 200.89 |
| 2020-01-08 | 201.38 |
| 2020-01-07 | 201.38 |
| 2020-01-06 | 199.90 |
| 2020-01-03 | 201.87 |
| 2020-01-02 | 202.37 |
| 2019-12-31 | 213.75 |
| 2019-12-30 | 191.48 |
| 2019-12-27 | 191.48 |
| 2019-12-24 | 191.48 |
| 2019-12-23 | 191.48 |
| 2019-12-20 | 191.98 |
| 2019-12-19 | 181.58 |
| 2019-12-18 | 181.09 |
| 2019-12-17 | 191.48 |
| 2019-12-16 | 189.01 |
| 2019-12-13 | 191.48 |
| 2019-12-12 | 191.98 |
| 2019-12-11 | 191.98 |
| 2019-12-10 | 191.98 |
| 2019-12-09 | 196.43 |
| 2019-12-06 | 196.43 |
| 2019-12-05 | 196.43 |
| 2019-12-04 | 196.43 |
| 2019-12-03 | 199.40 |
| 2019-12-02 | 199.40 |
| 2019-11-29 | 197.42 |
| 2019-11-28 | 204.35 |
| 2019-11-27 | 204.84 |
| 2019-11-26 | 204.84 |
| 2019-11-25 | 205.34 |
| 2019-11-22 | 205.83 |
| 2019-11-21 | 210.29 |
| 2019-11-20 | 211.77 |
| 2019-11-19 | 210.78 |
| 2019-11-18 | 209.30 |
| 2019-11-15 | 208.80 |
| 2019-11-14 | 208.80 |
| 2019-11-13 | 208.80 |
| 2019-11-12 | 208.31 |
| 2019-11-11 | 208.31 |
| 2019-11-08 | 212.76 |
| 2019-11-07 | 212.76 |
| 2019-11-06 | 212.76 |
| 2019-11-05 | 212.76 |
| 2019-11-04 | 212.76 |
| 2019-11-01 | 207.81 |
| 2019-10-31 | 213.75 |
| 2019-10-30 | 214.25 |
| 2019-10-29 | 215.73 |
| 2019-10-28 | 215.73 |
| 2019-10-25 | 207.81 |
| 2019-10-24 | 210.29 |
| 2019-10-23 | 210.29 |
| 2019-10-22 | 213.75 |
| 2019-10-21 | 213.75 |
| 2019-10-18 | 213.75 |
| 2019-10-17 | 216.72 |
| 2019-10-16 | 216.72 |
| 2019-10-15 | 216.23 |
| 2019-10-14 | 216.23 |
| 2019-10-11 | 221.67 |
| 2019-10-10 | 221.67 |
| 2019-10-09 | 221.67 |
| 2019-10-08 | 221.67 |
| 2019-10-04 | 221.67 |
| 2019-10-03 | 221.67 |
| 2019-10-02 | 221.17 |
| 2019-09-30 | 220.19 |
| 2019-09-27 | 221.67 |
| 2019-09-26 | 221.67 |
| 2019-09-25 | 221.67 |
| 2019-09-24 | 221.67 |
| 2019-09-23 | 221.67 |
| 2019-09-20 | 221.67 |
| 2019-09-19 | 221.67 |
| 2019-09-18 | 221.17 |
| 2019-09-17 | 221.67 |
| 2019-09-16 | 221.17 |
| 2019-09-13 | 221.17 |
| 2019-09-12 | 221.17 |
| 2019-09-11 | 221.17 |
| 2019-09-10 | 218.70 |
| 2019-09-09 | 221.67 |
| 2019-09-06 | 220.19 |
| 2019-09-05 | 216.72 |
| 2019-09-04 | 224.14 |
| 2019-09-03 | 221.17 |
| 2019-09-02 | 216.72 |
| 2019-08-30 | 215.73 |
| 2019-08-29 | 212.76 |
| 2019-08-28 | 215.73 |
| 2019-08-27 | 222.16 |
| 2019-08-26 | 224.64 |
| 2019-08-23 | 223.65 |
| 2019-08-22 | 222.66 |
| 2019-08-21 | 221.67 |
| 2019-08-20 | 223.65 |
| 2019-08-19 | 227.11 |
| 2019-08-16 | 218.21 |
| 2019-08-15 | 220.93 |
| 2019-08-14 | 220.44 |
| 2019-08-13 | 219.94 |
| 2019-08-12 | 236.68 |
| 2019-08-09 | 227.33 |
| 2019-08-08 | 226.83 |
| 2019-08-07 | 226.83 |
| 2019-08-06 | 226.83 |
| 2019-08-05 | 226.83 |
| 2019-08-02 | 230.28 |
| 2019-08-01 | 233.73 |
| 2019-07-31 | 233.73 |
| 2019-07-30 | 238.65 |
| 2019-07-29 | 238.65 |
| 2019-07-26 | 238.65 |
| 2019-07-25 | 235.20 |
| 2019-07-24 | 244.55 |
| 2019-07-23 | 245.05 |
| 2019-07-22 | 238.65 |
| 2019-07-19 | 246.03 |
| 2019-07-18 | 244.55 |
| 2019-07-17 | 244.55 |
| 2019-07-16 | 244.55 |
| 2019-07-15 | 241.11 |
| 2019-07-12 | 249.48 |
| 2019-07-11 | 249.48 |
| 2019-07-10 | 249.48 |
| 2019-07-09 | 249.48 |
| 2019-07-08 | 248.98 |
| 2019-07-05 | 251.94 |
| 2019-07-04 | 251.94 |
| 2019-07-03 | 249.48 |
| 2019-07-02 | 251.94 |
| 2019-06-28 | 251.94 |
| 2019-06-27 | 251.45 |
| 2019-06-26 | 251.94 |
| 2019-06-25 | 251.94 |
| 2019-06-24 | 247.02 |
| 2019-06-21 | 247.02 |
| 2019-06-20 | 251.94 |
| 2019-06-19 | 247.02 |
| 2019-06-18 | 242.59 |
| 2019-06-17 | 247.02 |
| 2019-06-14 | 247.02 |
| 2019-06-13 | 251.45 |
| 2019-06-12 | 251.45 |
| 2019-06-11 | 247.02 |
| 2019-06-10 | 248.00 |
| 2019-06-06 | 250.95 |
| 2019-06-05 | 251.45 |
| 2019-06-04 | 250.95 |
| 2019-06-03 | 250.95 |
| 2019-05-31 | 249.97 |
| 2019-05-30 | 251.45 |
| 2019-05-29 | 253.91 |
| 2019-05-28 | 253.91 |
| 2019-05-27 | 253.91 |
| 2019-05-24 | 253.91 |
| 2019-05-23 | 253.91 |
| 2019-05-22 | 253.91 |
| 2019-05-21 | 253.91 |
| 2019-05-20 | 253.91 |
| 2019-05-17 | 253.91 |
| 2019-05-16 | 253.91 |
| 2019-05-15 | 253.41 |
| 2019-05-14 | 255.88 |
| 2019-05-10 | 255.88 |
| 2019-05-09 | 255.88 |
| 2019-05-08 | 255.88 |
| 2019-05-07 | 258.34 |
| 2019-05-06 | 254.40 |
| 2019-05-03 | 256.37 |
| 2019-05-02 | 255.88 |
| 2019-04-30 | 254.40 |
| 2019-04-29 | 259.32 |
| 2019-04-26 | 259.32 |
| 2019-04-25 | 256.86 |
| 2019-04-24 | 254.40 |
| 2019-04-23 | 257.84 |
| 2019-04-18 | 257.84 |
| 2019-04-17 | 255.88 |
| 2019-04-16 | 256.86 |
| 2019-04-15 | 256.37 |
| 2019-04-12 | 256.86 |
| 2019-04-11 | 256.86 |
| 2019-04-10 | 256.86 |
| 2019-04-09 | 259.32 |
| 2019-04-08 | 255.88 |
| 2019-04-04 | 250.95 |
| 2019-04-03 | 266.70 |
| 2019-04-02 | 259.81 |
| 2019-04-01 | 259.81 |
| 2019-03-29 | 259.57 |
| 2019-03-28 | 260.05 |
| 2019-03-27 | 258.11 |
| 2019-03-26 | 258.11 |
| 2019-03-25 | 258.60 |
| 2019-03-22 | 259.08 |
| 2019-03-21 | 259.08 |
| 2019-03-20 | 254.24 |
| 2019-03-19 | 253.75 |
| 2019-03-18 | 254.72 |
| 2019-03-15 | 254.72 |
| 2019-03-14 | 253.75 |
| 2019-03-13 | 258.60 |
| 2019-03-12 | 258.60 |
| 2019-03-11 | 260.54 |
| 2019-03-08 | 256.17 |
| 2019-03-07 | 258.60 |
| 2019-03-06 | 260.54 |
| 2019-03-05 | 260.05 |
| 2019-03-04 | 277.98 |
| 2019-03-01 | 275.56 |
| 2019-02-28 | 275.56 |
| 2019-02-27 | 277.50 |
| 2019-02-26 | 277.98 |
| 2019-02-25 | 277.50 |
| 2019-02-22 | 276.53 |
| 2019-02-21 | 277.01 |
| 2019-02-20 | 277.50 |
| 2019-02-19 | 277.98 |
| 2019-02-18 | 275.56 |
| 2019-02-15 | 275.56 |
| 2019-02-14 | 275.56 |
| 2019-02-13 | 277.01 |
| 2019-02-12 | 277.50 |
| 2019-02-11 | 275.56 |
| 2019-02-08 | 273.14 |
| 2019-02-04 | 270.71 |
| 2019-02-01 | 270.71 |
| 2019-01-31 | 268.29 |
| 2019-01-30 | 260.05 |
| 2019-01-29 | 257.63 |
| 2019-01-28 | 257.63 |
| 2019-01-25 | 257.63 |
| 2019-01-24 | 256.17 |
| 2019-01-23 | 256.17 |
| 2019-01-22 | 256.66 |
| 2019-01-21 | 253.75 |
| 2019-01-18 | 252.78 |
| 2019-01-17 | 252.78 |
| 2019-01-16 | 252.78 |
| 2019-01-15 | 252.78 |
| 2019-01-14 | 250.84 |
| 2019-01-11 | 251.33 |
| 2019-01-10 | 251.33 |
| 2019-01-09 | 251.33 |
| 2019-01-08 | 246.48 |
| 2019-01-07 | 246.48 |
| 2019-01-04 | 244.54 |
| 2019-01-03 | 243.58 |
| 2019-01-02 | 243.58 |
| 2018-12-31 | 243.58 |
| 2018-12-28 | 243.58 |
| 2018-12-27 | 243.09 |
| 2018-12-24 | 242.12 |
| 2018-12-21 | 242.12 |
| 2018-12-20 | 245.51 |
| 2018-12-19 | 245.51 |
| 2018-12-18 | 245.51 |
| 2018-12-17 | 246.00 |
| 2018-12-14 | 246.00 |
| 2018-12-13 | 246.48 |
| 2018-12-12 | 247.45 |
| 2018-12-11 | 242.12 |
| 2018-12-10 | 246.00 |
| 2018-12-07 | 242.12 |
| 2018-12-06 | 246.48 |
| 2018-12-05 | 248.42 |
| 2018-12-04 | 248.42 |
| 2018-12-03 | 248.91 |
| 2018-11-30 | 248.91 |
| 2018-11-29 | 246.48 |
| 2018-11-28 | 244.06 |
| 2018-11-27 | 244.06 |
| 2018-11-26 | 244.06 |
| 2018-11-23 | 244.06 |
| 2018-11-22 | 246.48 |
| 2018-11-21 | 246.48 |
| 2018-11-20 | 246.48 |
| 2018-11-19 | 244.06 |
| 2018-11-16 | 244.06 |
| 2018-11-15 | 244.06 |
| 2018-11-14 | 241.64 |
| 2018-11-13 | 244.06 |
| 2018-11-12 | 244.06 |
| 2018-11-09 | 244.06 |
| 2018-11-08 | 244.06 |
| 2018-11-07 | 244.06 |
| 2018-11-06 | 244.06 |
| 2018-11-05 | 244.06 |
| 2018-11-02 | 247.94 |
| 2018-11-01 | 246.48 |
| 2018-10-31 | 245.51 |
| 2018-10-30 | 246.00 |
| 2018-10-29 | 251.33 |
| 2018-10-26 | 246.48 |
| 2018-10-25 | 246.48 |
| 2018-10-24 | 246.48 |
| 2018-10-23 | 246.48 |
| 2018-10-22 | 251.33 |
| 2018-10-19 | 251.33 |
| 2018-10-18 | 251.33 |
| 2018-10-16 | 251.33 |
| 2018-10-15 | 253.75 |
| 2018-10-12 | 253.75 |
| 2018-10-11 | 251.33 |
| 2018-10-10 | 258.60 |
| 2018-10-09 | 263.44 |
| 2018-10-08 | 255.69 |
| 2018-10-05 | 256.17 |
| 2018-10-04 | 262.96 |
| 2018-10-03 | 263.44 |
| 2018-10-02 | 261.99 |
| 2018-09-28 | 259.57 |
| 2018-09-27 | 258.60 |
| 2018-09-26 | 258.60 |
| 2018-09-24 | 258.60 |
| 2018-09-21 | 257.63 |
| 2018-09-20 | 259.08 |
| 2018-09-19 | 260.05 |
| 2018-09-18 | 264.90 |
| 2018-09-17 | 264.90 |
| 2018-09-14 | 265.87 |
| 2018-09-13 | 265.87 |
| 2018-09-12 | 268.29 |
| 2018-09-11 | 268.29 |
| 2018-09-10 | 268.29 |
| 2018-09-07 | 268.29 |
| 2018-09-06 | 268.29 |
| 2018-09-05 | 268.29 |
| 2018-09-04 | 268.29 |
| 2018-09-03 | 268.29 |
| 2018-08-31 | 268.29 |
| 2018-08-30 | 268.29 |
| 2018-08-29 | 268.29 |
| 2018-08-28 | 268.29 |
| 2018-08-27 | 268.29 |
| 2018-08-24 | 261.75 |
| 2018-08-23 | 261.75 |
| 2018-08-22 | 261.75 |
| 2018-08-21 | 261.75 |
| 2018-08-20 | 261.75 |
| 2018-08-17 | 261.75 |
| 2018-08-16 | 261.75 |
| 2018-08-15 | 261.75 |
| 2018-08-14 | 261.75 |
| 2018-08-13 | 261.75 |
| 2018-08-10 | 267.05 |
| 2018-08-09 | 267.05 |
| 2018-08-08 | 267.05 |
| 2018-08-07 | 265.61 |
| 2018-08-06 | 261.75 |
| 2018-08-03 | 259.34 |
| 2018-08-02 | 261.75 |
| 2018-08-01 | 264.16 |
| 2018-07-31 | 264.16 |
| 2018-07-30 | 264.16 |
| 2018-07-27 | 263.68 |
| 2018-07-26 | 263.68 |
| 2018-07-25 | 263.19 |
| 2018-07-24 | 261.75 |
| 2018-07-23 | 261.75 |
| 2018-07-20 | 261.75 |
| 2018-07-19 | 261.75 |
| 2018-07-18 | 261.75 |
| 2018-07-17 | 261.75 |
| 2018-07-16 | 261.75 |
| 2018-07-13 | 261.75 |
| 2018-07-12 | 261.75 |
| 2018-07-11 | 261.75 |
| 2018-07-10 | 261.75 |
| 2018-07-09 | 261.75 |
| 2018-07-06 | 261.75 |
| 2018-07-05 | 261.75 |
| 2018-07-04 | 266.09 |
| 2018-07-03 | 268.50 |
| 2018-06-29 | 268.98 |
| 2018-06-28 | 271.39 |
| 2018-06-27 | 271.39 |
| 2018-06-26 | 271.39 |
| 2018-06-25 | 274.29 |
| 2018-06-22 | 275.25 |
| 2018-06-21 | 275.74 |
| 2018-06-20 | 276.22 |
| 2018-06-19 | 276.70 |
| 2018-06-15 | 277.66 |
| 2018-06-14 | 273.81 |
| 2018-06-13 | 273.81 |
| 2018-06-12 | 273.81 |
| 2018-06-11 | 273.81 |
| 2018-06-08 | 276.22 |
| 2018-06-07 | 276.22 |
| 2018-06-06 | 277.66 |
| 2018-06-05 | 276.22 |
| 2018-06-04 | 281.04 |
| 2018-06-01 | 281.04 |
| 2018-05-31 | 272.84 |
| 2018-05-30 | 273.81 |
| 2018-05-29 | 273.81 |
| 2018-05-28 | 278.63 |
| 2018-05-25 | 276.22 |
| 2018-05-24 | 276.22 |
| 2018-05-23 | 281.04 |
| 2018-05-21 | 285.38 |
| 2018-05-18 | 286.83 |
| 2018-05-17 | 285.38 |
| 2018-05-16 | 284.90 |
| 2018-05-15 | 293.10 |
| 2018-05-14 | 266.57 |
| 2018-05-11 | 264.64 |
| 2018-05-10 | 264.16 |
| 2018-05-09 | 261.27 |
| 2018-05-08 | 261.27 |
| 2018-05-07 | 261.75 |
| 2018-05-04 | 261.27 |
| 2018-05-03 | 258.37 |
| 2018-05-02 | 254.03 |
| 2018-04-30 | 251.14 |
| 2018-04-27 | 251.14 |
| 2018-04-26 | 251.62 |
| 2018-04-25 | 252.58 |
| 2018-04-24 | 252.58 |
| 2018-04-23 | 252.58 |
| 2018-04-20 | 249.21 |
| 2018-04-19 | 249.69 |
| 2018-04-18 | 250.17 |
| 2018-04-17 | 250.17 |
| 2018-04-16 | 245.35 |
| 2018-04-13 | 245.35 |
| 2018-04-12 | 249.21 |
| 2018-04-11 | 249.21 |
| 2018-04-10 | 251.62 |
| 2018-04-09 | 250.17 |
| 2018-04-06 | 250.17 |
| 2018-04-04 | 250.17 |
| 2018-04-03 | 249.69 |
| 2018-03-29 | 251.62 |
| 2018-03-28 | 250.65 |
| 2018-03-27 | 252.98 |
| 2018-03-26 | 249.26 |
| 2018-03-23 | 248.33 |
| 2018-03-22 | 250.19 |
| 2018-03-21 | 251.58 |
| 2018-03-20 | 251.58 |
| 2018-03-19 | 250.65 |
| 2018-03-16 | 250.65 |
| 2018-03-15 | 250.65 |
| 2018-03-14 | 248.33 |
| 2018-03-13 | 250.65 |
| 2018-03-12 | 253.44 |
| 2018-03-09 | 253.44 |
| 2018-03-08 | 253.44 |
| 2018-03-07 | 250.65 |
| 2018-03-06 | 252.51 |
| 2018-03-05 | 252.98 |
| 2018-03-02 | 252.51 |
| 2018-03-01 | 253.44 |
| 2018-02-28 | 248.33 |
| 2018-02-27 | 250.65 |
| 2018-02-26 | 248.33 |
| 2018-02-23 | 248.33 |
| 2018-02-22 | 248.33 |
| 2018-02-21 | 248.33 |
| 2018-02-20 | 248.33 |
| 2018-02-15 | 245.08 |
| 2018-02-14 | 245.08 |
| 2018-02-13 | 243.22 |
| 2018-02-12 | 240.90 |
| 2018-02-09 | 234.40 |
| 2018-02-08 | 243.69 |
| 2018-02-07 | 241.83 |
| 2018-02-06 | 241.37 |
| 2018-02-05 | 246.01 |
| 2018-02-02 | 250.65 |
| 2018-02-01 | 248.80 |
| 2018-01-31 | 251.58 |
| 2018-01-30 | 252.05 |
| 2018-01-29 | 252.51 |
| 2018-01-26 | 249.26 |
| 2018-01-25 | 248.33 |
| 2018-01-24 | 252.98 |
| 2018-01-23 | 252.98 |
| 2018-01-22 | 250.65 |
| 2018-01-19 | 252.98 |
| 2018-01-18 | 254.83 |
| 2018-01-17 | 254.83 |
| 2018-01-16 | 254.83 |
| 2018-01-15 | 254.83 |
| 2018-01-12 | 255.30 |
| 2018-01-11 | 252.51 |
| 2018-01-10 | 251.58 |
| 2018-01-09 | 249.26 |
| 2018-01-08 | 247.40 |
| 2018-01-05 | 247.40 |
| 2018-01-04 | 248.33 |
| 2018-01-03 | 243.69 |
| 2018-01-02 | 243.69 |
| 2017-12-29 | 245.55 |
| 2017-12-28 | 243.69 |
| 2017-12-27 | 241.37 |
| 2017-12-22 | 241.37 |
| 2017-12-21 | 241.37 |
| 2017-12-20 | 240.90 |
| 2017-12-19 | 240.90 |
| 2017-12-18 | 240.44 |
| 2017-12-15 | 240.44 |
| 2017-12-14 | 240.44 |
| 2017-12-13 | 242.29 |
| 2017-12-12 | 241.37 |
| 2017-12-11 | 243.69 |
| 2017-12-08 | 241.83 |
| 2017-12-07 | 241.37 |
| 2017-12-06 | 241.37 |
| 2017-12-05 | 241.37 |
| 2017-12-04 | 240.44 |
| 2017-12-01 | 240.44 |
| 2017-11-30 | 241.37 |
| 2017-11-29 | 242.29 |
| 2017-11-28 | 241.37 |
| 2017-11-27 | 241.37 |
| 2017-11-24 | 241.37 |
| 2017-11-23 | 241.37 |
| 2017-11-22 | 241.37 |
| 2017-11-21 | 240.90 |
| 2017-11-20 | 241.37 |
| 2017-11-17 | 243.69 |
| 2017-11-16 | 244.62 |
| 2017-11-15 | 243.69 |
| 2017-11-14 | 245.08 |
| 2017-11-13 | 245.08 |
| 2017-11-10 | 245.08 |
| 2017-11-09 | 245.08 |
| 2017-11-08 | 243.69 |
| 2017-11-07 | 243.69 |
| 2017-11-06 | 242.76 |
| 2017-11-03 | 243.69 |
| 2017-11-02 | 244.62 |
| 2017-11-01 | 245.55 |
| 2017-10-31 | 243.22 |
| 2017-10-30 | 241.83 |
| 2017-10-27 | 243.22 |
| 2017-10-26 | 241.83 |
| 2017-10-25 | 242.76 |
| 2017-10-24 | 244.15 |
| 2017-10-23 | 244.15 |
| 2017-10-20 | 244.15 |
| 2017-10-19 | 243.69 |
| 2017-10-18 | 246.94 |
| 2017-10-17 | 246.94 |
| 2017-10-16 | 243.69 |
| 2017-10-13 | 243.22 |
| 2017-10-12 | 245.55 |
| 2017-10-11 | 243.69 |
| 2017-10-10 | 246.01 |
| 2017-10-09 | 245.55 |
| 2017-10-06 | 243.69 |
| 2017-10-04 | 246.01 |
| 2017-10-03 | 243.69 |
| 2017-09-29 | 243.69 |
| 2017-09-28 | 243.22 |
| 2017-09-27 | 242.29 |
| 2017-09-26 | 243.69 |
| 2017-09-25 | 243.69 |
| 2017-09-22 | 245.08 |
| 2017-09-21 | 241.37 |
| 2017-09-20 | 242.29 |
| 2017-09-19 | 244.15 |
| 2017-09-18 | 247.87 |
| 2017-09-15 | 241.37 |
| 2017-09-14 | 241.37 |
| 2017-09-13 | 241.37 |
| 2017-09-12 | 241.37 |
| 2017-09-11 | 242.29 |
| 2017-09-08 | 243.22 |
| 2017-09-07 | 239.51 |
| 2017-09-06 | 241.83 |
| 2017-09-05 | 240.90 |
| 2017-09-04 | 241.37 |
| 2017-09-01 | 242.29 |
| 2017-08-31 | 241.37 |
| 2017-08-30 | 242.76 |
| 2017-08-29 | 242.29 |
| 2017-08-28 | 241.37 |
| 2017-08-25 | 241.37 |
| 2017-08-24 | 244.15 |
| 2017-08-22 | 245.55 |
| 2017-08-21 | 243.69 |
| 2017-08-18 | 240.44 |
| 2017-08-17 | 243.69 |
| 2017-08-16 | 244.15 |
| 2017-08-15 | 243.69 |
| 2017-08-14 | 242.77 |
| 2017-08-11 | 239.09 |
| 2017-08-10 | 248.75 |
| 2017-08-09 | 250.13 |
| 2017-08-08 | 251.51 |
| 2017-08-07 | 247.83 |
| 2017-08-04 | 242.31 |
| 2017-08-03 | 245.07 |
| 2017-08-02 | 240.93 |
| 2017-08-01 | 236.79 |
| 2017-07-31 | 235.87 |
| 2017-07-28 | 235.87 |
| 2017-07-27 | 232.65 |
| 2017-07-26 | 231.72 |
| 2017-07-25 | 233.11 |
| 2017-07-24 | 233.57 |
| 2017-07-21 | 239.55 |
| 2017-07-20 | 243.23 |
| 2017-07-19 | 243.69 |
| 2017-07-18 | 241.85 |
| 2017-07-17 | 240.01 |
| 2017-07-14 | 243.69 |
| 2017-07-13 | 242.77 |
| 2017-07-12 | 240.47 |
| 2017-07-11 | 239.55 |
| 2017-07-10 | 239.55 |
| 2017-07-07 | 243.69 |
| 2017-07-06 | 236.79 |
| 2017-07-05 | 239.09 |
| 2017-07-04 | 243.23 |
| 2017-07-03 | 246.91 |
| 2017-06-30 | 246.91 |
| 2017-06-29 | 245.07 |
| 2017-06-28 | 242.77 |
| 2017-06-27 | 241.39 |
| 2017-06-26 | 242.31 |
| 2017-06-23 | 240.47 |
| 2017-06-22 | 238.17 |
| 2017-06-21 | 233.57 |
| 2017-06-20 | 234.49 |
| 2017-06-19 | 234.03 |
| 2017-06-16 | 230.34 |
| 2017-06-15 | 229.42 |
| 2017-06-14 | 228.96 |
| 2017-06-13 | 229.88 |
| 2017-06-12 | 228.96 |
| 2017-06-09 | 231.26 |
| 2017-06-08 | 231.26 |
| 2017-06-07 | 231.26 |
| 2017-06-06 | 231.26 |
| 2017-06-05 | 229.42 |
| 2017-06-02 | 233.57 |
| 2017-06-01 | 235.41 |
| 2017-05-31 | 236.79 |
| 2017-05-29 | 233.11 |
| 2017-05-26 | 230.34 |
| 2017-05-25 | 232.19 |
| 2017-05-24 | 233.11 |
| 2017-05-23 | 228.96 |
| 2017-05-22 | 228.96 |
| 2017-05-19 | 233.57 |
| 2017-05-18 | 228.96 |
| 2017-05-17 | 228.50 |
| 2017-05-16 | 226.20 |
| 2017-05-15 | 226.66 |
| 2017-05-12 | 228.50 |
| 2017-05-11 | 228.50 |
| 2017-05-10 | 222.06 |
| 2017-05-09 | 228.04 |
| 2017-05-08 | 226.66 |
| 2017-05-05 | 226.66 |
| 2017-05-04 | 226.66 |
| 2017-05-02 | 226.20 |
| 2017-04-28 | 227.12 |
| 2017-04-27 | 228.04 |
| 2017-04-26 | 228.04 |
| 2017-04-25 | 228.04 |
| 2017-04-24 | 226.66 |
| 2017-04-21 | 226.66 |
| 2017-04-20 | 225.28 |
| 2017-04-19 | 223.90 |
| 2017-04-18 | 222.06 |
| 2017-04-13 | 227.12 |
| 2017-04-12 | 226.66 |
| 2017-04-11 | 225.74 |
| 2017-04-10 | 225.74 |
| 2017-04-07 | 225.74 |
| 2017-04-06 | 225.74 |
| 2017-04-05 | 225.74 |
| 2017-04-03 | 225.74 |
| 2017-03-31 | 224.82 |
| 2017-03-30 | 223.90 |
| 2017-03-29 | 224.36 |
| 2017-03-28 | 228.50 |
| 2017-03-27 | 229.88 |
| 2017-03-24 | 228.09 |
| 2017-03-23 | 227.64 |
| 2017-03-22 | 228.09 |
| 2017-03-21 | 225.40 |
| 2017-03-20 | 225.40 |
| 2017-03-17 | 225.40 |
| 2017-03-16 | 227.19 |
| 2017-03-15 | 224.95 |
| 2017-03-14 | 223.15 |
| 2017-03-13 | 223.15 |
| 2017-03-10 | 222.70 |
| 2017-03-09 | 220.01 |
| 2017-03-08 | 221.36 |
| 2017-03-07 | 219.56 |
| 2017-03-06 | 219.56 |
| 2017-03-03 | 219.56 |
| 2017-03-02 | 221.36 |
| 2017-03-01 | 239.76 |
| 2017-02-28 | 236.62 |
| 2017-02-27 | 233.92 |
| 2017-02-24 | 233.48 |
| 2017-02-23 | 236.62 |
| 2017-02-22 | 229.88 |
| 2017-02-21 | 229.88 |
| 2017-02-20 | 233.92 |
| 2017-02-17 | 231.23 |
| 2017-02-16 | 226.29 |
| 2017-02-15 | 225.85 |
| 2017-02-14 | 223.15 |
| 2017-02-13 | 223.15 |
| 2017-02-10 | 225.40 |
| 2017-02-09 | 221.36 |
| 2017-02-08 | 221.36 |
| 2017-02-07 | 221.36 |
| 2017-02-06 | 223.15 |
| 2017-02-03 | 223.60 |
| 2017-02-02 | 220.91 |
| 2017-02-01 | 220.01 |
| 2017-01-27 | 222.70 |
| 2017-01-26 | 218.22 |
| 2017-01-25 | 222.70 |
| 2017-01-24 | 222.25 |
| 2017-01-23 | 222.25 |
| 2017-01-20 | 222.25 |
| 2017-01-19 | 222.25 |
| 2017-01-18 | 222.25 |
| 2017-01-17 | 221.81 |
| 2017-01-16 | 220.91 |
| 2017-01-13 | 222.70 |
| 2017-01-12 | 222.70 |
| 2017-01-11 | 222.70 |
| 2017-01-10 | 223.60 |
| 2017-01-09 | 223.60 |
| 2017-01-06 | 223.60 |
| 2017-01-05 | 222.25 |
| 2017-01-04 | 222.25 |
| 2017-01-03 | 222.70 |
| 2016-12-30 | 222.70 |
| 2016-12-29 | 222.70 |
| 2016-12-28 | 222.70 |
| 2016-12-23 | 223.60 |
| 2016-12-22 | 218.66 |
| 2016-12-21 | 218.66 |
| 2016-12-20 | 217.32 |
| 2016-12-19 | 218.66 |
| 2016-12-16 | 219.11 |
| 2016-12-15 | 219.11 |
| 2016-12-14 | 220.46 |
| 2016-12-13 | 220.01 |
| 2016-12-12 | 219.11 |
| 2016-12-09 | 219.11 |
| 2016-12-08 | 221.36 |
| 2016-12-07 | 220.46 |
| 2016-12-06 | 220.46 |
| 2016-12-05 | 220.91 |
| 2016-12-02 | 218.66 |
| 2016-12-01 | 221.36 |
| 2016-11-30 | 220.91 |
| 2016-11-29 | 220.91 |
| 2016-11-28 | 220.91 |
| 2016-11-25 | 223.15 |
| 2016-11-24 | 218.66 |
| 2016-11-23 | 223.15 |
| 2016-11-22 | 217.77 |
| 2016-11-21 | 216.87 |
| 2016-11-18 | 218.66 |
| 2016-11-17 | 218.66 |
| 2016-11-16 | 218.66 |
| 2016-11-15 | 218.66 |
| 2016-11-14 | 218.66 |
| 2016-11-11 | 220.01 |
| 2016-11-10 | 219.11 |
| 2016-11-09 | 218.22 |
| 2016-11-08 | 220.91 |
| 2016-11-07 | 219.56 |
| 2016-11-04 | 218.66 |
| 2016-11-03 | 218.66 |
| 2016-11-02 | 216.42 |
| 2016-11-01 | 217.32 |
| 2016-10-31 | 215.52 |
| 2016-10-28 | 216.42 |
| 2016-10-27 | 218.66 |
| 2016-10-26 | 218.22 |
| 2016-10-25 | 220.91 |
| 2016-10-24 | 224.95 |
| 2016-10-20 | 216.42 |
| 2016-10-19 | 216.87 |
| 2016-10-18 | 216.87 |
| 2016-10-17 | 213.73 |
| 2016-10-14 | 215.07 |
| 2016-10-13 | 216.87 |
| 2016-10-12 | 217.77 |
| 2016-10-11 | 220.46 |
| 2016-10-07 | 218.22 |
| 2016-10-06 | 216.87 |
| 2016-10-05 | 215.97 |
| 2016-10-04 | 214.18 |
| 2016-10-03 | 214.18 |
| 2016-09-30 | 211.93 |
| 2016-09-29 | 214.18 |
| 2016-09-28 | 213.28 |
| 2016-09-27 | 212.83 |
| 2016-09-26 | 214.18 |
| 2016-09-23 | 215.52 |
| 2016-09-22 | 215.97 |
| 2016-09-21 | 214.62 |
| 2016-09-20 | 214.62 |
| 2016-09-19 | 212.83 |
| 2016-09-15 | 212.83 |
| 2016-09-14 | 211.03 |
| 2016-09-13 | 210.59 |
| 2016-09-12 | 211.48 |
| 2016-09-09 | 212.83 |
| 2016-09-08 | 212.83 |
| 2016-09-07 | 209.69 |
| 2016-09-06 | 211.48 |
| 2016-09-05 | 211.48 |
| 2016-09-02 | 210.59 |
| 2016-09-01 | 210.59 |
| 2016-08-31 | 209.69 |
| 2016-08-30 | 211.03 |
| 2016-08-29 | 206.99 |
| 2016-08-26 | 207.44 |
| 2016-08-25 | 207.44 |
| 2016-08-24 | 207.44 |
| 2016-08-23 | 207.44 |
| 2016-08-22 | 206.55 |
| 2016-08-19 | 205.65 |
| 2016-08-18 | 205.65 |
| 2016-08-17 | 205.65 |
| 2016-08-16 | 205.65 |
| 2016-08-15 | 206.09 |
| 2016-08-12 | 204.76 |
| 2016-08-11 | 203.87 |
| 2016-08-10 | 203.43 |
| 2016-08-09 | 202.09 |
| 2016-08-08 | 202.09 |
| 2016-08-05 | 200.76 |
| 2016-08-04 | 200.32 |
| 2016-08-03 | 204.32 |
| 2016-08-01 | 205.65 |
| 2016-07-29 | 202.54 |
| 2016-07-28 | 206.09 |
| 2016-07-27 | 200.32 |
| 2016-07-26 | 204.76 |
| 2016-07-25 | 199.87 |
| 2016-07-22 | 202.54 |
| 2016-07-21 | 202.54 |
| 2016-07-20 | 199.43 |
| 2016-07-19 | 198.10 |
| 2016-07-18 | 196.76 |
| 2016-07-15 | 196.32 |
| 2016-07-14 | 195.43 |
| 2016-07-13 | 194.54 |
| 2016-07-12 | 193.21 |
| 2016-07-11 | 191.43 |
| 2016-07-08 | 190.99 |
| 2016-07-07 | 190.99 |
| 2016-07-06 | 190.99 |
| 2016-07-05 | 191.88 |
| 2016-07-04 | 194.10 |
| 2016-06-30 | 194.10 |
| 2016-06-29 | 191.88 |
| 2016-06-28 | 190.54 |
| 2016-06-27 | 191.88 |
| 2016-06-24 | 191.43 |
| 2016-06-23 | 190.99 |
| 2016-06-22 | 193.21 |
| 2016-06-21 | 193.21 |
| 2016-06-20 | 193.21 |
| 2016-06-17 | 190.99 |
| 2016-06-16 | 190.10 |
| 2016-06-15 | 192.32 |
| 2016-06-14 | 192.32 |
| 2016-06-13 | 194.54 |
| 2016-06-10 | 196.32 |
| 2016-06-08 | 196.76 |
| 2016-06-07 | 196.32 |
| 2016-06-06 | 195.43 |
| 2016-06-03 | 194.10 |
| 2016-06-02 | 194.99 |
| 2016-06-01 | 194.99 |
| 2016-05-31 | 194.54 |
| 2016-05-30 | 191.88 |
| 2016-05-27 | 191.88 |
| 2016-05-26 | 192.32 |
| 2016-05-25 | 192.32 |
| 2016-05-24 | 190.10 |
| 2016-05-23 | 190.10 |
| 2016-05-20 | 190.99 |
| 2016-05-19 | 190.99 |
| 2016-05-18 | 190.10 |
| 2016-05-17 | 192.32 |
| 2016-05-16 | 192.76 |
| 2016-05-13 | 192.76 |
| 2016-05-12 | 192.76 |
| 2016-05-11 | 192.32 |
| 2016-05-10 | 192.32 |
| 2016-05-09 | 191.88 |
| 2016-05-06 | 191.88 |
| 2016-05-05 | 191.88 |
| 2016-05-04 | 193.21 |
| 2016-05-03 | 193.21 |
| 2016-04-29 | 193.21 |
| 2016-04-28 | 195.43 |
| 2016-04-27 | 191.88 |
| 2016-04-26 | 193.65 |
| 2016-04-25 | 193.21 |
| 2016-04-22 | 191.88 |
| 2016-04-21 | 191.88 |
| 2016-04-20 | 190.99 |
| 2016-04-19 | 190.99 |
| 2016-04-18 | 192.32 |
| 2016-04-15 | 193.21 |
| 2016-04-14 | 194.10 |
| 2016-04-13 | 193.65 |
| 2016-04-12 | 192.76 |
| 2016-04-11 | 192.76 |
| 2016-04-08 | 192.32 |
| 2016-04-07 | 193.21 |
| 2016-04-06 | 193.21 |
| 2016-04-05 | 193.21 |
| 2016-04-01 | 192.76 |
| 2016-03-31 | 196.76 |
| 2016-03-30 | 198.54 |
| 2016-03-29 | 196.41 |
| 2016-03-24 | 197.69 |
| 2016-03-23 | 198.54 |
| 2016-03-22 | 198.54 |
| 2016-03-21 | 198.97 |
| 2016-03-18 | 198.54 |
| 2016-03-17 | 194.28 |
| 2016-03-16 | 194.70 |
| 2016-03-15 | 197.26 |
| 2016-03-14 | 198.11 |
| 2016-03-11 | 193.42 |
| 2016-03-10 | 191.29 |
| 2016-03-09 | 185.75 |
| 2016-03-08 | 183.61 |
| 2016-03-07 | 183.61 |
| 2016-03-04 | 183.61 |
| 2016-03-03 | 180.63 |
| 2016-03-02 | 181.48 |
| 2016-03-01 | 173.38 |
| 2016-02-29 | 173.38 |
| 2016-02-26 | 176.79 |
| 2016-02-25 | 177.22 |
| 2016-02-24 | 175.51 |
| 2016-02-23 | 175.51 |
| 2016-02-22 | 175.51 |
| 2016-02-19 | 174.66 |
| 2016-02-18 | 172.95 |
| 2016-02-17 | 172.10 |
| 2016-02-16 | 172.95 |
| 2016-02-15 | 174.66 |
| 2016-02-12 | 174.66 |
| 2016-02-11 | 174.66 |
| 2016-02-05 | 174.66 |
| 2016-02-04 | 174.66 |
| 2016-02-03 | 174.66 |
| 2016-02-02 | 174.66 |
| 2016-02-01 | 174.66 |
| 2016-01-29 | 176.79 |
| 2016-01-28 | 174.66 |
| 2016-01-27 | 175.94 |
| 2016-01-26 | 175.08 |
| 2016-01-25 | 175.08 |
| 2016-01-22 | 175.08 |
| 2016-01-21 | 175.08 |
| 2016-01-20 | 180.20 |
| 2016-01-19 | 180.20 |
| 2016-01-18 | 179.35 |
| 2016-01-15 | 179.77 |
| 2016-01-14 | 179.77 |
| 2016-01-13 | 179.77 |
| 2016-01-12 | 179.35 |
| 2016-01-11 | 178.50 |
| 2016-01-08 | 185.75 |
| 2016-01-07 | 179.35 |
| 2016-01-06 | 181.48 |
| 2016-01-05 | 181.48 |
| 2016-01-04 | 181.48 |
| 2015-12-31 | 184.47 |
| 2015-12-30 | 185.32 |
| 2015-12-29 | 180.63 |
| 2015-12-28 | 179.77 |
| 2015-12-24 | 180.63 |
| 2015-12-23 | 180.20 |
| 2015-12-22 | 179.35 |
| 2015-12-21 | 179.35 |
| 2015-12-18 | 179.35 |
| 2015-12-17 | 179.35 |
| 2015-12-16 | 178.92 |
| 2015-12-15 | 178.50 |
| 2015-12-14 | 179.35 |
| 2015-12-11 | 180.20 |
| 2015-12-10 | 181.91 |
| 2015-12-09 | 182.76 |
| 2015-12-08 | 182.76 |
| 2015-12-07 | 184.89 |
| 2015-12-04 | 184.89 |
| 2015-12-03 | 184.89 |
| 2015-12-02 | 184.04 |
| 2015-12-01 | 183.61 |
| 2015-11-30 | 183.61 |
| 2015-11-27 | 183.61 |
| 2015-11-26 | 181.48 |
| 2015-11-25 | 177.22 |
| 2015-11-24 | 177.22 |
| 2015-11-23 | 177.64 |
| 2015-11-20 | 178.07 |
| 2015-11-19 | 177.64 |
| 2015-11-18 | 177.64 |
| 2015-11-17 | 177.64 |
| 2015-11-16 | 177.64 |
| 2015-11-13 | 177.64 |
| 2015-11-12 | 178.07 |
| 2015-11-11 | 175.08 |
| 2015-11-10 | 175.08 |
| 2015-11-09 | 177.22 |
| 2015-11-06 | 177.22 |
| 2015-11-05 | 180.63 |
| 2015-11-04 | 180.20 |
| 2015-11-03 | 179.35 |
| 2015-11-02 | 179.35 |
| 2015-10-30 | 177.64 |
| 2015-10-29 | 177.64 |
| 2015-10-28 | 177.64 |
| 2015-10-27 | 177.64 |
| 2015-10-26 | 177.22 |
| 2015-10-23 | 183.61 |
| 2015-10-22 | 191.72 |
| 2015-10-20 | 181.48 |
| 2015-10-19 | 181.48 |
| 2015-10-16 | 179.77 |
| 2015-10-15 | 178.07 |
| 2015-10-14 | 179.35 |
| 2015-10-13 | 179.35 |
| 2015-10-12 | 183.19 |
| 2015-10-09 | 183.19 |
| 2015-10-08 | 183.19 |
| 2015-10-07 | 183.19 |
| 2015-10-06 | 183.19 |
| 2015-10-05 | 190.01 |
| 2015-10-02 | 181.48 |
| 2015-09-30 | 181.48 |
| 2015-09-29 | 180.63 |
| 2015-09-25 | 177.22 |
| 2015-09-24 | 177.22 |
| 2015-09-23 | 177.22 |
| 2015-09-22 | 181.48 |
| 2015-09-21 | 181.48 |
| 2015-09-18 | 181.48 |
| 2015-09-17 | 181.48 |
| 2015-09-16 | 185.75 |
| 2015-09-15 | 187.88 |
| 2015-09-14 | 187.88 |
| 2015-09-11 | 180.63 |
| 2015-09-10 | 180.63 |
| 2015-09-09 | 183.61 |
| 2015-09-08 | 183.19 |
| 2015-09-07 | 177.64 |
| 2015-09-04 | 178.07 |
| 2015-09-02 | 177.22 |
| 2015-09-01 | 177.22 |
| 2015-08-31 | 178.50 |
| 2015-08-28 | 178.50 |
| 2015-08-27 | 178.50 |
| 2015-08-26 | 170.06 |
| 2015-08-25 | 170.06 |
| 2015-08-24 | 173.43 |
| 2015-08-21 | 178.50 |
| 2015-08-20 | 180.61 |
| 2015-08-19 | 181.87 |
| 2015-08-18 | 185.67 |
| 2015-08-17 | 181.87 |
| 2015-08-14 | 183.98 |
| 2015-08-13 | 184.82 |
| 2015-08-12 | 184.82 |
| 2015-08-11 | 182.71 |
| 2015-08-10 | 185.67 |
| 2015-08-07 | 184.82 |
| 2015-08-06 | 180.61 |
| 2015-08-05 | 182.71 |
| 2015-08-04 | 180.61 |
| 2015-08-03 | 180.61 |
| 2015-07-31 | 180.61 |
| 2015-07-30 | 180.61 |
| 2015-07-29 | 182.71 |
| 2015-07-28 | 182.29 |
| 2015-07-27 | 180.18 |
| 2015-07-24 | 184.40 |
| 2015-07-23 | 184.40 |
| 2015-07-22 | 184.40 |
| 2015-07-21 | 184.82 |
| 2015-07-20 | 183.98 |
| 2015-07-17 | 183.14 |
| 2015-07-16 | 180.61 |
| 2015-07-15 | 182.71 |
| 2015-07-14 | 186.93 |
| 2015-07-13 | 186.93 |
| 2015-07-10 | 184.82 |
| 2015-07-09 | 180.61 |
| 2015-07-08 | 172.17 |
| 2015-07-07 | 180.61 |
| 2015-07-06 | 182.71 |
| 2015-07-03 | 188.20 |
| 2015-07-02 | 189.47 |
| 2015-06-30 | 188.20 |
| 2015-06-29 | 189.04 |
| 2015-06-26 | 195.80 |
| 2015-06-25 | 196.22 |
| 2015-06-24 | 195.37 |
| 2015-06-23 | 197.91 |
| 2015-06-22 | 193.26 |
| 2015-06-19 | 193.26 |
| 2015-06-18 | 186.93 |
| 2015-06-17 | 190.31 |
| 2015-06-16 | 190.31 |
| 2015-06-15 | 192.42 |
| 2015-06-12 | 192.42 |
| 2015-06-11 | 189.89 |
| 2015-06-10 | 190.73 |
| 2015-06-09 | 191.15 |
| 2015-06-08 | 191.15 |
| 2015-06-05 | 193.26 |
| 2015-06-04 | 193.26 |
| 2015-06-03 | 193.69 |
| 2015-06-02 | 193.26 |
| 2015-06-01 | 193.26 |
| 2015-05-29 | 191.58 |
| 2015-05-28 | 191.15 |
| 2015-05-27 | 192.84 |
| 2015-05-26 | 194.11 |
| 2015-05-22 | 194.53 |
| 2015-05-21 | 194.11 |
| 2015-05-20 | 194.11 |
| 2015-05-19 | 194.11 |
| 2015-05-18 | 192.84 |
| 2015-05-15 | 194.95 |
| 2015-05-14 | 195.37 |
| 2015-05-13 | 194.53 |
| 2015-05-12 | 194.11 |
| 2015-05-11 | 195.37 |
| 2015-05-08 | 194.11 |
| 2015-05-07 | 192.00 |
| 2015-05-06 | 192.42 |
| 2015-05-05 | 193.69 |
| 2015-05-04 | 195.37 |
| 2015-04-30 | 198.75 |
| 2015-04-29 | 200.44 |
| 2015-04-28 | 197.17 |
| 2015-04-27 | 196.76 |
| 2015-04-24 | 193.91 |
| 2015-04-23 | 191.87 |
| 2015-04-22 | 192.68 |
| 2015-04-21 | 192.27 |
| 2015-04-20 | 191.87 |
| 2015-04-17 | 193.50 |
| 2015-04-16 | 193.09 |
| 2015-04-15 | 193.09 |
| 2015-04-14 | 191.46 |
| 2015-04-13 | 192.27 |
| 2015-04-10 | 189.82 |
| 2015-04-09 | 185.74 |
| 2015-04-08 | 185.33 |
| 2015-04-02 | 184.11 |
| 2015-04-01 | 184.11 |
| 2015-03-31 | 184.93 |
| 2015-03-30 | 185.33 |
| 2015-03-27 | 184.93 |
| 2015-03-26 | 184.93 |
| 2015-03-25 | 185.33 |
| 2015-03-24 | 185.33 |
| 2015-03-23 | 184.93 |
| 2015-03-20 | 185.33 |
| 2015-03-19 | 185.74 |
| 2015-03-18 | 185.33 |
| 2015-03-17 | 185.33 |
| 2015-03-16 | 185.74 |
| 2015-03-13 | 185.74 |
| 2015-03-12 | 186.15 |
| 2015-03-11 | 186.56 |
| 2015-03-10 | 184.93 |
| 2015-03-09 | 186.15 |
| 2015-03-06 | 185.74 |
| 2015-03-05 | 185.74 |
| 2015-03-04 | 185.74 |
| 2015-03-03 | 185.74 |
| 2015-03-02 | 185.74 |
| 2015-02-27 | 184.52 |
| 2015-02-26 | 184.52 |
| 2015-02-25 | 182.88 |
| 2015-02-24 | 182.88 |
| 2015-02-23 | 186.97 |
| 2015-02-18 | 187.78 |
| 2015-02-17 | 187.78 |
| 2015-02-16 | 187.78 |
| 2015-02-13 | 190.23 |
| 2015-02-12 | 190.23 |
| 2015-02-11 | 190.23 |
| 2015-02-10 | 191.05 |
| 2015-02-09 | 191.05 |
| 2015-02-06 | 187.37 |
| 2015-02-05 | 187.78 |
| 2015-02-04 | 189.82 |
| 2015-02-03 | 189.82 |
| 2015-02-02 | 189.82 |
| 2015-01-30 | 189.01 |
| 2015-01-29 | 189.01 |
| 2015-01-28 | 189.42 |
| 2015-01-27 | 189.42 |
| 2015-01-26 | 185.33 |
| 2015-01-23 | 186.15 |
| 2015-01-22 | 185.74 |
| 2015-01-21 | 187.37 |
| 2015-01-20 | 187.78 |
| 2015-01-19 | 187.78 |
| 2015-01-16 | 187.78 |
| 2015-01-15 | 187.78 |
| 2015-01-14 | 187.78 |
| 2015-01-13 | 188.19 |
| 2015-01-12 | 186.56 |
| 2015-01-09 | 185.33 |
| 2015-01-08 | 185.33 |
| 2015-01-07 | 185.33 |
| 2015-01-06 | 185.74 |
| 2015-01-05 | 185.74 |
| 2015-01-02 | 187.78 |
| 2014-12-31 | 187.78 |
| 2014-12-30 | 187.78 |
| 2014-12-29 | 189.42 |
| 2014-12-24 | 183.70 |
| 2014-12-23 | 183.70 |
| 2014-12-22 | 185.74 |
| 2014-12-19 | 183.70 |
| 2014-12-18 | 183.70 |
| 2014-12-17 | 183.70 |
| 2014-12-16 | 183.70 |
| 2014-12-15 | 183.70 |
| 2014-12-12 | 181.66 |
| 2014-12-11 | 181.66 |
| 2014-12-10 | 180.44 |
| 2014-12-09 | 180.84 |
| 2014-12-08 | 182.48 |
| 2014-12-05 | 183.70 |
| 2014-12-04 | 183.70 |
| 2014-12-03 | 183.29 |
| 2014-12-02 | 182.48 |
| 2014-12-01 | 178.39 |
| 2014-11-28 | 181.25 |
| 2014-11-27 | 181.66 |
| 2014-11-26 | 182.07 |
| 2014-11-25 | 181.66 |
| 2014-11-24 | 181.66 |
| 2014-11-21 | 180.03 |
| 2014-11-20 | 178.80 |
| 2014-11-19 | 180.03 |
| 2014-11-18 | 180.84 |
| 2014-11-17 | 181.25 |
| 2014-11-14 | 182.48 |
| 2014-11-13 | 182.48 |
| 2014-11-12 | 181.66 |
| 2014-11-11 | 180.03 |
| 2014-11-10 | 185.74 |
| 2014-11-07 | 185.74 |
| 2014-11-06 | 185.74 |
| 2014-11-05 | 185.74 |
| 2014-11-04 | 185.74 |
| 2014-11-03 | 185.74 |
| 2014-10-31 | 187.78 |
| 2014-10-30 | 186.97 |
| 2014-10-29 | 187.78 |
| 2014-10-28 | 185.74 |
| 2014-10-27 | 184.52 |
| 2014-10-24 | 184.52 |
| 2014-10-23 | 185.74 |
| 2014-10-22 | 185.74 |
| 2014-10-21 | 185.74 |
| 2014-10-20 | 189.42 |
| 2014-10-17 | 183.29 |
| 2014-10-16 | 183.29 |
| 2014-10-15 | 183.29 |
| 2014-10-14 | 183.29 |
| 2014-10-13 | 183.29 |
| 2014-10-10 | 183.29 |
| 2014-10-09 | 185.74 |
| 2014-10-08 | 185.74 |
| 2014-10-07 | 185.74 |
| 2014-10-06 | 183.70 |
| 2014-10-03 | 183.70 |
| 2014-09-30 | 183.70 |
| 2014-09-29 | 189.82 |
| 2014-09-26 | 191.87 |
| 2014-09-25 | 191.87 |
| 2014-09-24 | 189.82 |
| 2014-09-23 | 191.05 |
| 2014-09-22 | 185.74 |
| 2014-09-19 | 189.42 |
| 2014-09-18 | 187.37 |
| 2014-09-17 | 189.42 |
| 2014-09-16 | 187.37 |
| 2014-09-15 | 184.52 |
| 2014-09-12 | 184.52 |
| 2014-09-11 | 184.52 |
| 2014-09-10 | 183.70 |
| 2014-09-08 | 183.30 |
| 2014-09-05 | 183.30 |
| 2014-09-04 | 183.30 |
| 2014-09-03 | 183.30 |
| 2014-09-02 | 181.27 |
| 2014-09-01 | 181.27 |
| 2014-08-29 | 181.27 |
| 2014-08-28 | 179.25 |
| 2014-08-27 | 180.87 |
| 2014-08-26 | 180.87 |
| 2014-08-25 | 180.87 |
| 2014-08-22 | 181.27 |
| 2014-08-21 | 178.84 |
| 2014-08-20 | 180.87 |
| 2014-08-19 | 180.87 |
| 2014-08-18 | 181.68 |
| 2014-08-15 | 182.49 |
| 2014-08-14 | 178.84 |
| 2014-08-13 | 178.44 |
| 2014-08-12 | 177.23 |
| 2014-08-11 | 180.06 |
| 2014-08-08 | 179.25 |
| 2014-08-07 | 182.89 |
| 2014-08-06 | 183.30 |
| 2014-08-05 | 183.70 |
| 2014-08-04 | 183.70 |
| 2014-08-01 | 182.89 |
| 2014-07-31 | 186.13 |
| 2014-07-30 | 186.53 |
| 2014-07-29 | 184.11 |
| 2014-07-28 | 179.25 |
| 2014-07-25 | 179.25 |
| 2014-07-24 | 182.89 |
| 2014-07-23 | 179.25 |
| 2014-07-22 | 180.46 |
| 2014-07-21 | 179.25 |
| 2014-07-18 | 179.25 |
| 2014-07-17 | 177.23 |
| 2014-07-16 | 173.58 |
| 2014-07-15 | 171.15 |
| 2014-07-14 | 167.51 |
| 2014-07-11 | 171.15 |
| 2014-07-10 | 169.13 |
| 2014-07-09 | 169.13 |
| 2014-07-08 | 168.32 |
| 2014-07-07 | 165.89 |
| 2014-07-04 | 165.89 |
| 2014-07-03 | 165.89 |
| 2014-07-02 | 165.08 |
| 2014-06-30 | 163.06 |
| 2014-06-27 | 166.30 |
| 2014-06-26 | 166.30 |
| 2014-06-25 | 167.11 |
| 2014-06-24 | 166.30 |
| 2014-06-23 | 166.30 |
| 2014-06-20 | 160.23 |
| 2014-06-19 | 163.06 |
| 2014-06-18 | 165.89 |
| 2014-06-17 | 165.89 |
| 2014-06-16 | 165.89 |
| 2014-06-13 | 165.89 |
| 2014-06-12 | 165.49 |
| 2014-06-11 | 165.49 |
| 2014-06-10 | 165.49 |
| 2014-06-09 | 164.68 |
| 2014-06-06 | 167.11 |
| 2014-06-05 | 167.11 |
| 2014-06-04 | 167.11 |
| 2014-06-03 | 169.13 |
| 2014-05-30 | 167.11 |
| 2014-05-29 | 167.92 |
| 2014-05-28 | 167.92 |
| 2014-05-27 | 168.32 |
| 2014-05-26 | 168.32 |
| 2014-05-23 | 170.35 |
| 2014-05-22 | 169.94 |
| 2014-05-21 | 170.75 |
| 2014-05-20 | 170.75 |
| 2014-05-19 | 172.37 |
| 2014-05-16 | 168.73 |
| 2014-05-15 | 172.77 |
| 2014-05-14 | 173.18 |
| 2014-05-13 | 164.27 |
| 2014-05-12 | 163.49 |
| 2014-05-09 | 164.67 |
| 2014-05-08 | 164.67 |
| 2014-05-07 | 164.67 |
| 2014-05-05 | 164.67 |
| 2014-05-02 | 165.06 |
| 2014-04-30 | 165.06 |
| 2014-04-29 | 165.06 |
| 2014-04-28 | 161.93 |
| 2014-04-25 | 163.10 |
| 2014-04-24 | 163.88 |
| 2014-04-23 | 167.79 |
| 2014-04-22 | 167.79 |
| 2014-04-17 | 167.40 |
| 2014-04-16 | 167.40 |
| 2014-04-15 | 165.45 |
| 2014-04-14 | 163.88 |
| 2014-04-11 | 162.32 |
| 2014-04-10 | 162.32 |
| 2014-04-09 | 161.54 |
| 2014-04-08 | 164.67 |
| 2014-04-07 | 159.98 |
| 2014-04-04 | 165.45 |
| 2014-04-03 | 164.67 |
| 2014-04-02 | 169.35 |
| 2014-04-01 | 170.91 |
| 2014-03-31 | 160.37 |
| 2014-03-28 | 160.37 |
| 2014-03-27 | 157.64 |
| 2014-03-26 | 157.64 |
| 2014-03-25 | 157.64 |
| 2014-03-24 | 160.76 |
| 2014-03-21 | 153.74 |
| 2014-03-20 | 157.64 |
| 2014-03-19 | 158.42 |
| 2014-03-18 | 159.59 |
| 2014-03-17 | 161.93 |
| 2014-03-14 | 163.49 |
| 2014-03-13 | 165.45 |
| 2014-03-12 | 169.35 |
| 2014-03-11 | 172.86 |
| 2014-03-10 | 172.86 |
| 2014-03-07 | 173.25 |
| 2014-03-06 | 173.64 |
| 2014-03-05 | 173.25 |
| 2014-03-04 | 173.25 |
| 2014-03-03 | 173.25 |
| 2014-02-28 | 173.25 |
| 2014-02-27 | 173.25 |
| 2014-02-26 | 173.25 |
| 2014-02-25 | 170.13 |
| 2014-02-24 | 170.91 |
| 2014-02-21 | 173.25 |
| 2014-02-20 | 172.47 |
| 2014-02-19 | 174.03 |
| 2014-02-18 | 174.42 |
| 2014-02-17 | 172.86 |
| 2014-02-14 | 174.81 |
| 2014-02-13 | 174.03 |
| 2014-02-12 | 177.16 |
| 2014-02-11 | 171.30 |
| 2014-02-10 | 168.96 |
| 2014-02-07 | 169.35 |
| 2014-02-06 | 166.62 |
| 2014-02-05 | 163.49 |
| 2014-02-04 | 164.67 |
| 2014-01-30 | 165.84 |
| 2014-01-29 | 165.45 |
| 2014-01-28 | 170.52 |
| 2014-01-27 | 164.67 |
| 2014-01-24 | 170.91 |
| 2014-01-23 | 173.64 |
| 2014-01-22 | 175.21 |
| 2014-01-21 | 174.42 |
| 2014-01-20 | 174.81 |
| 2014-01-17 | 169.35 |
| 2014-01-16 | 169.35 |
| 2014-01-15 | 167.01 |
| 2014-01-14 | 167.01 |
| 2014-01-13 | 163.49 |
| 2014-01-10 | 163.10 |
| 2014-01-09 | 163.10 |
| 2014-01-08 | 164.67 |
| 2014-01-07 | 164.27 |
| 2014-01-06 | 164.27 |
| 2014-01-03 | 169.35 |
| 2014-01-02 | 171.30 |
| 2013-12-31 | 171.30 |
| 2013-12-30 | 171.30 |
| 2013-12-27 | 172.08 |
| 2013-12-24 | 172.08 |
| 2013-12-23 | 170.13 |
| 2013-12-20 | 168.96 |
| 2013-12-19 | 171.30 |
| 2013-12-18 | 175.21 |
| 2013-12-17 | 177.16 |
| 2013-12-16 | 174.03 |
| 2013-12-13 | 172.86 |
| 2013-12-12 | 172.86 |
| 2013-12-11 | 173.64 |
| 2013-12-10 | 176.38 |
| 2013-12-09 | 177.94 |
| 2013-12-06 | 175.99 |
| 2013-12-05 | 174.81 |
| 2013-12-04 | 175.60 |
| 2013-12-03 | 177.16 |
| 2013-12-02 | 179.50 |
| 2013-11-29 | 182.62 |
| 2013-11-28 | 183.79 |
| 2013-11-27 | 183.79 |
| 2013-11-26 | 183.01 |
| 2013-11-25 | 181.45 |
| 2013-11-22 | 182.23 |
| 2013-11-21 | 179.89 |
| 2013-11-20 | 184.96 |
| 2013-11-19 | 183.79 |
| 2013-11-18 | 183.40 |
| 2013-11-15 | 186.53 |
| 2013-11-14 | 183.40 |
| 2013-11-13 | 188.48 |
| 2013-11-12 | 188.48 |
| 2013-11-11 | 189.26 |
| 2013-11-08 | 185.74 |
| 2013-11-07 | 179.89 |
| 2013-11-06 | 172.86 |
| 2013-11-05 | 175.21 |
| 2013-11-04 | 177.16 |
| 2013-11-01 | 179.11 |
| 2013-10-31 | 179.11 |
| 2013-10-30 | 177.94 |
| 2013-10-29 | 177.55 |
| 2013-10-28 | 180.67 |
| 2013-10-25 | 180.67 |
| 2013-10-24 | 180.67 |
| 2013-10-23 | 180.28 |
| 2013-10-22 | 180.28 |
| 2013-10-21 | 178.72 |
| 2013-10-18 | 177.16 |
| 2013-10-17 | 176.38 |
| 2013-10-16 | 175.21 |
| 2013-10-15 | 175.21 |
| 2013-10-11 | 175.60 |
| 2013-10-10 | 175.21 |
| 2013-10-09 | 175.21 |
| 2013-10-08 | 174.03 |
| 2013-10-07 | 176.77 |
| 2013-10-04 | 177.94 |
| 2013-10-03 | 177.16 |
| 2013-10-02 | 174.81 |
| 2013-09-30 | 176.38 |
| 2013-09-27 | 176.38 |
| 2013-09-26 | 176.38 |
| 2013-09-25 | 177.16 |
| 2013-09-24 | 177.94 |
| 2013-09-23 | 175.21 |
| 2013-09-19 | 177.16 |
| 2013-09-18 | 174.03 |
| 2013-09-17 | 176.77 |
| 2013-09-16 | 175.99 |
| 2013-09-13 | 175.99 |
| 2013-09-12 | 173.25 |
| 2013-09-11 | 173.64 |
| 2013-09-10 | 173.25 |
| 2013-09-09 | 173.25 |
| 2013-09-06 | 175.16 |
| 2013-09-05 | 175.16 |
| 2013-09-04 | 176.69 |
| 2013-09-03 | 178.99 |
| 2013-09-02 | 175.16 |
| 2013-08-30 | 175.16 |
| 2013-08-29 | 173.25 |
| 2013-08-28 | 169.81 |
| 2013-08-27 | 173.64 |
| 2013-08-26 | 175.16 |
| 2013-08-23 | 175.16 |
| 2013-08-22 | 173.64 |
| 2013-08-21 | 173.25 |
| 2013-08-20 | 173.25 |
| 2013-08-19 | 177.07 |
| 2013-08-16 | 185.86 |
| 2013-08-15 | 180.90 |
| 2013-08-13 | 182.81 |
| 2013-08-12 | 180.90 |
| 2013-08-09 | 175.93 |
| 2013-08-08 | 175.93 |
| 2013-08-07 | 175.93 |
| 2013-08-06 | 174.02 |
| 2013-08-05 | 175.55 |
| 2013-08-02 | 175.16 |
| 2013-08-01 | 170.20 |
| 2013-07-31 | 169.05 |
| 2013-07-30 | 167.52 |
| 2013-07-29 | 170.58 |
| 2013-07-26 | 171.34 |
| 2013-07-25 | 171.34 |
| 2013-07-24 | 171.34 |
| 2013-07-23 | 171.72 |
| 2013-07-22 | 169.43 |
| 2013-07-19 | 171.34 |
| 2013-07-18 | 171.34 |
| 2013-07-17 | 176.31 |
| 2013-07-16 | 176.69 |
| 2013-07-15 | 170.96 |
| 2013-07-12 | 170.96 |
| 2013-07-11 | 170.96 |
| 2013-07-10 | 170.96 |
| 2013-07-09 | 171.34 |
| 2013-07-08 | 171.34 |
| 2013-07-05 | 171.34 |
| 2013-07-04 | 169.43 |
| 2013-07-03 | 167.52 |
| 2013-07-02 | 177.07 |
| 2013-06-28 | 177.07 |
| 2013-06-27 | 175.16 |
| 2013-06-26 | 175.16 |
| 2013-06-25 | 167.52 |
| 2013-06-24 | 164.08 |
| 2013-06-21 | 173.64 |
| 2013-06-20 | 178.22 |
| 2013-06-19 | 180.13 |
| 2013-06-18 | 180.13 |
| 2013-06-17 | 180.13 |
| 2013-06-14 | 171.34 |
| 2013-06-13 | 175.16 |
| 2013-06-11 | 182.04 |
| 2013-06-10 | 183.95 |
| 2013-06-07 | 182.81 |
| 2013-06-06 | 183.95 |
| 2013-06-05 | 190.07 |
| 2013-06-04 | 192.74 |
| 2013-06-03 | 192.74 |
| 2013-05-31 | 192.74 |
| 2013-05-30 | 197.33 |
| 2013-05-29 | 197.71 |
| 2013-05-28 | 197.71 |
| 2013-05-27 | 196.57 |
| 2013-05-24 | 203.44 |
| 2013-05-23 | 203.83 |
| 2013-05-22 | 204.97 |
| 2013-05-21 | 201.92 |
| 2013-05-20 | 205.74 |
| 2013-05-16 | 204.97 |
| 2013-05-15 | 208.41 |
| 2013-05-14 | 205.36 |
| 2013-05-13 | 198.68 |
| 2013-05-10 | 203.87 |
| 2013-05-09 | 203.50 |
| 2013-05-08 | 204.24 |
| 2013-05-07 | 203.87 |
| 2013-05-06 | 196.82 |
| 2013-05-03 | 192.00 |
| 2013-05-02 | 193.48 |
| 2013-04-30 | 193.48 |
| 2013-04-29 | 193.11 |
| 2013-04-26 | 192.00 |
| 2013-04-25 | 192.37 |
| 2013-04-24 | 193.48 |
| 2013-04-23 | 194.60 |
| 2013-04-22 | 196.45 |
| 2013-04-19 | 195.71 |
| 2013-04-18 | 192.00 |
| 2013-04-17 | 194.97 |
| 2013-04-16 | 194.97 |
| 2013-04-15 | 196.82 |
| 2013-04-12 | 196.45 |
| 2013-04-11 | 191.26 |
| 2013-04-10 | 187.55 |
| 2013-04-09 | 188.29 |
| 2013-04-08 | 184.21 |
| 2013-04-05 | 187.55 |
| 2013-04-03 | 193.11 |
| 2013-04-02 | 193.11 |
| 2013-03-28 | 191.26 |
| 2013-03-27 | 193.11 |
| 2013-03-26 | 194.97 |
| 2013-03-25 | 196.82 |
| 2013-03-22 | 197.19 |
| 2013-03-21 | 198.68 |
| 2013-03-20 | 194.97 |
| 2013-03-19 | 189.40 |
| 2013-03-18 | 192.74 |
| 2013-03-15 | 193.48 |
| 2013-03-14 | 194.22 |
| 2013-03-13 | 194.97 |
| 2013-03-12 | 195.34 |
| 2013-03-11 | 186.06 |
| 2013-03-08 | 183.47 |
| 2013-03-07 | 180.87 |
| 2013-03-06 | 178.27 |
| 2013-03-05 | 179.75 |
| 2013-03-04 | 179.75 |
| 2013-03-01 | 178.27 |
| 2013-02-28 | 174.19 |
| 2013-02-27 | 169.00 |
| 2013-02-26 | 167.88 |
| 2013-02-25 | 169.00 |
| 2013-02-22 | 176.42 |
| 2013-02-21 | 176.42 |
| 2013-02-20 | 178.64 |
| 2013-02-19 | 177.90 |
| 2013-02-18 | 180.13 |
| 2013-02-15 | 181.24 |
| 2013-02-14 | 178.27 |
| 2013-02-08 | 178.27 |
| 2013-02-07 | 181.24 |
| 2013-02-06 | 176.42 |
| 2013-02-05 | 178.27 |
| 2013-02-04 | 180.87 |
| 2013-02-01 | 177.90 |
| 2013-01-31 | 166.77 |
| 2013-01-30 | 161.20 |
| 2013-01-29 | 158.61 |
| 2013-01-28 | 156.01 |
| 2013-01-25 | 156.01 |
| 2013-01-24 | 157.12 |
| 2013-01-23 | 150.81 |
| 2013-01-22 | 150.44 |
| 2013-01-21 | 151.19 |
| 2013-01-18 | 152.67 |
| 2013-01-17 | 148.59 |
| 2013-01-16 | 150.44 |
| 2013-01-15 | 148.59 |
| 2013-01-14 | 150.44 |
| 2013-01-11 | 151.93 |
| 2013-01-10 | 152.67 |
| 2013-01-09 | 144.14 |
| 2013-01-08 | 143.02 |
| 2013-01-07 | 141.91 |
| 2013-01-04 | 139.31 |
| 2013-01-03 | 138.94 |
| 2013-01-02 | 137.46 |
| 2012-12-31 | 139.31 |
| 2012-12-28 | 136.72 |
| 2012-12-27 | 139.31 |
| 2012-12-24 | 139.31 |
| 2012-12-21 | 137.46 |
| 2012-12-20 | 140.05 |
| 2012-12-19 | 140.80 |
| 2012-12-18 | 141.17 |
| 2012-12-17 | 142.65 |
| 2012-12-14 | 144.14 |
| 2012-12-13 | 143.02 |
| 2012-12-12 | 139.31 |
| 2012-12-11 | 137.83 |
| 2012-12-10 | 137.83 |
| 2012-12-07 | 137.83 |
| 2012-12-06 | 136.72 |
| 2012-12-05 | 135.97 |
| 2012-12-04 | 132.26 |
| 2012-12-03 | 134.49 |
| 2012-11-30 | 131.89 |
| 2012-11-29 | 128.18 |
| 2012-11-28 | 126.70 |
| 2012-11-27 | 123.73 |
| 2012-11-26 | 120.76 |
| 2012-11-23 | 122.25 |
| 2012-11-22 | 115.94 |
| 2012-11-21 | 120.39 |
| 2012-11-20 | 120.39 |
| 2012-11-19 | 115.20 |
| 2012-11-16 | 120.39 |
| 2012-11-15 | 120.39 |
| 2012-11-14 | 119.65 |
| 2012-11-13 | 118.91 |
| 2012-11-12 | 120.39 |
| 2012-11-09 | 118.16 |
| 2012-11-08 | 116.68 |
| 2012-11-07 | 117.05 |
| 2012-11-06 | 117.05 |
| 2012-11-05 | 118.91 |
| 2012-11-02 | 118.91 |
| 2012-11-01 | 118.91 |
| 2012-10-31 | 118.91 |
| 2012-10-30 | 117.05 |
| 2012-10-29 | 116.68 |
| 2012-10-26 | 120.39 |
| 2012-10-25 | 120.39 |
| 2012-10-24 | 122.25 |
| 2012-10-22 | 122.62 |
| 2012-10-19 | 122.25 |
| 2012-10-18 | 115.20 |
| 2012-10-17 | 120.02 |
| 2012-10-16 | 120.76 |
| 2012-10-15 | 117.79 |
| 2012-10-12 | 117.05 |
| 2012-10-11 | 117.05 |
| 2012-10-10 | 114.08 |
| 2012-10-09 | 112.60 |
| 2012-10-08 | 111.11 |
| 2012-10-05 | 108.89 |
| 2012-10-04 | 111.11 |
| 2012-10-03 | 107.03 |
| 2012-09-28 | 107.40 |
| 2012-09-27 | 107.03 |
| 2012-09-26 | 107.03 |
| 2012-09-25 | 105.55 |
| 2012-09-24 | 105.92 |
| 2012-09-21 | 105.18 |
| 2012-09-20 | 103.69 |
| 2012-09-19 | 105.18 |
| 2012-09-18 | 102.21 |
| 2012-09-17 | 101.47 |
| 2012-09-14 | 102.95 |
| 2012-09-13 | 101.84 |
| 2012-09-12 | 99.71 |
| 2012-09-11 | 98.64 |
| 2012-09-10 | 99.35 |
| 2012-09-07 | 96.86 |
| 2012-09-06 | 95.44 |
| 2012-09-05 | 96.86 |
| 2012-09-04 | 97.22 |
| 2012-09-03 | 96.51 |
| 2012-08-31 | 92.96 |
| 2012-08-30 | 90.82 |
| 2012-08-29 | 92.96 |
| 2012-08-28 | 92.96 |
| 2012-08-27 | 92.96 |
| 2012-08-24 | 92.96 |
| 2012-08-23 | 92.96 |
| 2012-08-22 | 93.67 |
| 2012-08-21 | 92.96 |
| 2012-08-20 | 94.73 |
| 2012-08-17 | 93.31 |
| 2012-08-16 | 93.67 |
| 2012-08-15 | 75.01 |
| 2012-08-14 | 75.01 |
| 2012-08-13 | 74.83 |
| 2012-08-10 | 67.01 |
| 2012-08-09 | 64.88 |
| 2012-08-08 | 67.90 |
| 2012-08-07 | 67.90 |
| 2012-08-06 | 67.90 |
| 2012-08-03 | 66.84 |
| 2012-08-02 | 66.84 |
| 2012-08-01 | 66.84 |
| 2012-07-31 | 67.01 |
| 2012-07-30 | 67.01 |
| 2012-07-27 | 66.13 |
| 2012-07-26 | 66.13 |
| 2012-07-25 | 66.13 |
| 2012-07-24 | 65.24 |
| 2012-07-23 | 67.01 |
| 2012-07-20 | 67.01 |
| 2012-07-19 | 67.01 |
| 2012-07-18 | 68.44 |
| 2012-07-17 | 66.84 |
| 2012-07-16 | 70.57 |
| 2012-07-13 | 67.01 |
| 2012-07-12 | 66.84 |
| 2012-07-11 | 68.79 |
| 2012-07-10 | 68.79 |
| 2012-07-09 | 67.37 |
| 2012-07-06 | 67.37 |
| 2012-07-05 | 66.84 |
| 2012-07-04 | 65.42 |
| 2012-07-03 | 68.79 |
| 2012-06-29 | 75.01 |
| 2012-06-28 | 71.46 |
| 2012-06-27 | 67.01 |
| 2012-06-26 | 67.01 |
| 2012-06-25 | 65.24 |
| 2012-06-22 | 65.24 |
| 2012-06-21 | 65.24 |
| 2012-06-20 | 65.24 |
| 2012-06-19 | 65.24 |
| 2012-06-18 | 65.24 |
| 2012-06-15 | 65.24 |
| 2012-06-14 | 65.24 |
| 2012-06-13 | 65.24 |
| 2012-06-12 | 65.24 |
| 2012-06-11 | 65.24 |
| 2012-06-08 | 65.24 |
| 2012-06-07 | 65.24 |
| 2012-06-06 | 65.24 |
| 2012-06-05 | 67.01 |
| 2012-06-04 | 67.01 |
| 2012-06-01 | 67.01 |
| 2012-05-31 | 66.66 |
| 2012-05-30 | 66.13 |
| 2012-05-29 | 66.13 |
| 2012-05-28 | 66.13 |
| 2012-05-25 | 66.13 |
| 2012-05-24 | 64.53 |
| 2012-05-23 | 62.93 |
| 2012-05-22 | 62.93 |
| 2012-05-21 | 62.93 |
| 2012-05-18 | 64.35 |
| 2012-05-17 | 65.24 |
| 2012-05-16 | 62.93 |
| 2012-05-15 | 62.93 |
| 2012-05-14 | 62.93 |
| 2012-05-11 | 64.67 |
| 2012-05-10 | 64.67 |
| 2012-05-09 | 64.67 |
| 2012-05-08 | 67.28 |
| 2012-05-07 | 67.28 |
| 2012-05-04 | 69.03 |
| 2012-05-03 | 69.03 |
| 2012-05-02 | 69.03 |
| 2012-04-30 | 65.54 |
| 2012-04-27 | 65.54 |
| 2012-04-26 | 63.80 |
| 2012-04-25 | 63.63 |
| 2012-04-24 | 63.80 |
| 2012-04-23 | 61.01 |
| 2012-04-20 | 61.19 |
| 2012-04-19 | 62.06 |
| 2012-04-18 | 62.06 |
| 2012-04-17 | 61.19 |
| 2012-04-16 | 61.19 |
| 2012-04-13 | 60.66 |
| 2012-04-12 | 62.06 |
| 2012-04-11 | 62.06 |
| 2012-04-10 | 58.92 |
| 2012-04-05 | 58.92 |
| 2012-04-03 | 61.71 |
| 2012-04-02 | 60.66 |
| 2012-03-30 | 61.19 |
| 2012-03-29 | 58.92 |
| 2012-03-28 | 58.05 |
| 2012-03-27 | 65.54 |
| 2012-03-26 | 67.28 |
| 2012-03-23 | 69.03 |
| 2012-03-22 | 72.51 |
| 2012-03-21 | 72.51 |
| 2012-03-20 | 72.51 |
| 2012-03-19 | 72.86 |
| 2012-03-16 | 72.86 |
| 2012-03-15 | 72.16 |
| 2012-03-14 | 72.86 |
| 2012-03-13 | 72.86 |
| 2012-03-12 | 72.16 |
| 2012-03-09 | 72.69 |
| 2012-03-08 | 68.16 |
| 2012-03-07 | 67.28 |
| 2012-03-06 | 67.28 |
| 2012-03-05 | 72.16 |
| 2012-03-02 | 67.46 |
| 2012-03-01 | 67.28 |
| 2012-02-29 | 72.51 |
| 2012-02-28 | 71.64 |
| 2012-02-27 | 71.64 |
| 2012-02-24 | 71.64 |
| 2012-02-23 | 72.51 |
| 2012-02-22 | 71.64 |
| 2012-02-21 | 72.34 |
| 2012-02-20 | 72.34 |
| 2012-02-17 | 70.77 |
| 2012-02-16 | 69.03 |
| 2012-02-15 | 70.42 |
| 2012-02-14 | 63.80 |
| 2012-02-13 | 62.06 |
| 2012-02-10 | 62.93 |
| 2012-02-09 | 62.41 |
| 2012-02-08 | 61.01 |
| 2012-02-07 | 61.01 |
| 2012-02-06 | 61.01 |
| 2012-02-03 | 64.67 |
| 2012-02-02 | 60.31 |
| 2012-02-01 | 70.77 |
| 2012-01-31 | 70.77 |
| 2012-01-30 | 66.59 |
| 2012-01-27 | 66.59 |
| 2012-01-26 | 66.59 |
| 2012-01-20 | 66.59 |
| 2012-01-19 | 70.77 |
| 2012-01-18 | 69.03 |
| 2012-01-17 | 65.54 |
| 2012-01-16 | 60.31 |
| 2012-01-13 | 60.31 |
| 2012-01-12 | 56.83 |
| 2012-01-11 | 56.83 |
| 2012-01-10 | 54.39 |
| 2012-01-09 | 56.83 |
| 2012-01-06 | 56.83 |
| 2012-01-05 | 56.83 |
| 2012-01-04 | 56.83 |
| 2012-01-03 | 56.83 |
| 2011-12-30 | 56.83 |
| 2011-12-29 | 56.83 |
| 2011-12-28 | 54.74 |
| 2011-12-23 | 54.74 |
| 2011-12-22 | 53.34 |
| 2011-12-21 | 53.34 |
| 2011-12-20 | 53.34 |
| 2011-12-19 | 53.34 |
| 2011-12-16 | 53.34 |
| 2011-12-15 | 53.34 |
| 2011-12-14 | 56.83 |
| 2011-12-13 | 56.83 |
| 2011-12-12 | 56.83 |
| 2011-12-09 | 58.57 |
| 2011-12-08 | 58.57 |
| 2011-12-07 | 56.83 |
| 2011-12-06 | 56.83 |
| 2011-12-05 | 56.83 |
| 2011-12-02 | 56.83 |
| 2011-12-01 | 60.31 |
| 2011-11-30 | 53.34 |
| 2011-11-29 | 51.60 |
| 2011-11-28 | 51.60 |
| 2011-11-25 | 51.60 |
| 2011-11-24 | 51.60 |
| 2011-11-23 | 51.60 |
| 2011-11-22 | 51.60 |
| 2011-11-21 | 51.60 |
| 2011-11-18 | 54.39 |
| 2011-11-17 | 56.48 |
| 2011-11-16 | 53.34 |
| 2011-11-15 | 54.22 |
| 2011-11-14 | 54.22 |
| 2011-11-11 | 54.22 |
| 2011-11-10 | 56.83 |
| 2011-11-09 | 56.83 |
| 2011-11-08 | 53.34 |
| 2011-11-07 | 53.34 |
| 2011-11-04 | 51.60 |
| 2011-11-03 | 54.74 |
| 2011-11-02 | 54.74 |
| 2011-11-01 | 55.09 |
| 2011-10-31 | 56.83 |
| 2011-10-28 | 56.83 |
| 2011-10-27 | 56.83 |
| 2011-10-26 | 48.12 |
| 2011-10-25 | 48.12 |
| 2011-10-24 | 48.12 |
| 2011-10-21 | 47.77 |
| 2011-10-20 | 47.77 |
| 2011-10-19 | 47.77 |
| 2011-10-18 | 47.77 |
| 2011-10-17 | 47.77 |
| 2011-10-14 | 47.77 |
| 2011-10-13 | 47.77 |
| 2011-10-12 | 44.46 |
| 2011-10-11 | 44.46 |
| 2011-10-10 | 41.15 |
| 2011-10-07 | 42.89 |
| 2011-10-06 | 39.40 |
| 2011-10-04 | 39.40 |
| 2011-10-03 | 39.40 |
| 2011-09-30 | 39.40 |
| 2011-09-28 | 42.89 |
| 2011-09-27 | 45.50 |
| 2011-09-26 | 44.63 |
| 2011-09-23 | 48.99 |
| 2011-09-22 | 49.86 |
| 2011-09-21 | 56.65 |
| 2011-09-20 | 56.83 |
| 2011-09-19 | 56.83 |
| 2011-09-16 | 56.83 |
| 2011-09-15 | 55.78 |
| 2011-09-14 | 55.78 |
| 2011-09-12 | 60.98 |
| 2011-09-09 | 64.44 |
| 2011-09-08 | 64.44 |
| 2011-09-07 | 64.44 |
| 2011-09-06 | 65.30 |
| 2011-09-05 | 65.30 |
| 2011-09-02 | 66.17 |
| 2011-09-01 | 67.03 |
| 2011-08-31 | 67.03 |
| 2011-08-30 | 67.03 |
| 2011-08-29 | 67.03 |
| 2011-08-26 | 65.30 |
| 2011-08-25 | 69.63 |
| 2011-08-24 | 69.63 |
| 2011-08-23 | 69.63 |
| 2011-08-22 | 67.55 |
| 2011-08-19 | 67.55 |
| 2011-08-18 | 71.36 |
| 2011-08-17 | 71.36 |
| 2011-08-16 | 71.88 |
| 2011-08-15 | 70.32 |
| 2011-08-12 | 68.77 |
| 2011-08-11 | 64.44 |
| 2011-08-10 | 66.00 |
| 2011-08-09 | 69.63 |
| 2011-08-08 | 72.75 |
| 2011-08-05 | 73.09 |
| 2011-08-04 | 78.29 |
| 2011-08-03 | 78.29 |
| 2011-08-02 | 83.48 |
| 2011-08-01 | 84.52 |
| 2011-07-29 | 79.32 |
| 2011-07-28 | 78.29 |
| 2011-07-27 | 78.29 |
| 2011-07-26 | 77.59 |
| 2011-07-25 | 81.75 |
| 2011-07-22 | 84.86 |
| 2011-07-21 | 87.98 |
| 2011-07-20 | 87.98 |
| 2011-07-19 | 90.40 |
| 2011-07-18 | 87.63 |
| 2011-07-15 | 91.09 |
| 2011-07-14 | 88.33 |
| 2011-07-13 | 88.33 |
| 2011-07-12 | 87.29 |
| 2011-07-11 | 90.40 |
| 2011-07-08 | 90.75 |
| 2011-07-07 | 92.13 |
| 2011-07-06 | 93.52 |
| 2011-07-05 | 98.71 |
| 2011-07-04 | 96.98 |
| 2011-06-30 | 95.94 |
| 2011-06-29 | 98.36 |
| 2011-06-28 | 98.71 |
| 2011-06-27 | 94.21 |
| 2011-06-24 | 98.02 |
| 2011-06-23 | 96.98 |
| 2011-06-22 | 93.86 |
| 2011-06-21 | 93.86 |
| 2011-06-20 | 93.86 |
| 2011-06-17 | 92.83 |
| 2011-06-16 | 97.33 |
| 2011-06-15 | 104.25 |
| 2011-06-14 | 102.52 |
| 2011-06-13 | 104.25 |
| 2011-06-10 | 107.02 |
| 2011-06-09 | 105.98 |
| 2011-06-08 | 107.37 |
| 2011-06-07 | 112.21 |
| 2011-06-03 | 110.48 |
| 2011-06-02 | 109.44 |
| 2011-06-01 | 113.25 |
| 2011-05-31 | 117.06 |
| 2011-05-30 | 113.94 |
| 2011-05-27 | 113.60 |
| 2011-05-26 | 113.25 |
| 2011-05-25 | 113.25 |
| 2011-05-24 | 111.87 |
| 2011-05-23 | 111.17 |
| 2011-05-20 | 110.13 |
| 2011-05-19 | 107.71 |
| 2011-05-18 | 105.12 |
| 2011-05-17 | 103.06 |
| 2011-05-16 | 96.57 |
| 2011-05-13 | 95.89 |
| 2011-05-12 | 92.81 |
| 2011-05-11 | 93.49 |
| 2011-05-09 | 92.47 |
| 2011-05-06 | 91.78 |
| 2011-05-05 | 91.78 |
| 2011-05-04 | 91.78 |
| 2011-05-03 | 92.47 |
| 2011-04-29 | 92.12 |
| 2011-04-28 | 92.47 |
| 2011-04-27 | 93.83 |
| 2011-04-26 | 93.49 |
| 2011-04-21 | 94.52 |
| 2011-04-20 | 94.18 |
| 2011-04-19 | 93.49 |
| 2011-04-18 | 93.83 |
| 2011-04-15 | 94.18 |
| 2011-04-14 | 94.18 |
| 2011-04-13 | 94.52 |
| 2011-04-12 | 95.54 |
| 2011-04-11 | 96.23 |
| 2011-04-08 | 97.25 |
| 2011-04-07 | 95.20 |
| 2011-04-06 | 92.12 |
| 2011-04-04 | 91.44 |
| 2011-04-01 | 93.15 |
| 2011-03-31 | 93.15 |
| 2011-03-30 | 93.15 |
| 2011-03-29 | 88.02 |
| 2011-03-28 | 90.76 |
| 2011-03-25 | 94.86 |
| 2011-03-24 | 94.18 |
| 2011-03-23 | 93.15 |
| 2011-03-22 | 92.12 |
| 2011-03-21 | 91.44 |
| 2011-03-18 | 91.10 |
| 2011-03-17 | 88.02 |
| 2011-03-16 | 91.78 |
| 2011-03-15 | 93.15 |
| 2011-03-14 | 96.57 |
| 2011-03-11 | 95.54 |
| 2011-03-10 | 93.83 |
| 2011-03-09 | 95.54 |
| 2011-03-08 | 91.44 |
| 2011-03-07 | 89.73 |
| 2011-03-04 | 89.73 |
| 2011-03-03 | 89.73 |
| 2011-03-02 | 90.76 |
| 2011-03-01 | 90.76 |
| 2011-02-28 | 89.39 |
| 2011-02-25 | 91.78 |
| 2011-02-24 | 89.73 |
| 2011-02-23 | 94.86 |
| 2011-02-22 | 94.86 |
| 2011-02-21 | 100.33 |
| 2011-02-18 | 99.30 |
| 2011-02-17 | 96.57 |
| 2011-02-16 | 94.86 |
| 2011-02-15 | 93.15 |
| 2011-02-14 | 88.02 |
| 2011-02-11 | 89.73 |
| 2011-02-10 | 81.19 |
| 2011-02-09 | 87.00 |
| 2011-02-08 | 87.34 |
| 2011-02-07 | 85.97 |
| 2011-02-02 | 83.92 |
| 2011-02-01 | 84.95 |
| 2011-01-31 | 84.60 |
| 2011-01-28 | 85.97 |
| 2011-01-27 | 85.97 |
| 2011-01-26 | 86.31 |
| 2011-01-25 | 87.00 |
| 2011-01-24 | 87.00 |
| 2011-01-21 | 89.73 |
| 2011-01-20 | 89.73 |
| 2011-01-19 | 92.12 |
| 2011-01-18 | 93.49 |
| 2011-01-17 | 91.78 |
| 2011-01-14 | 93.49 |
| 2011-01-13 | 94.52 |
| 2011-01-12 | 93.15 |
| 2011-01-11 | 88.02 |
| 2011-01-10 | 84.60 |
| 2011-01-07 | 82.89 |
| 2011-01-06 | 81.87 |
| 2011-01-05 | 79.48 |
| 2011-01-04 | 78.45 |
| 2011-01-03 | 76.74 |
| 2010-12-31 | 76.06 |
| 2010-12-30 | 75.37 |
| 2010-12-29 | 71.27 |
| 2010-12-28 | 72.64 |
| 2010-12-24 | 72.98 |
| 2010-12-23 | 70.93 |
| 2010-12-22 | 72.64 |
| 2010-12-21 | 70.93 |
| 2010-12-20 | 70.93 |
| 2010-12-17 | 70.93 |
| 2010-12-16 | 72.64 |
| 2010-12-15 | 72.64 |
| 2010-12-14 | 72.98 |
| 2010-12-13 | 75.03 |
| 2010-12-10 | 76.40 |
| 2010-12-09 | 76.74 |
| 2010-12-08 | 77.42 |
| 2010-12-07 | 77.77 |
| 2010-12-06 | 75.03 |
| 2010-12-03 | 75.72 |
| 2010-12-02 | 79.13 |
| 2010-12-01 | 74.35 |
| 2010-11-30 | 71.27 |
| 2010-11-29 | 71.27 |
| 2010-11-26 | 70.93 |
| 2010-11-25 | 71.27 |
| 2010-11-24 | 72.64 |
| 2010-11-23 | 73.32 |
| 2010-11-22 | 74.01 |
| 2010-11-19 | 74.35 |
| 2010-11-18 | 76.40 |
| 2010-11-17 | 72.30 |
| 2010-11-16 | 71.61 |
| 2010-11-15 | 75.37 |
| 2010-11-12 | 70.93 |
| 2010-11-11 | 67.51 |
| 2010-11-10 | 66.14 |
| 2010-11-09 | 65.80 |
| 2010-11-08 | 63.58 |
| 2010-11-05 | 63.58 |
| 2010-11-04 | 63.92 |
| 2010-11-03 | 60.67 |
| 2010-11-02 | 60.33 |
| 2010-11-01 | 60.33 |
| 2010-10-29 | 60.33 |
| 2010-10-28 | 60.33 |
| 2010-10-27 | 60.67 |
| 2010-10-26 | 60.50 |
| 2010-10-25 | 63.07 |
| 2010-10-22 | 60.67 |
| 2010-10-21 | 61.02 |
| 2010-10-20 | 60.67 |
| 2010-10-19 | 61.02 |
| 2010-10-18 | 60.67 |
| 2010-10-15 | 60.67 |
| 2010-10-14 | 60.67 |
| 2010-10-13 | 60.33 |
| 2010-10-12 | 59.82 |
| 2010-10-11 | 60.33 |
| 2010-10-08 | 59.82 |
| 2010-10-07 | 60.33 |
| 2010-10-06 | 59.31 |
| 2010-10-05 | 58.96 |
| 2010-10-04 | 58.11 |
| 2010-09-30 | 57.26 |
| 2010-09-29 | 56.40 |
| 2010-09-28 | 56.06 |
| 2010-09-27 | 55.72 |
| 2010-09-24 | 54.52 |
| 2010-09-22 | 55.20 |
| 2010-09-21 | 56.91 |
| 2010-09-20 | 56.40 |
| 2010-09-17 | 59.65 |
| 2010-09-16 | 58.11 |
| 2010-09-15 | 60.67 |
| 2010-09-14 | 61.18 |
| 2010-09-13 | 63.05 |
| 2010-09-10 | 61.52 |
| 2010-09-09 | 62.20 |
| 2010-09-08 | 53.02 |
| 2010-09-07 | 50.98 |
| 2010-09-06 | 49.62 |
| 2010-09-03 | 48.77 |
| 2010-09-02 | 47.92 |
| 2010-09-01 | 47.07 |
| 2010-08-31 | 45.37 |
| 2010-08-30 | 45.37 |
| 2010-08-27 | 43.67 |
| 2010-08-26 | 42.99 |
| 2010-08-25 | 42.82 |
| 2010-08-24 | 46.22 |
| 2010-08-23 | 43.84 |
| 2010-08-20 | 47.92 |
| 2010-08-19 | 47.92 |
| 2010-08-18 | 47.58 |
| 2010-08-17 | 48.60 |
| 2010-08-16 | 49.28 |
| 2010-08-13 | 49.62 |
| 2010-08-12 | 46.22 |
| 2010-08-11 | 48.77 |
| 2010-08-10 | 47.75 |
| 2010-08-09 | 47.41 |
| 2010-08-06 | 46.39 |
| 2010-08-05 | 45.20 |
| 2010-08-04 | 44.52 |
| 2010-08-03 | 46.22 |
| 2010-08-02 | 44.86 |
| 2010-07-30 | 44.52 |
| 2010-07-29 | 40.95 |
| 2010-07-28 | 41.12 |
| 2010-07-27 | 41.12 |
| 2010-07-26 | 41.12 |
| 2010-07-23 | 41.12 |
| 2010-07-22 | 39.42 |
| 2010-07-21 | 39.76 |
| 2010-07-20 | 40.10 |
| 2010-07-19 | 40.27 |
| 2010-07-16 | 39.42 |
| 2010-07-15 | 39.42 |
| 2010-07-14 | 40.27 |
| 2010-07-13 | 40.10 |
| 2010-07-12 | 38.23 |
| 2010-07-09 | 36.87 |
| 2010-07-08 | 34.66 |
| 2010-07-07 | 34.32 |
| 2010-07-06 | 34.32 |
| 2010-07-05 | 34.32 |
| 2010-07-02 | 35.17 |
| 2010-06-30 | 36.02 |
| 2010-06-29 | 34.49 |
| 2010-06-28 | 39.59 |
| 2010-06-25 | 39.93 |
| 2010-06-24 | 41.12 |
| 2010-06-23 | 38.40 |
| 2010-06-22 | 38.23 |
| 2010-06-21 | 38.91 |
| 2010-06-18 | 31.09 |
| 2010-06-17 | 28.88 |
| 2010-06-15 | 23.10 |
| 2010-06-14 | 22.25 |
| 2010-06-11 | 24.63 |
| 2010-06-10 | 24.97 |
| 2010-06-09 | 26.16 |
| 2010-06-08 | 23.27 |
| 2010-06-07 | 19.02 |
| 2010-06-04 | 21.06 |
| 2010-06-03 | 17.49 |
| 2010-06-02 | 12.90 |
| 2010-06-01 | 13.92 |
| 2010-05-31 | 18.34 |
| 2010-05-28 | 18.34 |
| 2010-05-27 | 18.17 |
| 2010-05-26 | 15.28 |
| 2010-05-25 | 12.73 |
| 2010-05-24 | 14.77 |
| 2010-05-20 | 11.88 |
| 2010-05-19 | 12.22 |
| 2010-05-18 | 12.73 |
| 2010-05-17 | 11.73 |
| 2010-05-14 | 12.23 |
| 2010-05-13 | 11.90 |
| 2010-05-12 | 11.06 |
| 2010-05-11 | 12.23 |
| 2010-05-10 | 12.23 |
| 2010-05-07 | 10.07 |
| 2010-05-06 | 11.40 |
| 2010-05-05 | 12.23 |
| 2010-05-04 | 13.06 |
| 2010-05-03 | 12.56 |
| 2010-04-30 | 14.39 |
| 2010-04-29 | 16.38 |
| 2010-04-28 | 20.54 |
| 2010-04-27 | 10.90 |
| 2010-04-26 | 13.06 |
| 2010-04-23 | 13.39 |
| 2010-04-22 | 13.06 |
| 2010-04-21 | 12.73 |
| 2010-04-20 | 12.73 |
| 2010-04-19 | 9.73 |
| 2010-04-16 | 10.23 |
| 2010-04-15 | 12.39 |
| 2010-04-14 | 12.39 |
| 2010-04-13 | 12.39 |
| 2010-04-12 | 11.40 |
| 2010-04-09 | 11.73 |
| 2010-04-08 | 9.73 |
| 2010-04-07 | 9.73 |
| 2010-04-01 | 8.07 |
| 2010-03-31 | 10.57 |
| 2010-03-30 | 10.57 |
| 2010-03-29 | 10.57 |
| 2010-03-26 | 10.23 |
| 2010-03-25 | 8.90 |
| 2010-03-24 | 8.90 |
| 2010-03-23 | 11.06 |
| 2010-03-22 | 8.07 |
| 2010-03-19 | 8.07 |
| 2010-03-18 | 8.90 |
| 2010-03-17 | 5.58 |
| 2010-03-16 | 4.58 |
| 2010-03-15 | 4.58 |
| 2010-03-12 | 6.74 |
| 2010-03-11 | 6.41 |
| 2010-03-10 | 9.73 |
| 2010-03-09 | 6.74 |
| 2010-03-08 | 6.41 |
| 2010-03-05 | 6.41 |
| 2010-03-04 | 6.41 |
| 2010-03-03 | 6.41 |
| 2010-03-02 | 6.41 |
| 2010-03-01 | 6.41 |
| 2010-02-26 | 4.75 |
| 2010-02-25 | 7.07 |
| 2010-02-24 | 6.41 |
| 2010-02-23 | 6.41 |
| 2010-02-22 | 6.41 |
| 2010-02-19 | 6.41 |
| 2010-02-18 | 6.41 |
| 2010-02-17 | 6.41 |
| 2010-02-12 | 6.08 |
| 2010-02-11 | 6.08 |
| 2010-02-10 | 3.08 |
| 2010-02-09 | 3.08 |
| 2010-02-08 | 0.76 |
| 2010-02-05 | 3.25 |
| 2010-02-04 | 3.25 |
| 2010-02-03 | 4.75 |
| 2010-02-02 | 4.75 |
| 2010-02-01 | 4.41 |
| 2010-01-29 | 4.41 |
| 2010-01-28 | 7.24 |
| 2010-01-27 | 7.24 |
| 2010-01-26 | 5.08 |
| 2010-01-25 | 7.24 |
| 2010-01-22 | 5.58 |
| 2010-01-21 | 6.08 |
| 2010-01-20 | 8.07 |
| 2010-01-19 | 8.07 |
| 2010-01-18 | 8.07 |
| 2010-01-15 | 8.40 |
| 2010-01-14 | 7.41 |
| 2010-01-13 | 7.41 |
| 2010-01-12 | 10.90 |
| 2010-01-11 | 11.40 |
| 2010-01-08 | 13.06 |
| 2010-01-07 | 11.40 |
| 2010-01-06 | 12.23 |
| 2010-01-05 | 12.73 |
| 2010-01-04 | 9.73 |
| 2009-12-31 | 9.73 |
| 2009-12-30 | 8.07 |
| 2009-12-29 | 8.07 |
| 2009-12-28 | 7.24 |
| 2009-12-24 | 6.91 |
| 2009-12-23 | 4.25 |
| 2009-12-22 | 2.58 |
| 2009-12-21 | 2.75 |
| 2009-12-18 | 2.75 |
| 2009-12-17 | 4.75 |
| 2009-12-16 | 6.41 |
| 2009-12-15 | 7.41 |
| 2009-12-14 | 6.91 |
| 2009-12-11 | 6.57 |
| 2009-12-10 | 6.57 |
| 2009-12-09 | 9.73 |
| 2009-12-08 | 9.73 |
| 2009-12-07 | 10.40 |
| 2009-12-04 | 9.07 |
| 2009-12-03 | 9.73 |
| 2009-12-02 | 9.90 |
| 2009-12-01 | 8.90 |
| 2009-11-30 | 9.90 |
| 2009-11-27 | 6.41 |
| 2009-11-26 | 11.06 |
| 2009-11-25 | 11.73 |
| 2009-11-24 | 11.06 |
| 2009-11-23 | 9.73 |
| 2009-11-20 | 10.73 |
| 2009-11-19 | 9.40 |
| 2009-11-18 | 8.07 |
| 2009-11-17 | 11.40 |
| 2009-11-16 | 11.90 |
| 2009-11-13 | 7.41 |
| 2009-11-12 | 5.58 |
| 2009-11-11 | 5.24 |
| 2009-11-10 | 4.91 |
| 2009-11-09 | 5.08 |
| 2009-11-06 | 5.08 |
| 2009-11-05 | 4.75 |
| 2009-11-04 | 4.75 |
| 2009-11-03 | 3.42 |
| 2009-11-02 | 3.42 |
| 2009-10-30 | 4.91 |
| 2009-10-29 | 4.08 |
| 2009-10-28 | 5.41 |
| 2009-10-27 | 6.41 |
| 2009-10-23 | 8.90 |
| 2009-10-22 | 6.24 |
| 2009-10-21 | 7.24 |
| 2009-10-20 | 6.08 |
| 2009-10-19 | 6.41 |
| 2009-10-16 | 5.41 |
| 2009-10-15 | 6.41 |
| 2009-10-14 | 5.74 |
| 2009-10-13 | 5.24 |
| 2009-10-12 | 4.91 |
| 2009-10-09 | 5.74 |
| 2009-10-08 | 4.75 |
| 2009-10-07 | 5.58 |
| 2009-10-06 | 4.75 |
| 2009-10-05 | 2.75 |
| 2009-10-02 | 2.42 |
| 2009-09-30 | 4.58 |
| 2009-09-29 | 4.41 |
| 2009-09-28 | 3.08 |
| 2009-09-25 | 3.91 |
| 2009-09-24 | 4.41 |
| 2009-09-23 | 6.41 |
| 2009-09-22 | 7.24 |
| 2009-09-21 | 6.41 |
| 2009-09-18 | 5.74 |
| 2009-09-17 | 6.57 |
| 2009-09-16 | 1.09 |
| 2009-09-15 | -0.08 |
| 2009-09-14 | 0.59 |
| 2009-09-11 | 1.09 |
| 2009-09-10 | 1.58 |
| 2009-09-09 | -0.23 |
| 2009-09-08 | -0.23 |
| 2009-09-07 | -1.06 |
| 2009-09-04 | 0.10 |
| 2009-09-03 | -1.06 |
| 2009-09-02 | -1.06 |
| 2009-09-01 | -0.40 |
| 2009-08-31 | -1.22 |
| 2009-08-28 | -0.40 |
| 2009-08-27 | 0.26 |
| 2009-08-26 | 0.26 |
| 2009-08-25 | 1.25 |
| 2009-08-24 | 0.43 |
| 2009-08-21 | -0.23 |
| 2009-08-20 | 1.75 |
| 2009-08-19 | 0.59 |
| 2009-08-18 | -1.55 |
| 2009-08-17 | -2.70 |
| 2009-08-14 | 1.58 |
| 2009-08-13 | 4.72 |
| 2009-08-12 | 4.88 |
| 2009-08-11 | 5.71 |
| 2009-08-10 | 5.71 |
| 2009-08-07 | 2.74 |
| 2009-08-06 | 6.86 |
| 2009-08-05 | 7.68 |
| 2009-08-04 | 0.26 |
| 2009-08-03 | -1.72 |
| 2009-07-31 | -3.69 |
| 2009-07-30 | -6.00 |
| 2009-07-29 | -6.00 |
| 2009-07-28 | -3.36 |
| 2009-07-27 | -3.86 |
| 2009-07-24 | -4.85 |
| 2009-07-23 | -6.00 |
| 2009-07-22 | -9.14 |
| 2009-07-21 | -9.30 |
| 2009-07-20 | -7.32 |
| 2009-07-17 | -8.48 |
| 2009-07-16 | -10.62 |
| 2009-07-15 | -11.77 |
| 2009-07-14 | -11.77 |
| 2009-07-13 | -13.09 |
| 2009-07-10 | -12.60 |
| 2009-07-09 | -12.43 |
| 2009-07-08 | -12.60 |
| 2009-07-07 | -10.95 |
| 2009-07-06 | -10.95 |
| 2009-07-03 | -12.60 |
| 2009-07-02 | -8.97 |
| 2009-06-30 | -7.16 |
| 2009-06-29 | -5.34 |
| 2009-06-26 | -6.00 |
| 2009-06-25 | -7.32 |
| 2009-06-24 | -8.31 |
| 2009-06-23 | -7.65 |
| 2009-06-22 | -6.66 |
| 2009-06-19 | -6.33 |
| 2009-06-18 | -4.35 |
| 2009-06-17 | -4.35 |
| 2009-06-16 | -4.35 |
| 2009-06-15 | -3.53 |
| 2009-06-12 | -4.85 |
| 2009-06-11 | -4.68 |
| 2009-06-10 | -3.03 |
| 2009-06-09 | -5.18 |
| 2009-06-08 | -4.68 |
| 2009-06-05 | -3.20 |
| 2009-06-04 | -3.69 |
| 2009-06-03 | -3.03 |
| 2009-06-02 | -3.20 |
| 2009-06-01 | -5.01 |
| 2009-05-29 | -7.49 |
| 2009-05-27 | -7.16 |
| 2009-05-26 | -7.98 |
| 2009-05-25 | -10.29 |
| 2009-05-22 | -13.26 |
| 2009-05-21 | -11.28 |
| 2009-05-20 | -9.80 |
| 2009-05-19 | -8.31 |
| 2009-05-18 | -9.14 |
| 2009-05-15 | -15.07 |
| 2009-05-14 | -18.37 |
| 2009-05-13 | -16.39 |
| 2009-05-12 | -17.55 |
| 2009-05-11 | -17.87 |
| 2009-05-08 | -15.95 |
| 2009-05-07 | -14.66 |
| 2009-05-06 | -24.59 |
| 2009-05-05 | -25.55 |
| 2009-05-04 | -25.23 |
| 2009-04-30 | -27.79 |
| 2009-04-29 | -27.95 |
| 2009-04-28 | -27.15 |
| 2009-04-27 | -18.99 |
| 2009-04-24 | -13.22 |
| 2009-04-23 | -9.54 |
| 2009-04-22 | -7.94 |
| 2009-04-21 | -7.46 |
| 2009-04-20 | -4.90 |
| 2009-04-17 | -9.86 |
| 2009-04-16 | -13.63 |
| 2009-04-15 | -14.75 |
| 2009-04-14 | -13.63 |
| 2009-04-09 | -18.25 |
| 2009-04-08 | -19.08 |
| 2009-04-07 | -19.08 |
| 2009-04-06 | -18.95 |
| 2009-04-03 | -18.95 |
| 2009-04-02 | -15.59 |
| 2009-04-01 | -15.59 |
| 2009-03-31 | -15.87 |
| 2009-03-30 | -16.15 |
| 2009-03-27 | -15.59 |
| 2009-03-26 | -15.59 |
| 2009-03-25 | -15.59 |
| 2009-03-24 | -15.59 |
| 2009-03-23 | -15.59 |
| 2009-03-20 | -16.15 |
| 2009-03-19 | -15.45 |
| 2009-03-18 | -16.15 |
| 2009-03-17 | -16.15 |
| 2009-03-16 | -16.15 |
| 2009-03-13 | -16.15 |
| 2009-03-12 | -16.15 |
| 2009-03-11 | -16.15 |
| 2009-03-10 | -16.15 |
| 2009-03-09 | -16.15 |
| 2009-03-06 | -16.15 |
| 2009-03-05 | -16.15 |
| 2009-03-04 | -13.36 |
| 2009-03-03 | -13.36 |
| 2009-03-02 | -13.36 |
| 2009-02-27 | -13.36 |
| 2009-02-26 | -11.96 |
| 2009-02-25 | -11.96 |
| 2009-02-24 | -11.96 |
| 2009-02-23 | -11.96 |
| 2009-02-20 | -11.96 |
| 2009-02-19 | -11.96 |
| 2009-02-18 | -11.96 |
| 2009-02-17 | -11.96 |
| 2009-02-16 | -11.96 |
| 2009-02-13 | -11.96 |
| 2009-02-12 | -11.96 |
| 2009-02-11 | -11.96 |
| 2009-02-10 | -11.96 |
| 2009-02-09 | -11.96 |
| 2009-02-06 | -11.96 |
| 2009-02-05 | -13.36 |
| 2009-02-04 | -14.75 |
| 2009-02-03 | -14.75 |
| 2009-02-02 | -14.75 |
| 2009-01-30 | -14.75 |
| 2009-01-29 | -14.75 |
| 2009-01-23 | -14.75 |
| 2009-01-22 | -14.75 |
| 2009-01-21 | -14.75 |
| 2009-01-20 | -14.75 |
| 2009-01-19 | -14.75 |
| 2009-01-16 | -14.75 |
| 2009-01-15 | -14.75 |
| 2009-01-14 | -14.75 |
| 2009-01-13 | -17.55 |
| 2009-01-12 | -3.57 |
| 2009-01-09 | -3.57 |
| 2009-01-08 | -3.57 |
| 2009-01-07 | -3.57 |
| 2009-01-06 | -3.57 |
| 2009-01-05 | -3.57 |
| 2009-01-02 | 0.62 |
| 2008-12-31 | -14.47 |
| 2008-12-30 | -14.47 |
| 2008-12-29 | -14.47 |
| 2008-12-24 | -14.47 |
| 2008-12-23 | -14.47 |
| 2008-12-22 | -14.47 |
| 2008-12-19 | -14.47 |
| 2008-12-18 | -14.89 |
| 2008-12-17 | -14.89 |
| 2008-12-16 | -17.69 |
| 2008-12-15 | -17.69 |
| 2008-12-12 | -14.89 |
| 2008-12-11 | -14.89 |
| 2008-12-10 | -12.66 |
| 2008-12-09 | -18.53 |
| 2008-12-08 | -16.15 |
| 2008-12-05 | -16.15 |
| 2008-12-04 | -16.15 |
| 2008-12-03 | -16.15 |
| 2008-12-02 | -15.45 |
| 2008-12-01 | -14.75 |
| 2008-11-28 | -19.64 |
| 2008-11-27 | -14.75 |
| 2008-11-26 | -23.14 |
| 2008-11-25 | -20.34 |
| 2008-11-24 | -20.34 |
| 2008-11-21 | -20.34 |
| 2008-11-20 | -20.34 |
| 2008-11-19 | -20.34 |
| 2008-11-18 | -20.34 |
| 2008-11-17 | -17.55 |
| 2008-11-14 | -18.95 |
| 2008-11-13 | -17.55 |
| 2008-11-12 | -17.55 |
| 2008-11-11 | -17.55 |
| 2008-11-10 | -17.55 |
| 2008-11-07 | -17.55 |
| 2008-11-06 | -18.95 |
| 2008-11-05 | -10.56 |
| 2008-11-04 | -14.05 |
| 2008-11-03 | -14.75 |
| 2008-10-31 | -21.74 |
| 2008-10-30 | -21.74 |
| 2008-10-29 | -21.74 |
| 2008-10-28 | -16.15 |
| 2008-10-27 | -9.16 |
| 2008-10-24 | 8.45 |
| 2008-10-23 | 8.45 |
| 2008-10-22 | 8.31 |
| 2008-10-21 | 8.31 |
| 2008-10-20 | 8.31 |
| 2008-10-17 | 8.31 |
| 2008-10-16 | 9.00 |
| 2008-10-15 | 9.00 |
| 2008-10-14 | 9.00 |
| 2008-10-13 | 9.00 |
| 2008-10-10 | 9.00 |
| 2008-10-09 | 20.18 |
| 2008-10-08 | 20.18 |
| 2008-10-06 | 20.18 |
| 2008-10-03 | 20.18 |
| 2008-10-02 | 20.18 |
| 2008-09-30 | 22.98 |
| 2008-09-29 | 22.98 |
| 2008-09-26 | 22.98 |
| 2008-09-25 | 27.17 |
| 2008-09-24 | 27.17 |
| 2008-09-23 | 27.17 |
| 2008-09-22 | 26.61 |
| 2008-09-19 | 29.25 |
| 2008-09-18 | 29.25 |
| 2008-09-17 | 29.95 |
| 2008-09-16 | 34.95 |
| 2008-09-12 | 34.95 |
| 2008-09-11 | 34.95 |
| 2008-09-10 | 36.20 |
| 2008-09-09 | 36.20 |
| 2008-09-08 | 44.54 |
| 2008-09-05 | 47.32 |
| 2008-09-04 | 47.32 |
| 2008-09-03 | 52.88 |
| 2008-09-02 | 52.88 |
| 2008-09-01 | 52.88 |
| 2008-08-29 | 52.88 |
| 2008-08-28 | 52.88 |
| 2008-08-27 | 52.88 |
| 2008-08-26 | 52.88 |
| 2008-08-25 | 52.88 |
| 2008-08-21 | 52.88 |
| 2008-08-20 | 57.05 |
| 2008-08-19 | 57.05 |
| 2008-08-18 | 57.05 |
| 2008-08-15 | 57.05 |
| 2008-08-14 | 65.39 |
| 2008-08-13 | 65.39 |
| 2008-08-12 | 65.39 |
| 2008-08-11 | 65.39 |
| 2008-08-08 | 65.39 |
| 2008-08-07 | 65.39 |
| 2008-08-05 | 65.39 |
| 2008-08-04 | 65.39 |
| 2008-08-01 | 65.39 |
| 2008-07-31 | 65.39 |
| 2008-07-30 | 65.39 |
| 2008-07-29 | 65.39 |
| 2008-07-28 | 65.39 |
| 2008-07-25 | 65.67 |
| 2008-07-24 | 65.67 |
| 2008-07-23 | 65.39 |
| 2008-07-22 | 65.39 |
| 2008-07-21 | 64.28 |
| 2008-07-18 | 64.28 |
| 2008-07-17 | 64.28 |
| 2008-07-16 | 63.17 |
| 2008-07-15 | 63.17 |
| 2008-07-14 | 63.17 |
| 2008-07-11 | 62.33 |
| 2008-07-10 | 62.05 |
| 2008-07-09 | 60.11 |
| 2008-07-08 | 60.11 |
| 2008-07-07 | 60.11 |
| 2008-07-04 | 59.83 |
| 2008-07-03 | 64.00 |
| 2008-07-02 | 64.00 |
| 2008-06-30 | 64.00 |
| 2008-06-27 | 64.00 |
| 2008-06-26 | 64.00 |
| 2008-06-25 | 64.00 |
| 2008-06-24 | 66.78 |
| 2008-06-23 | 68.17 |
| 2008-06-20 | 68.17 |
| 2008-06-19 | 69.56 |
| 2008-06-18 | 70.95 |
| 2008-06-17 | 70.95 |
| 2008-06-16 | 69.56 |
| 2008-06-13 | 67.06 |
| 2008-06-12 | 68.17 |
| 2008-06-11 | 70.67 |
| 2008-06-10 | 70.67 |
| 2008-06-06 | 71.78 |
| 2008-06-05 | 70.95 |
| 2008-06-04 | 70.95 |
| 2008-06-03 | 69.56 |
| 2008-06-02 | 69.56 |
| 2008-05-30 | 69.56 |
| 2008-05-29 | 69.56 |
| 2008-05-28 | 70.95 |
| 2008-05-27 | 70.95 |
| 2008-05-26 | 68.45 |
| 2008-05-23 | 68.45 |
| 2008-05-22 | 68.45 |
| 2008-05-21 | 69.56 |
| 2008-05-20 | 72.34 |
| 2008-05-19 | 72.34 |
| 2008-05-16 | 72.34 |
| 2008-05-15 | 72.34 |
| 2008-05-14 | 72.34 |
| 2008-05-13 | 72.34 |
| 2008-05-09 | 72.34 |
| 2008-05-08 | 72.34 |
| 2008-05-07 | 72.34 |
| 2008-05-06 | 71.78 |
| 2008-05-05 | 71.78 |
| 2008-05-02 | 71.78 |
| 2008-04-30 | 72.33 |
| 2008-04-29 | 75.87 |
| 2008-04-28 | 73.15 |
| 2008-04-25 | 71.78 |
| 2008-04-24 | 72.60 |
| 2008-04-23 | 69.06 |
| 2008-04-22 | 67.97 |
| 2008-04-21 | 67.97 |
| 2008-04-18 | 67.69 |
| 2008-04-17 | 67.97 |
| 2008-04-16 | 67.97 |
| 2008-04-15 | 73.15 |
| 2008-04-14 | 73.15 |
| 2008-04-11 | 73.15 |
| 2008-04-10 | 67.97 |
| 2008-04-09 | 69.06 |
| 2008-04-08 | 69.06 |
| 2008-04-07 | 73.69 |
| 2008-04-03 | 73.15 |
| 2008-04-02 | 73.15 |
| 2008-04-01 | 69.06 |
| 2008-03-31 | 68.78 |
| 2008-03-28 | 71.24 |
| 2008-03-27 | 70.96 |
| 2008-03-26 | 70.96 |
| 2008-03-25 | 71.78 |
| 2008-03-20 | 67.97 |
| 2008-03-19 | 68.51 |
| 2008-03-18 | 67.69 |
| 2008-03-17 | 69.06 |
| 2008-03-14 | 73.69 |
| 2008-03-13 | 73.69 |
| 2008-03-12 | 76.15 |
| 2008-03-11 | 75.60 |
| 2008-03-10 | 73.15 |
| 2008-03-07 | 75.05 |
| 2008-03-06 | 75.87 |
| 2008-03-05 | 75.60 |
| 2008-03-04 | 75.87 |
| 2008-03-03 | 75.87 |
| 2008-02-29 | 77.51 |
| 2008-02-28 | 77.24 |
| 2008-02-27 | 77.24 |
| 2008-02-26 | 77.24 |
| 2008-02-25 | 77.24 |
| 2008-02-22 | 75.87 |
| 2008-02-21 | 77.24 |
| 2008-02-20 | 78.33 |
| 2008-02-19 | 82.33 |
| 2008-02-18 | 82.33 |
| 2008-02-15 | 86.86 |
| 2008-02-14 | 89.27 |
| 2008-02-13 | 87.93 |
| 2008-02-12 | 82.86 |
| 2008-02-11 | 101.01 |
| 2008-02-06 | 110.89 |
| 2008-02-05 | 117.56 |
| 2008-02-04 | 117.56 |
| 2008-02-01 | 117.56 |
| 2008-01-31 | 120.23 |
| 2008-01-30 | 116.23 |
| 2008-01-29 | 109.55 |
| 2008-01-28 | 109.55 |
| 2008-01-25 | 108.22 |
| 2008-01-24 | 108.22 |
| 2008-01-23 | 110.09 |
| 2008-01-22 | 109.55 |
| 2008-01-21 | 124.24 |
| 2008-01-18 | 124.24 |
| 2008-01-17 | 130.91 |
| 2008-01-16 | 132.25 |
| 2008-01-15 | 140.25 |
| 2008-01-14 | 142.92 |
| 2008-01-11 | 142.92 |
| 2008-01-10 | 142.92 |
| 2008-01-09 | 142.92 |
| 2008-01-08 | 142.92 |
| 2008-01-07 | 142.92 |
| 2008-01-04 | 142.92 |
| 2008-01-03 | 142.39 |
| 2008-01-02 | 147.46 |
| 2007-12-31 | 144.26 |
| 2007-12-28 | 144.26 |
| 2007-12-27 | 144.26 |
| 2007-12-24 | 140.25 |
| 2007-12-21 | 138.92 |
| 2007-12-20 | 137.58 |
| 2007-12-19 | 138.92 |
| 2007-12-18 | 137.58 |
| 2007-12-17 | 137.58 |
| 2007-12-14 | 148.26 |
| 2007-12-13 | 153.60 |
| 2007-12-12 | 153.60 |
| 2007-12-11 | 153.60 |
| 2007-12-10 | 152.27 |
| 2007-12-07 | 152.27 |
| 2007-12-06 | 154.94 |
| 2007-12-05 | 154.94 |
| 2007-12-04 | 150.93 |
| 2007-12-03 | 150.93 |
| 2007-11-30 | 152.27 |
| 2007-11-29 | 142.92 |
| 2007-11-28 | 142.92 |
| 2007-11-27 | 142.92 |
| 2007-11-26 | 142.92 |
| 2007-11-23 | 142.92 |
| 2007-11-22 | 148.26 |
| 2007-11-21 | 150.93 |
| 2007-11-20 | 149.60 |
| 2007-11-19 | 162.94 |
| 2007-11-16 | 162.94 |
| 2007-11-15 | 162.94 |
| 2007-11-14 | 158.94 |
| 2007-11-13 | 154.94 |
| 2007-11-12 | 154.94 |
| 2007-11-09 | 162.94 |
| 2007-11-08 | 161.08 |
| 2007-11-07 | 161.08 |
| 2007-11-06 | 160.81 |
| 2007-11-05 | 160.81 |
| 2007-11-02 | 160.81 |
| 2007-11-01 | 160.54 |
| 2007-10-31 | 160.54 |
| 2007-10-30 | 162.94 |
| 2007-10-29 | 184.97 |
| 2007-10-26 | 185.64 |
| 2007-10-25 | 185.64 |
| 2007-10-24 | 199.65 |
| 2007-10-23 | 200.32 |
| 2007-10-22 | 185.64 |
| 2007-10-18 | 188.30 |
| 2007-10-17 | 186.97 |
| 2007-10-16 | 199.65 |
| 2007-10-15 | 204.32 |
| 2007-10-12 | 206.32 |
| 2007-10-11 | 206.99 |
| 2007-10-10 | 206.99 |
| 2007-10-09 | 193.64 |
| 2007-10-08 | 193.64 |
| 2007-10-05 | 193.64 |
| 2007-10-04 | 186.97 |
| 2007-10-03 | 177.63 |
| 2007-10-02 | 165.61 |
| 2007-09-28 | 153.87 |
| 2007-09-27 | 145.59 |
| 2007-09-25 | 133.05 |
| 2007-09-24 | 124.24 |
| 2007-09-21 | 124.90 |
| 2007-09-20 | 111.60 |
| 2007-09-19 | 125.44 |
| 2007-09-18 | 88.71 |
| 2007-09-17 | 88.71 |
| 2007-09-14 | 87.91 |
| 2007-09-13 | 87.64 |
| 2007-09-12 | 87.64 |
| 2007-09-11 | 87.64 |
| 2007-09-10 | 87.64 |
| 2007-09-07 | 87.64 |
| 2007-09-06 | 86.31 |
| 2007-09-05 | 86.31 |
| 2007-09-04 | 86.31 |
| 2007-09-03 | 87.11 |
| 2007-08-31 | 87.11 |
| 2007-08-30 | 87.11 |
| 2007-08-29 | 85.78 |
| 2007-08-28 | 85.78 |
| 2007-08-27 | 86.31 |
| 2007-08-24 | 86.31 |
| 2007-08-23 | 87.64 |
| 2007-08-22 | 86.31 |
| 2007-08-21 | 86.31 |
| 2007-08-20 | 86.31 |
| 2007-08-17 | 86.31 |
| 2007-08-16 | 88.17 |
| 2007-08-15 | 86.31 |
| 2007-08-14 | 88.97 |
| 2007-08-13 | 88.97 |
| 2007-08-10 | 90.30 |
| 2007-08-09 | 88.44 |
| 2007-08-08 | 88.17 |
| 2007-08-07 | 88.71 |
| 2007-08-06 | 88.71 |
| 2007-08-03 | 88.97 |
| 2007-08-02 | 90.57 |
| 2007-08-01 | 90.57 |
| 2007-07-31 | 90.57 |
| 2007-07-30 | 90.30 |
| 2007-07-27 | 90.30 |
| 2007-07-26 | 90.30 |
| 2007-07-25 | 90.30 |
| 2007-07-24 | 91.63 |
| 2007-07-23 | 92.43 |
| 2007-07-20 | 92.70 |
| 2007-07-19 | 92.97 |
| 2007-07-18 | 92.97 |
| 2007-07-17 | 91.10 |
| 2007-07-16 | 90.30 |
| 2007-07-13 | 90.30 |
| 2007-07-12 | 90.30 |
| 2007-07-11 | 90.30 |
| 2007-07-10 | 89.24 |
| 2007-07-09 | 89.24 |
| 2007-07-06 | 88.97 |
| 2007-07-05 | 88.97 |
| 2007-07-04 | 88.97 |
| 2007-07-03 | 88.97 |
| 2007-06-29 | 88.97 |
| 2007-06-28 | 86.31 |
| 2007-06-27 | 86.58 |
| 2007-06-26 | 86.58 |
| 2007-06-25 | 86.31 |
| 2007-06-22 | 86.31 |
| 2007-06-21 | 86.31 |
| 2007-06-20 | 90.30 |
| 2007-06-18 | 90.30 |
| 2007-06-15 | 90.30 |
| 2007-06-14 | 90.30 |
| 2007-06-13 | 90.30 |
| 2007-06-12 | 90.30 |
| 2007-06-11 | 91.63 |
| 2007-06-08 | 91.63 |
| 2007-06-07 | 91.63 |
| 2007-06-06 | 91.63 |
| 2007-06-05 | 90.30 |
| 2007-06-04 | 90.30 |
| 2007-06-01 | 90.30 |
| 2007-05-31 | 88.97 |
| 2007-05-30 | 90.30 |
| 2007-05-29 | 90.30 |
| 2007-05-28 | 90.30 |
| 2007-05-25 | 91.63 |
| 2007-05-23 | 92.97 |
| 2007-05-22 | 90.30 |
| 2007-05-21 | 90.30 |
| 2007-05-18 | 91.63 |
| 2007-05-17 | 91.63 |
| 2007-05-16 | 90.30 |
| 2007-05-15 | 90.30 |
| 2007-05-14 | 90.30 |
| 2007-05-11 | 88.71 |
| 2007-05-10 | 88.71 |
| 2007-05-09 | 88.97 |
| 2007-05-08 | 90.30 |
| 2007-05-07 | 90.30 |
| 2007-05-04 | 89.24 |
| 2007-05-03 | 89.24 |
| 2007-05-02 | 89.24 |
| 2007-04-30 | 89.24 |
| 2007-04-27 | 88.44 |
| 2007-04-26 | 90.01 |
| 2007-04-25 | 89.75 |
| 2007-04-24 | 85.82 |
| 2007-04-23 | 83.21 |
| 2007-04-20 | 83.21 |
| 2007-04-19 | 83.21 |
| 2007-04-18 | 83.21 |
| 2007-04-17 | 79.28 |
| 2007-04-16 | 81.90 |
| 2007-04-13 | 80.59 |
| 2007-04-12 | 81.90 |
| 2007-04-11 | 81.90 |
| 2007-04-10 | 80.85 |
| 2007-04-04 | 80.85 |
| 2007-04-03 | 80.85 |
| 2007-04-02 | 80.85 |
| 2007-03-30 | 80.59 |
| 2007-03-29 | 80.07 |
| 2007-03-28 | 80.07 |
| 2007-03-27 | 80.07 |
| 2007-03-26 | 80.07 |
| 2007-03-23 | 80.07 |
| 2007-03-22 | 80.07 |
| 2007-03-21 | 80.07 |
| 2007-03-20 | 81.37 |
| 2007-03-19 | 81.37 |
| 2007-03-16 | 81.37 |
| 2007-03-15 | 81.37 |
| 2007-03-14 | 81.37 |
| 2007-03-13 | 80.33 |
| 2007-03-12 | 80.33 |
| 2007-03-09 | 80.33 |
| 2007-03-08 | 80.59 |
| 2007-03-07 | 80.59 |
| 2007-03-06 | 80.59 |
| 2007-03-05 | 80.59 |
| 2007-03-02 | 82.94 |
| 2007-03-01 | 82.94 |
| 2007-02-28 | 82.94 |
| 2007-02-27 | 80.85 |
| 2007-02-26 | 83.99 |
| 2007-02-23 | 83.21 |
| 2007-02-22 | 83.21 |
| 2007-02-21 | 83.21 |
| 2007-02-16 | 83.21 |
| 2007-02-15 | 83.21 |
| 2007-02-14 | 83.21 |
| 2007-02-13 | 82.94 |
| 2007-02-12 | 83.21 |
| 2007-02-09 | 77.97 |
| 2007-02-08 | 76.66 |
| 2007-02-07 | 76.66 |
| 2007-02-06 | 76.66 |
| 2007-02-05 | 76.66 |
| 2007-02-02 | 75.09 |
| 2007-02-01 | 75.09 |
| 2007-01-31 | 75.09 |
| 2007-01-30 | 75.09 |
| 2007-01-29 | 75.09 |
| 2007-01-26 | 76.14 |
| 2007-01-25 | 76.14 |
| 2007-01-24 | 76.92 |
| 2007-01-23 | 81.37 |
| 2007-01-22 | 81.37 |
| 2007-01-19 | 74.05 |
| 2007-01-18 | 73.52 |
| 2007-01-17 | 71.43 |
| 2007-01-16 | 70.12 |
| 2007-01-15 | 70.12 |
| 2007-01-12 | 70.12 |
| 2007-01-11 | 67.50 |
| 2007-01-10 | 67.50 |
| 2007-01-09 | 71.43 |
| 2007-01-08 | 68.81 |
| 2007-01-05 | 65.15 |
| 2007-01-04 | 64.89 |
| 2007-01-03 | 64.89 |
| 2007-01-02 | 64.89 |
| 2006-12-29 | 64.89 |
| 2006-12-28 | 64.89 |
| 2006-12-27 | 64.89 |
| 2006-12-22 | 65.15 |
| 2006-12-21 | 65.15 |
| 2006-12-20 | 65.15 |
| 2006-12-19 | 67.50 |
| 2006-12-18 | 67.50 |
| 2006-12-15 | 66.98 |
| 2006-12-14 | 66.98 |
| 2006-12-13 | 65.15 |
| 2006-12-12 | 65.15 |
| 2006-12-11 | 65.15 |
| 2006-12-08 | 67.50 |
| 2006-12-07 | 64.89 |
| 2006-12-06 | 63.84 |
| 2006-12-05 | 63.84 |
| 2006-12-04 | 63.84 |
| 2006-12-01 | 64.10 |
| 2006-11-30 | 63.84 |
| 2006-11-29 | 63.84 |
| 2006-11-28 | 63.84 |
| 2006-11-27 | 63.84 |
| 2006-11-24 | 63.84 |
| 2006-11-23 | 64.89 |
| 2006-11-22 | 63.58 |
| 2006-11-21 | 64.89 |
| 2006-11-20 | 64.89 |
| 2006-11-17 | 64.89 |
| 2006-11-16 | 66.19 |
| 2006-11-15 | 65.93 |
| 2006-11-14 | 71.17 |
| 2006-11-13 | 72.21 |
| 2006-11-10 | 72.48 |
| 2006-11-09 | 62.01 |
| 2006-11-08 | 62.27 |
| 2006-11-07 | 62.01 |
| 2006-11-06 | 63.05 |
| 2006-11-03 | 62.01 |
| 2006-11-02 | 61.22 |
| 2006-11-01 | 61.22 |
| 2006-10-31 | 60.70 |
| 2006-10-27 | 60.17 |
| 2006-10-26 | 60.96 |
| 2006-10-25 | 62.01 |
| 2006-10-24 | 62.27 |
| 2006-10-23 | 62.01 |
| 2006-10-20 | 63.32 |
| 2006-10-19 | 59.39 |
| 2006-10-18 | 59.39 |
| 2006-10-17 | 59.39 |
| 2006-10-16 | 59.39 |
| 2006-10-13 | 59.39 |
| 2006-10-12 | 59.65 |
| 2006-10-11 | 59.65 |
| 2006-10-10 | 58.60 |
| 2006-10-09 | 58.60 |
| 2006-10-06 | 58.60 |
| 2006-10-05 | 58.60 |
| 2006-10-04 | 58.60 |
| 2006-10-03 | 58.60 |
| 2006-09-29 | 58.60 |
| 2006-09-28 | 60.44 |
| 2006-09-27 | 60.44 |
| 2006-09-26 | 60.31 |
| 2006-09-25 | 60.31 |
| 2006-09-22 | 60.31 |
| 2006-09-21 | 60.83 |
| 2006-09-20 | 61.61 |
| 2006-09-19 | 60.57 |
| 2006-09-18 | 60.57 |
| 2006-09-15 | 60.57 |
| 2006-09-14 | 60.57 |
| 2006-09-13 | 60.31 |
| 2006-09-12 | 60.57 |
| 2006-09-11 | 60.57 |
| 2006-09-08 | 60.57 |
| 2006-09-07 | 60.57 |
| 2006-09-06 | 61.61 |
| 2006-09-05 | 61.61 |
| 2006-09-04 | 61.61 |
| 2006-09-01 | 60.31 |
| 2006-08-31 | 60.31 |
| 2006-08-30 | 62.13 |
| 2006-08-29 | 62.13 |
| 2006-08-28 | 62.13 |
| 2006-08-25 | 62.13 |
| 2006-08-24 | 62.13 |
| 2006-08-23 | 62.13 |
| 2006-08-22 | 60.57 |
| 2006-08-21 | 60.57 |
| 2006-08-18 | 62.91 |
| 2006-08-17 | 62.91 |
| 2006-08-16 | 64.22 |
| 2006-08-15 | 60.31 |
| 2006-08-14 | 60.31 |
| 2006-08-11 | 60.31 |
| 2006-08-10 | 60.31 |
| 2006-08-09 | 60.31 |
| 2006-08-08 | 60.31 |
| 2006-08-07 | 60.04 |
| 2006-08-04 | 60.04 |
| 2006-08-03 | 60.57 |
| 2006-08-02 | 60.57 |
| 2006-08-01 | 63.69 |
| 2006-07-31 | 63.95 |
| 2006-07-28 | 63.95 |
| 2006-07-27 | 62.91 |
| 2006-07-26 | 61.61 |
| 2006-07-25 | 61.61 |
| 2006-07-24 | 62.26 |
| 2006-07-21 | 62.26 |
| 2006-07-20 | 62.26 |
| 2006-07-19 | 62.26 |
| 2006-07-18 | 62.26 |
| 2006-07-17 | 62.26 |
| 2006-07-14 | 62.26 |
| 2006-07-13 | 62.26 |
| 2006-07-12 | 62.26 |
| 2006-07-11 | 62.91 |
| 2006-07-10 | 60.96 |
| 2006-07-07 | 62.26 |
| 2006-07-06 | 62.26 |
| 2006-07-05 | 62.26 |
| 2006-07-04 | 62.26 |
| 2006-07-03 | 62.26 |
| 2006-06-30 | 62.26 |
| 2006-06-29 | 61.61 |
| 2006-06-28 | 63.56 |
| 2006-06-27 | 63.56 |
| 2006-06-26 | 63.56 |
| 2006-06-23 | 61.61 |
| 2006-06-22 | 62.26 |
| 2006-06-21 | 62.26 |
| 2006-06-20 | 62.26 |
| 2006-06-19 | 62.26 |
| 2006-06-16 | 62.26 |
| 2006-06-15 | 61.61 |
| 2006-06-14 | 60.31 |
| 2006-06-13 | 59.00 |
| 2006-06-12 | 60.31 |
| 2006-06-09 | 60.31 |
| 2006-06-08 | 59.00 |
| 2006-06-07 | 60.96 |
| 2006-06-06 | 60.96 |
| 2006-06-05 | 60.31 |
| 2006-06-02 | 60.31 |
| 2006-06-01 | 60.31 |
| 2006-05-30 | 62.26 |
| 2006-05-29 | 62.91 |
| 2006-05-26 | 62.91 |
| 2006-05-25 | 60.96 |
| 2006-05-24 | 60.96 |
| 2006-05-23 | 60.96 |
| 2006-05-22 | 60.96 |
| 2006-05-19 | 60.96 |
| 2006-05-18 | 60.96 |
| 2006-05-17 | 60.96 |
| 2006-05-16 | 61.61 |
| 2006-05-15 | 62.26 |
| 2006-05-12 | 62.26 |
| 2006-05-11 | 62.91 |
| 2006-05-10 | 62.91 |
| 2006-05-09 | 62.91 |
| 2006-05-08 | 64.22 |
| 2006-05-04 | 65.52 |
| 2006-05-03 | 63.95 |
| 2006-05-02 | 63.95 |
| 2006-04-28 | 63.95 |
| 2006-04-27 | 63.95 |
| 2006-04-26 | 62.66 |
| 2006-04-25 | 63.95 |
| 2006-04-24 | 65.25 |
| 2006-04-21 | 65.25 |
| 2006-04-20 | 65.89 |
| 2006-04-19 | 65.89 |
| 2006-04-18 | 65.25 |
| 2006-04-13 | 65.25 |
| 2006-04-12 | 64.60 |
| 2006-04-11 | 64.60 |
| 2006-04-10 | 64.60 |
| 2006-04-07 | 65.25 |
| 2006-04-06 | 64.60 |
| 2006-04-04 | 65.25 |
| 2006-04-03 | 65.89 |
| 2006-03-31 | 67.18 |
| 2006-03-30 | 67.18 |
| 2006-03-29 | 62.66 |
| 2006-03-28 | 62.66 |
| 2006-03-27 | 63.31 |
| 2006-03-24 | 63.95 |
| 2006-03-23 | 64.60 |
| 2006-03-22 | 63.95 |
| 2006-03-21 | 63.95 |
| 2006-03-20 | 63.95 |
| 2006-03-17 | 63.95 |
| 2006-03-16 | 64.60 |
| 2006-03-15 | 64.60 |
| 2006-03-14 | 63.95 |
| 2006-03-13 | 63.95 |
| 2006-03-10 | 58.79 |
| 2006-03-09 | 60.73 |
| 2006-03-08 | 60.08 |
| 2006-03-07 | 61.37 |
| 2006-03-06 | 61.37 |
| 2006-03-03 | 61.37 |
| 2006-03-02 | 61.37 |
| 2006-03-01 | 61.37 |
| 2006-02-28 | 65.25 |
| 2006-02-27 | 58.79 |
| 2006-02-24 | 56.21 |
| 2006-02-23 | 56.21 |
| 2006-02-22 | 54.92 |
| 2006-02-21 | 54.92 |
| 2006-02-20 | 56.21 |
| 2006-02-17 | 55.56 |
| 2006-02-16 | 54.92 |
| 2006-02-15 | 54.92 |
| 2006-02-14 | 54.92 |
| 2006-02-13 | 55.56 |
| 2006-02-10 | 54.92 |
| 2006-02-09 | 54.92 |
| 2006-02-08 | 52.34 |
| 2006-02-07 | 51.04 |
| 2006-02-06 | 54.92 |
| 2006-02-03 | 54.92 |
| 2006-02-02 | 60.08 |
| 2006-02-01 | 60.73 |
| 2006-01-27 | 60.73 |
| 2006-01-26 | 52.98 |
| 2006-01-25 | 52.98 |
| 2006-01-24 | 52.98 |
| 2006-01-23 | 51.04 |
| 2006-01-20 | 52.34 |
| 2006-01-19 | 54.92 |
| 2006-01-18 | 54.92 |
| 2006-01-17 | 54.92 |
| 2006-01-16 | 54.92 |
| 2006-01-13 | 56.21 |
| 2006-01-12 | 53.63 |
| 2006-01-11 | 53.63 |
| 2006-01-10 | 53.63 |
| 2006-01-09 | 53.63 |
| 2006-01-06 | 52.34 |
| 2006-01-05 | 52.34 |
| 2006-01-04 | 51.69 |
| 2006-01-03 | 51.69 |
| 2005-12-30 | 52.98 |
| 2005-12-29 | 51.04 |
| 2005-12-28 | 52.34 |
| 2005-12-23 | 52.98 |
| 2005-12-22 | 52.98 |
| 2005-12-21 | 52.34 |
| 2005-12-20 | 49.75 |
| 2005-12-19 | 51.04 |
| 2005-12-16 | 49.75 |
| 2005-12-15 | 51.04 |
| 2005-12-14 | 51.69 |
| 2005-12-13 | 63.95 |
| 2005-12-12 | 52.34 |
| 2005-12-09 | 52.34 |
| 2005-12-08 | 52.34 |
| 2005-12-07 | 53.63 |
| 2005-12-06 | 49.75 |
| 2005-12-05 | 52.34 |
| 2005-12-02 | 52.34 |
| 2005-12-01 | 52.98 |
| 2005-11-30 | 52.98 |
| 2005-11-29 | 54.27 |
| 2005-11-28 | 53.63 |
| 2005-11-25 | 53.63 |
| 2005-11-24 | 53.63 |
| 2005-11-23 | 53.63 |
| 2005-11-22 | 51.69 |
| 2005-11-21 | 52.98 |
| 2005-11-18 | 52.98 |
| 2005-11-17 | 52.34 |
| 2005-11-16 | 51.04 |
| 2005-11-15 | 52.34 |
| 2005-11-14 | 52.34 |
| 2005-11-11 | 52.98 |
| 2005-11-10 | 52.34 |
| 2005-11-09 | 52.98 |
| 2005-11-08 | 52.34 |
| 2005-11-07 | 51.04 |
| 2005-11-04 | 51.69 |
| 2005-11-03 | 51.69 |
| 2005-11-02 | 52.98 |
| 2005-11-01 | 54.27 |
| 2005-10-31 | 57.50 |
| 2005-10-28 | 51.69 |
| 2005-10-27 | 48.46 |
| 2005-10-26 | 47.17 |
| 2005-10-25 | 49.75 |
| 2005-10-24 | 52.34 |
| 2005-10-21 | 54.27 |
| 2005-10-20 | 53.63 |
| 2005-10-19 | 53.63 |
| 2005-10-18 | 56.21 |
| 2005-10-17 | 56.85 |
| 2005-10-14 | 58.15 |
| 2005-10-13 | 58.15 |
| 2005-10-12 | 58.79 |
| 2005-10-10 | 61.37 |
| 2005-10-07 | 61.37 |
| 2005-10-06 | 62.66 |
| 2005-10-05 | 67.83 |
| 2005-10-04 | 66.54 |
| 2005-10-03 | 69.12 |
| 2005-09-30 | 69.12 |
| 2005-09-29 | 67.18 |
| 2005-09-28 | 58.79 |
| 2005-09-27 | 58.79 |
| 2005-09-26 | 58.79 |
| 2005-09-23 | 58.79 |
| 2005-09-22 | 60.72 |
| 2005-09-21 | 63.29 |
| 2005-09-20 | 65.22 |
| 2005-09-16 | 65.86 |
| 2005-09-15 | 65.86 |
| 2005-09-14 | 65.86 |
| 2005-09-13 | 66.51 |
| 2005-09-12 | 67.15 |
| 2005-09-09 | 64.58 |
| 2005-09-08 | 64.58 |
| 2005-09-07 | 66.51 |
| 2005-09-06 | 67.15 |
| 2005-09-05 | 67.15 |
| 2005-09-02 | 67.15 |
| 2005-09-01 | 67.15 |
| 2005-08-31 | 69.72 |
| 2005-08-30 | 66.51 |
| 2005-08-29 | 66.51 |
| 2005-08-26 | 66.51 |
| 2005-08-25 | 66.51 |
| 2005-08-24 | 66.51 |
| 2005-08-23 | 66.51 |
| 2005-08-22 | 67.15 |
| 2005-08-19 | 66.51 |
| 2005-08-18 | 69.08 |
| 2005-08-17 | 70.36 |
| 2005-08-16 | 69.08 |
| 2005-08-15 | 65.86 |
| 2005-08-12 | 68.43 |
| 2005-08-11 | 71.01 |
| 2005-08-10 | 79.36 |
| 2005-08-09 | 77.43 |
| 2005-08-08 | 82.58 |
| 2005-08-05 | 84.51 |
| 2005-08-04 | 84.51 |
| 2005-08-03 | 85.15 |
| 2005-08-02 | 83.86 |
| 2005-08-01 | 83.86 |
| 2005-07-29 | 83.86 |
| 2005-07-28 | 75.51 |
| 2005-07-27 | 76.79 |
| 2005-07-26 | 71.01 |
| 2005-07-25 | 71.01 |
| 2005-07-22 | 71.65 |
| 2005-07-21 | 74.22 |
| 2005-07-20 | 70.36 |
| 2005-07-19 | 70.36 |
| 2005-07-18 | 69.08 |
| 2005-07-15 | 69.72 |
| 2005-07-14 | 68.43 |
| 2005-07-13 | 66.51 |
| 2005-07-12 | 66.51 |
| 2005-07-11 | 66.51 |
| 2005-07-08 | 65.86 |
| 2005-07-07 | 67.79 |
| 2005-07-06 | 67.79 |
| 2005-07-05 | 68.43 |
| 2005-07-04 | 67.79 |
| 2005-06-30 | 68.43 |
| 2005-06-29 | 69.08 |
| 2005-06-28 | 69.72 |
| 2005-06-27 | 67.15 |
| 2005-06-24 | 71.65 |
| 2005-06-23 | 65.86 |
| 2005-06-22 | 65.22 |
| 2005-06-21 | 65.22 |
| 2005-06-20 | 65.86 |
| 2005-06-17 | 65.86 |
| 2005-06-16 | 67.15 |
| 2005-06-15 | 67.15 |
| 2005-06-14 | 67.15 |
| 2005-06-13 | 67.15 |
| 2005-06-10 | 67.79 |
| 2005-06-09 | 67.79 |
| 2005-06-08 | 67.15 |
| 2005-06-07 | 69.08 |
| 2005-06-06 | 67.15 |
| 2005-06-03 | 65.22 |
| 2005-06-02 | 65.22 |
| 2005-06-01 | 65.22 |
| 2005-05-31 | 66.51 |
| 2005-05-30 | 64.58 |
| 2005-05-27 | 64.58 |
| 2005-05-26 | 61.36 |
| 2005-05-25 | 60.72 |
| 2005-05-24 | 62.00 |
| 2005-05-23 | 61.36 |
| 2005-05-20 | 62.00 |
| 2005-05-19 | 61.36 |
| 2005-05-18 | 62.00 |
| 2005-05-17 | 61.36 |
| 2005-05-13 | 65.22 |
| 2005-05-12 | 65.22 |
| 2005-05-11 | 65.22 |
| 2005-05-10 | 65.86 |
| 2005-05-09 | 67.15 |
| 2005-05-06 | 67.79 |
| 2005-05-05 | 67.15 |
| 2005-05-04 | 65.86 |
| 2005-05-03 | 67.15 |
| 2005-04-29 | 66.51 |
| 2005-04-28 | 65.61 |
| 2005-04-27 | 68.15 |
| 2005-04-26 | 68.79 |
| 2005-04-25 | 63.06 |
| 2005-04-22 | 59.24 |
| 2005-04-21 | 57.96 |
| 2005-04-20 | 57.96 |
| 2005-04-19 | 60.51 |
| 2005-04-18 | 57.96 |
| 2005-04-15 | 63.06 |
| 2005-04-14 | 63.06 |
| 2005-04-13 | 63.69 |
| 2005-04-12 | 64.33 |
| 2005-04-11 | 66.88 |
| 2005-04-08 | 68.15 |
| 2005-04-07 | 67.52 |
| 2005-04-06 | 66.24 |
| 2005-04-04 | 68.15 |
| 2005-04-01 | 59.87 |
| 2005-03-31 | 61.15 |
| 2005-03-30 | 55.41 |
| 2005-03-29 | 55.41 |
| 2005-03-24 | 55.41 |
| 2005-03-23 | 55.41 |
| 2005-03-22 | 59.24 |
| 2005-03-21 | 62.42 |
| 2005-03-18 | 63.69 |
| 2005-03-17 | 57.96 |
| 2005-03-16 | 56.69 |
| 2005-03-15 | 59.24 |
| 2005-03-14 | 59.24 |
| 2005-03-11 | 64.33 |
| 2005-03-10 | 67.52 |
| 2005-03-09 | 67.52 |
| 2005-03-08 | 78.34 |
| 2005-03-07 | 83.44 |
| 2005-03-04 | 79.62 |
| 2005-03-03 | 73.89 |
| 2005-03-02 | 59.87 |
| 2005-03-01 | 63.69 |
| 2005-02-28 | 59.87 |
| 2005-02-25 | 51.59 |
| 2005-02-24 | 45.22 |
| 2005-02-23 | 46.50 |
| 2005-02-22 | 48.41 |
| 2005-02-21 | 52.23 |
| 2005-02-18 | 36.31 |
| 2005-02-17 | 24.20 |
| 2005-02-16 | 18.47 |
| 2005-02-15 | 19.11 |
| 2005-02-14 | 17.20 |
| 2005-02-08 | 17.20 |
| 2005-02-07 | 16.56 |
| 2005-02-04 | 16.56 |
| 2005-02-03 | 15.92 |
| 2005-02-02 | 14.65 |
| 2005-02-01 | 13.38 |
| 2005-01-31 | 13.38 |
| 2005-01-28 | 13.38 |
| 2005-01-27 | 13.38 |
| 2005-01-26 | 13.38 |
| 2005-01-25 | 13.38 |
| 2005-01-24 | 13.38 |
| 2005-01-21 | 13.38 |
| 2005-01-20 | 13.38 |
| 2005-01-19 | 10.83 |
| 2005-01-18 | 10.83 |
| 2005-01-17 | 10.83 |
| 2005-01-14 | 10.83 |
| 2005-01-13 | 10.19 |
| 2005-01-12 | 10.19 |
| 2005-01-11 | 9.55 |
| 2005-01-10 | 8.92 |
| 2005-01-07 | 9.55 |
| 2005-01-06 | 10.19 |
| 2005-01-05 | 9.55 |
| 2005-01-04 | 11.46 |
| 2005-01-03 | 14.01 |
| 2004-12-31 | 14.01 |
| 2004-12-30 | 13.38 |
| 2004-12-29 | 13.38 |
| 2004-12-28 | 13.38 |
| 2004-12-24 | 13.38 |
| 2004-12-23 | 13.38 |
| 2004-12-22 | 12.10 |
| 2004-12-21 | 12.10 |
| 2004-12-20 | 11.46 |
| 2004-12-17 | 10.83 |
| 2004-12-16 | 10.83 |
| 2004-12-15 | 9.55 |
| 2004-12-14 | 12.10 |
| 2004-12-13 | 10.19 |
| 2004-12-10 | 10.19 |
| 2004-12-09 | 10.83 |
| 2004-12-08 | 10.83 |
| 2004-12-07 | 10.83 |
| 2004-12-06 | 13.38 |
| 2004-12-03 | 10.83 |
| 2004-12-02 | 10.83 |
| 2004-12-01 | 10.83 |
| 2004-11-30 | 10.83 |
| 2004-11-29 | 10.19 |
| 2004-11-26 | 10.83 |
| 2004-11-25 | 10.83 |
| 2004-11-24 | 12.10 |
| 2004-11-23 | 12.10 |
| 2004-11-22 | 11.46 |
| 2004-11-19 | 9.55 |
| 2004-11-18 | 8.92 |
| 2004-11-17 | 8.28 |
| 2004-11-16 | 7.01 |
| 2004-11-15 | 9.55 |
| 2004-11-12 | 9.55 |
| 2004-11-11 | 9.55 |
| 2004-11-10 | 9.55 |
| 2004-11-09 | 7.01 |
| 2004-11-08 | 4.46 |
| 2004-11-05 | 3.18 |
| 2004-11-04 | 3.18 |
| 2004-11-03 | 3.18 |
| 2004-11-02 | 3.18 |
| 2004-11-01 | 1.91 |
| 2004-10-29 | 1.91 |
| 2004-10-28 | 2.55 |
| 2004-10-27 | 1.27 |
| 2004-10-26 | 1.27 |
| 2004-10-25 | 1.27 |
| 2004-10-21 | 1.91 |
| 2004-10-20 | 1.91 |
| 2004-10-19 | 3.18 |
| 2004-10-18 | 2.55 |
| 2004-10-15 | 2.55 |
| 2004-10-14 | 3.18 |
| 2004-10-13 | 3.82 |
| 2004-10-12 | 3.82 |
| 2004-10-11 | 3.82 |
| 2004-10-08 | 3.82 |
| 2004-10-07 | 3.82 |
| 2004-10-06 | 3.82 |
| 2004-10-05 | 1.91 |
| 2004-10-04 | 1.91 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy