Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00246 | 1996-03-28 | 2005-08-08 | 2005-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0246 % |
|---|---|
| 2005-08-12 | 112.11 |
| 2005-08-11 | 112.11 |
| 2005-08-10 | 112.11 |
| 2005-08-09 | 112.11 |
| 2005-08-08 | 112.11 |
| 2005-08-05 | 112.11 |
| 2005-08-04 | 112.11 |
| 2005-08-03 | 112.11 |
| 2005-08-02 | 112.11 |
| 2005-08-01 | 112.11 |
| 2005-07-29 | 112.11 |
| 2005-07-28 | 112.11 |
| 2005-07-27 | 112.11 |
| 2005-07-26 | 112.11 |
| 2005-07-25 | 112.11 |
| 2005-07-22 | 105.44 |
| 2005-07-21 | 105.44 |
| 2005-07-20 | 105.44 |
| 2005-07-19 | 102.77 |
| 2005-07-18 | 102.77 |
| 2005-07-15 | 101.44 |
| 2005-07-14 | 101.44 |
| 2005-07-13 | 101.44 |
| 2005-07-12 | 100.10 |
| 2005-07-11 | 98.77 |
| 2005-07-08 | 98.77 |
| 2005-07-07 | 98.77 |
| 2005-07-06 | 98.77 |
| 2005-07-05 | 98.77 |
| 2005-07-04 | 98.77 |
| 2005-06-30 | 98.77 |
| 2005-06-29 | 98.77 |
| 2005-06-28 | 100.10 |
| 2005-06-27 | 98.77 |
| 2005-06-24 | 100.10 |
| 2005-06-23 | 100.10 |
| 2005-06-22 | 98.77 |
| 2005-06-21 | 98.77 |
| 2005-06-20 | 98.77 |
| 2005-06-17 | 97.43 |
| 2005-06-16 | 97.43 |
| 2005-06-15 | 97.43 |
| 2005-06-14 | 94.77 |
| 2005-06-13 | 96.10 |
| 2005-06-10 | 97.43 |
| 2005-06-09 | 97.43 |
| 2005-06-08 | 101.44 |
| 2005-06-07 | 102.77 |
| 2005-06-06 | 106.77 |
| 2005-06-03 | 108.11 |
| 2005-06-02 | 108.11 |
| 2005-06-01 | 105.44 |
| 2005-05-31 | 106.77 |
| 2005-05-30 | 104.10 |
| 2005-05-27 | 101.44 |
| 2005-05-26 | 100.10 |
| 2005-05-25 | 98.77 |
| 2005-05-24 | 100.10 |
| 2005-05-23 | 100.10 |
| 2005-05-20 | 100.10 |
| 2005-05-19 | 28.06 |
| 2005-05-18 | 28.06 |
| 2005-05-17 | 28.06 |
| 2005-05-13 | 28.06 |
| 2005-05-12 | 32.73 |
| 2005-05-11 | 31.40 |
| 2005-05-10 | 33.40 |
| 2005-05-09 | 34.73 |
| 2005-05-06 | 34.73 |
| 2005-05-05 | 33.40 |
| 2005-05-04 | 32.07 |
| 2005-05-03 | 32.07 |
| 2005-04-29 | 32.07 |
| 2005-04-28 | 30.73 |
| 2005-04-27 | 32.73 |
| 2005-04-26 | 33.40 |
| 2005-04-25 | 28.73 |
| 2005-04-22 | 30.73 |
| 2005-04-21 | 25.40 |
| 2005-04-20 | 26.73 |
| 2005-04-19 | 26.73 |
| 2005-04-18 | 26.73 |
| 2005-04-15 | 29.40 |
| 2005-04-14 | 29.40 |
| 2005-04-13 | 31.27 |
| 2005-04-12 | 29.94 |
| 2005-04-11 | 29.94 |
| 2005-04-08 | 27.95 |
| 2005-04-07 | 27.95 |
| 2005-04-06 | 23.97 |
| 2005-04-04 | 22.65 |
| 2005-04-01 | 25.96 |
| 2005-03-31 | 25.96 |
| 2005-03-30 | 22.65 |
| 2005-03-29 | 22.65 |
| 2005-03-24 | 21.32 |
| 2005-03-23 | 23.97 |
| 2005-03-22 | 24.64 |
| 2005-03-21 | 27.95 |
| 2005-03-18 | 23.97 |
| 2005-03-17 | 29.94 |
| 2005-03-16 | 29.94 |
| 2005-03-15 | 28.61 |
| 2005-03-14 | 27.95 |
| 2005-03-11 | 27.95 |
| 2005-03-10 | 28.61 |
| 2005-03-09 | 27.95 |
| 2005-03-08 | 27.95 |
| 2005-03-07 | 23.97 |
| 2005-03-04 | 25.30 |
| 2005-03-03 | 26.63 |
| 2005-03-02 | 27.29 |
| 2005-03-01 | 32.59 |
| 2005-02-28 | 35.24 |
| 2005-02-25 | 33.92 |
| 2005-02-24 | 32.59 |
| 2005-02-23 | 31.93 |
| 2005-02-22 | 31.93 |
| 2005-02-21 | 29.94 |
| 2005-02-18 | 31.93 |
| 2005-02-17 | 31.27 |
| 2005-02-16 | 36.57 |
| 2005-02-15 | 39.22 |
| 2005-02-14 | 41.87 |
| 2005-02-08 | 37.90 |
| 2005-02-07 | 37.90 |
| 2005-02-04 | 31.27 |
| 2005-02-03 | 43.20 |
| 2005-02-02 | 53.81 |
| 2005-02-01 | 32.59 |
| 2005-01-31 | 33.92 |
| 2005-01-28 | 25.96 |
| 2005-01-27 | 26.63 |
| 2005-01-26 | 13.37 |
| 2005-01-25 | 13.37 |
| 2005-01-24 | 11.38 |
| 2005-01-21 | 10.71 |
| 2005-01-20 | 10.71 |
| 2005-01-19 | 12.70 |
| 2005-01-18 | 11.38 |
| 2005-01-17 | 11.38 |
| 2005-01-14 | 8.73 |
| 2005-01-13 | 10.71 |
| 2005-01-12 | 11.38 |
| 2005-01-11 | 9.39 |
| 2005-01-10 | 7.40 |
| 2005-01-07 | 9.39 |
| 2005-01-06 | 12.70 |
| 2005-01-05 | 10.71 |
| 2005-01-04 | 13.37 |
| 2005-01-03 | 12.70 |
| 2004-12-31 | 10.05 |
| 2004-12-30 | 10.05 |
| 2004-12-29 | 11.38 |
| 2004-12-28 | 6.07 |
| 2004-12-24 | 5.41 |
| 2004-12-23 | 4.75 |
| 2004-12-22 | 3.42 |
| 2004-12-21 | 3.42 |
| 2004-12-20 | 3.42 |
| 2004-12-17 | 3.42 |
| 2004-12-16 | 3.42 |
| 2004-12-15 | 2.10 |
| 2004-12-14 | 4.75 |
| 2004-12-13 | 0.77 |
| 2004-12-10 | 2.76 |
| 2004-12-09 | 4.09 |
| 2004-12-08 | 4.09 |
| 2004-12-07 | 3.42 |
| 2004-12-06 | 3.42 |
| 2004-12-03 | 4.75 |
| 2004-12-02 | 4.09 |
| 2004-12-01 | 4.09 |
| 2004-11-30 | 4.75 |
| 2004-11-29 | 4.75 |
| 2004-11-26 | 3.29 |
| 2004-11-25 | 2.63 |
| 2004-11-24 | 3.29 |
| 2004-11-23 | 1.97 |
| 2004-11-22 | 1.97 |
| 2004-11-19 | 2.63 |
| 2004-11-18 | 2.63 |
| 2004-11-17 | 3.29 |
| 2004-11-16 | 2.63 |
| 2004-11-15 | 1.97 |
| 2004-11-12 | 0.66 |
| 2004-11-11 | 1.32 |
| 2004-11-10 | 1.32 |
| 2004-11-09 | 0.66 |
| 2004-11-08 | 1.32 |
| 2004-11-05 | 1.32 |
| 2004-11-04 | 1.97 |
| 2004-11-03 | 1.32 |
| 2004-11-02 | 1.32 |
| 2004-11-01 | 0.66 |
| 2004-10-29 | -1.32 |
| 2004-10-28 | -2.63 |
| 2004-10-27 | -3.95 |
| 2004-10-26 | -3.29 |
| 2004-10-25 | -3.29 |
| 2004-10-21 | -1.97 |
| 2004-10-20 | -0.66 |
| 2004-10-19 | -0.66 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | -3.95 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | -1.32 |
| 2004-10-11 | -1.32 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 1.32 |
| 2004-10-06 | 0.66 |
| 2004-10-05 | 0.66 |
| 2004-10-04 | 0.66 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy