Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00660 | 1993-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0660 % |
|---|---|
| 2025-08-28 | -70.61 |
| 2025-08-27 | -68.63 |
| 2025-08-26 | -65.65 |
| 2025-08-25 | -65.65 |
| 2025-08-22 | -64.17 |
| 2025-08-21 | -61.53 |
| 2025-08-20 | -60.87 |
| 2025-08-19 | -60.87 |
| 2025-08-18 | -59.54 |
| 2025-08-15 | -49.64 |
| 2025-08-14 | -60.54 |
| 2025-08-13 | -67.47 |
| 2025-08-12 | -73.58 |
| 2025-08-11 | -78.86 |
| 2025-08-08 | -78.86 |
| 2025-08-07 | -78.86 |
| 2025-08-06 | -78.86 |
| 2025-08-05 | -78.86 |
| 2025-08-04 | -78.86 |
| 2025-08-01 | -78.53 |
| 2025-07-31 | -78.53 |
| 2025-07-30 | -78.53 |
| 2025-07-29 | -76.88 |
| 2025-07-28 | -76.88 |
| 2025-07-25 | -76.88 |
| 2025-07-24 | -76.88 |
| 2025-07-23 | -76.88 |
| 2025-07-22 | -76.88 |
| 2025-07-21 | -76.88 |
| 2025-07-18 | -76.88 |
| 2025-07-17 | -76.88 |
| 2025-07-16 | -76.88 |
| 2025-07-15 | -76.88 |
| 2025-07-14 | -77.38 |
| 2025-07-11 | -77.38 |
| 2025-07-10 | -77.38 |
| 2025-07-09 | -77.38 |
| 2025-07-08 | -77.38 |
| 2025-07-07 | -77.21 |
| 2025-07-04 | -77.21 |
| 2025-07-03 | -77.21 |
| 2025-07-02 | -77.21 |
| 2025-06-30 | -77.21 |
| 2025-06-27 | -78.37 |
| 2025-06-26 | -76.88 |
| 2025-06-25 | -73.75 |
| 2025-06-24 | -73.75 |
| 2025-06-23 | -73.91 |
| 2025-06-20 | -71.10 |
| 2025-06-19 | -70.61 |
| 2025-06-18 | -70.44 |
| 2025-06-17 | -71.93 |
| 2025-06-16 | -74.90 |
| 2025-06-13 | -74.90 |
| 2025-06-12 | -74.90 |
| 2025-06-11 | -74.57 |
| 2025-06-10 | -74.90 |
| 2025-06-09 | -72.09 |
| 2025-06-06 | -79.69 |
| 2025-06-05 | -79.69 |
| 2025-06-04 | -79.69 |
| 2025-06-03 | -79.69 |
| 2025-06-02 | -79.03 |
| 2025-05-30 | -79.03 |
| 2025-05-29 | -79.03 |
| 2025-05-28 | -79.03 |
| 2025-05-27 | -79.03 |
| 2025-05-26 | -79.03 |
| 2025-05-23 | -79.03 |
| 2025-05-22 | -79.03 |
| 2025-05-21 | -79.03 |
| 2025-05-20 | -79.03 |
| 2025-05-19 | -79.03 |
| 2025-05-16 | -76.39 |
| 2025-05-15 | -77.54 |
| 2025-05-14 | -77.54 |
| 2025-05-13 | -77.54 |
| 2025-05-12 | -77.21 |
| 2025-05-09 | -77.21 |
| 2025-05-08 | -77.21 |
| 2025-05-07 | -77.21 |
| 2025-05-06 | -77.21 |
| 2025-05-02 | -77.21 |
| 2025-04-30 | -78.04 |
| 2025-04-29 | -76.88 |
| 2025-04-28 | -85.80 |
| 2025-04-25 | -85.80 |
| 2025-04-24 | -85.80 |
| 2025-04-23 | -85.80 |
| 2025-04-22 | -85.80 |
| 2025-04-17 | -87.45 |
| 2025-04-16 | -87.45 |
| 2025-04-15 | -87.45 |
| 2025-04-14 | -87.45 |
| 2025-04-11 | -88.11 |
| 2025-04-10 | -86.29 |
| 2025-04-09 | -86.29 |
| 2025-04-08 | -86.29 |
| 2025-04-07 | -86.29 |
| 2025-04-03 | -82.66 |
| 2025-04-02 | -82.66 |
| 2025-04-01 | -82.66 |
| 2025-03-31 | -82.66 |
| 2025-03-28 | -82.66 |
| 2025-03-27 | -82.66 |
| 2025-03-26 | -82.66 |
| 2025-03-25 | -82.66 |
| 2025-03-24 | -82.66 |
| 2025-03-21 | -82.66 |
| 2025-03-20 | -82.66 |
| 2025-03-19 | -82.66 |
| 2025-03-18 | -82.66 |
| 2025-03-17 | -82.66 |
| 2025-03-14 | -82.66 |
| 2025-03-13 | -83.49 |
| 2025-03-12 | -83.82 |
| 2025-03-11 | -83.82 |
| 2025-03-10 | -83.82 |
| 2025-03-07 | -83.82 |
| 2025-03-06 | -82.50 |
| 2025-03-05 | -81.01 |
| 2025-03-04 | -81.01 |
| 2025-03-03 | -81.01 |
| 2025-02-28 | -81.01 |
| 2025-02-27 | -81.01 |
| 2025-02-26 | -78.53 |
| 2025-02-25 | -77.71 |
| 2025-02-24 | -77.71 |
| 2025-02-21 | -77.71 |
| 2025-02-20 | -79.03 |
| 2025-02-19 | -73.75 |
| 2025-02-18 | -81.67 |
| 2025-02-17 | -87.12 |
| 2025-02-14 | -87.95 |
| 2025-02-13 | -86.96 |
| 2025-02-12 | -86.96 |
| 2025-02-11 | -86.96 |
| 2025-02-10 | -85.96 |
| 2025-02-07 | -85.96 |
| 2025-02-06 | -85.96 |
| 2025-02-05 | -85.96 |
| 2025-02-04 | -85.96 |
| 2025-02-03 | -85.96 |
| 2025-01-28 | -85.96 |
| 2025-01-27 | -85.96 |
| 2025-01-24 | -84.31 |
| 2025-01-23 | -84.31 |
| 2025-01-22 | -84.31 |
| 2025-01-21 | -84.31 |
| 2025-01-20 | -84.31 |
| 2025-01-17 | -84.31 |
| 2025-01-16 | -84.31 |
| 2025-01-15 | -85.14 |
| 2025-01-14 | -86.13 |
| 2025-01-13 | -86.13 |
| 2025-01-10 | -86.13 |
| 2025-01-09 | -86.13 |
| 2025-01-08 | -86.13 |
| 2025-01-07 | -86.13 |
| 2025-01-06 | -86.13 |
| 2025-01-03 | -86.13 |
| 2025-01-02 | -87.78 |
| 2024-12-31 | -89.10 |
| 2024-12-30 | -89.27 |
| 2024-12-27 | -89.43 |
| 2024-12-24 | -86.96 |
| 2024-12-23 | -86.96 |
| 2024-12-20 | -87.78 |
| 2024-12-19 | -87.78 |
| 2024-12-18 | -87.78 |
| 2024-12-17 | -87.78 |
| 2024-12-16 | -87.78 |
| 2024-12-13 | -87.78 |
| 2024-12-12 | -87.78 |
| 2024-12-11 | -87.78 |
| 2024-12-10 | -87.78 |
| 2024-12-09 | -87.78 |
| 2024-12-06 | -87.78 |
| 2024-12-05 | -87.78 |
| 2024-12-04 | -87.78 |
| 2024-12-03 | -87.78 |
| 2024-12-02 | -87.78 |
| 2024-11-29 | -87.78 |
| 2024-11-28 | -87.78 |
| 2024-11-27 | -87.78 |
| 2024-11-26 | -87.78 |
| 2024-11-25 | -87.78 |
| 2024-11-22 | -87.78 |
| 2024-11-21 | -87.78 |
| 2024-11-20 | -87.78 |
| 2024-11-19 | -87.78 |
| 2024-11-18 | -87.78 |
| 2024-11-15 | -87.78 |
| 2024-11-14 | -87.78 |
| 2024-11-13 | -87.78 |
| 2024-11-12 | -87.78 |
| 2024-11-11 | -87.78 |
| 2024-11-08 | -87.78 |
| 2024-11-07 | -87.78 |
| 2024-11-06 | -87.78 |
| 2024-11-05 | -87.78 |
| 2024-11-04 | -87.78 |
| 2024-11-01 | -87.78 |
| 2024-10-31 | -87.78 |
| 2024-10-30 | -87.78 |
| 2024-10-29 | -87.78 |
| 2024-10-28 | -87.78 |
| 2024-10-25 | -87.78 |
| 2024-10-24 | -87.78 |
| 2024-10-23 | -87.78 |
| 2024-10-22 | -87.78 |
| 2024-10-21 | -87.78 |
| 2024-10-18 | -87.78 |
| 2024-10-17 | -87.78 |
| 2024-10-16 | -87.78 |
| 2024-10-15 | -87.78 |
| 2024-10-14 | -87.78 |
| 2024-10-10 | -87.78 |
| 2024-10-09 | -87.78 |
| 2024-10-08 | -87.78 |
| 2024-10-07 | -87.78 |
| 2024-10-04 | -87.78 |
| 2024-10-03 | -87.78 |
| 2024-10-02 | -87.78 |
| 2024-09-30 | -87.78 |
| 2024-09-27 | -88.77 |
| 2024-09-26 | -86.62 |
| 2024-09-25 | -87.29 |
| 2024-09-24 | -86.79 |
| 2024-09-23 | -86.79 |
| 2024-09-20 | -86.79 |
| 2024-09-19 | -86.79 |
| 2024-09-17 | -86.79 |
| 2024-09-16 | -86.79 |
| 2024-09-13 | -86.79 |
| 2024-09-12 | -86.79 |
| 2024-09-11 | -86.79 |
| 2024-09-10 | -86.79 |
| 2024-09-09 | -86.79 |
| 2024-09-05 | -86.79 |
| 2024-09-04 | -86.79 |
| 2024-09-03 | -85.63 |
| 2024-09-02 | -85.63 |
| 2024-08-30 | -85.63 |
| 2024-08-29 | -86.46 |
| 2024-08-28 | -85.63 |
| 2024-08-27 | -84.15 |
| 2024-08-26 | -83.49 |
| 2024-08-23 | -83.49 |
| 2024-08-22 | -83.49 |
| 2024-08-21 | -83.49 |
| 2024-08-20 | -83.49 |
| 2024-08-19 | -83.49 |
| 2024-08-16 | -83.49 |
| 2024-08-15 | -83.49 |
| 2024-08-14 | -83.49 |
| 2024-08-13 | -83.49 |
| 2024-08-12 | -83.49 |
| 2024-08-09 | -83.49 |
| 2024-08-08 | -83.49 |
| 2024-08-07 | -83.49 |
| 2024-08-06 | -83.49 |
| 2024-08-05 | -83.49 |
| 2024-08-02 | -83.49 |
| 2024-08-01 | -83.49 |
| 2024-07-31 | -83.49 |
| 2024-07-30 | -83.49 |
| 2024-07-29 | -83.49 |
| 2024-07-26 | -83.16 |
| 2024-07-25 | -83.16 |
| 2024-07-24 | -83.16 |
| 2024-07-23 | -83.49 |
| 2024-07-22 | -83.49 |
| 2024-07-19 | -83.49 |
| 2024-07-18 | -82.99 |
| 2024-07-17 | -82.99 |
| 2024-07-16 | -82.99 |
| 2024-07-15 | -82.99 |
| 2024-07-12 | -82.99 |
| 2024-07-11 | -82.99 |
| 2024-07-10 | -82.99 |
| 2024-07-09 | -82.99 |
| 2024-07-08 | -84.15 |
| 2024-07-05 | -84.15 |
| 2024-07-04 | -82.99 |
| 2024-07-03 | -82.99 |
| 2024-07-02 | -82.99 |
| 2024-06-28 | -79.36 |
| 2024-06-27 | -79.36 |
| 2024-06-26 | -79.36 |
| 2024-06-25 | -79.36 |
| 2024-06-24 | -79.36 |
| 2024-06-21 | -79.36 |
| 2024-06-20 | -79.36 |
| 2024-06-19 | -79.36 |
| 2024-06-18 | -79.36 |
| 2024-06-17 | -79.36 |
| 2024-06-14 | -79.36 |
| 2024-06-13 | -79.36 |
| 2024-06-12 | -79.36 |
| 2024-06-11 | -79.36 |
| 2024-06-07 | -79.36 |
| 2024-06-06 | -78.53 |
| 2024-06-05 | -79.85 |
| 2024-06-04 | -79.85 |
| 2024-06-03 | -79.85 |
| 2024-05-31 | -79.85 |
| 2024-05-30 | -76.88 |
| 2024-05-29 | -76.88 |
| 2024-05-28 | -76.88 |
| 2024-05-27 | -76.88 |
| 2024-05-24 | -76.88 |
| 2024-05-23 | -75.23 |
| 2024-05-22 | -74.41 |
| 2024-05-21 | -74.41 |
| 2024-05-20 | -73.75 |
| 2024-05-17 | -77.71 |
| 2024-05-16 | -78.70 |
| 2024-05-14 | -79.85 |
| 2024-05-13 | -79.85 |
| 2024-05-10 | -79.85 |
| 2024-05-09 | -79.85 |
| 2024-05-08 | -81.84 |
| 2024-05-07 | -81.18 |
| 2024-05-06 | -76.06 |
| 2024-05-03 | -76.06 |
| 2024-05-02 | -70.61 |
| 2024-04-30 | -83.49 |
| 2024-04-29 | -83.49 |
| 2024-04-26 | -83.49 |
| 2024-04-25 | -85.96 |
| 2024-04-24 | -84.31 |
| 2024-04-23 | -81.01 |
| 2024-04-22 | -77.21 |
| 2024-04-19 | -77.21 |
| 2024-04-18 | -77.21 |
| 2024-04-17 | -77.21 |
| 2024-04-16 | -77.21 |
| 2024-04-15 | -77.21 |
| 2024-04-12 | -77.21 |
| 2024-04-11 | -77.21 |
| 2024-04-10 | -79.52 |
| 2024-04-09 | -79.52 |
| 2024-04-08 | -78.53 |
| 2024-04-05 | -78.04 |
| 2024-04-03 | -78.04 |
| 2024-04-02 | -78.04 |
| 2024-03-28 | -78.04 |
| 2024-03-27 | -78.53 |
| 2024-03-26 | -75.40 |
| 2024-03-25 | -78.53 |
| 2024-03-22 | -78.53 |
| 2024-03-21 | -78.53 |
| 2024-03-20 | -78.37 |
| 2024-03-19 | -78.37 |
| 2024-03-18 | -78.37 |
| 2024-03-15 | -77.38 |
| 2024-03-14 | -77.38 |
| 2024-03-13 | -77.05 |
| 2024-03-12 | -77.05 |
| 2024-03-11 | -76.06 |
| 2024-03-08 | -76.06 |
| 2024-03-07 | -76.22 |
| 2024-03-06 | -76.22 |
| 2024-03-05 | -76.22 |
| 2024-03-04 | -76.22 |
| 2024-03-01 | -76.22 |
| 2024-02-29 | -76.22 |
| 2024-02-28 | -76.22 |
| 2024-02-27 | -75.89 |
| 2024-02-26 | -75.89 |
| 2024-02-23 | -75.73 |
| 2024-02-22 | -75.23 |
| 2024-02-21 | -75.23 |
| 2024-02-20 | -75.07 |
| 2024-02-19 | -75.07 |
| 2024-02-16 | -75.07 |
| 2024-02-15 | -75.07 |
| 2024-02-14 | -75.07 |
| 2024-02-09 | -75.07 |
| 2024-02-08 | -75.07 |
| 2024-02-07 | -75.07 |
| 2024-02-06 | -75.07 |
| 2024-02-05 | -75.07 |
| 2024-02-02 | -75.07 |
| 2024-02-01 | -75.07 |
| 2024-01-31 | -75.07 |
| 2024-01-30 | -75.07 |
| 2024-01-29 | -76.22 |
| 2024-01-26 | -76.22 |
| 2024-01-25 | -76.22 |
| 2024-01-24 | -76.22 |
| 2024-01-23 | -76.22 |
| 2024-01-22 | -76.22 |
| 2024-01-19 | -76.22 |
| 2024-01-18 | -76.22 |
| 2024-01-17 | -76.22 |
| 2024-01-16 | -76.22 |
| 2024-01-15 | -76.22 |
| 2024-01-12 | -76.22 |
| 2024-01-11 | -76.22 |
| 2024-01-10 | -76.22 |
| 2024-01-09 | -76.22 |
| 2024-01-08 | -76.22 |
| 2024-01-05 | -76.22 |
| 2024-01-04 | -76.22 |
| 2024-01-03 | -76.22 |
| 2024-01-02 | -76.22 |
| 2023-12-29 | -76.22 |
| 2023-12-28 | -76.22 |
| 2023-12-27 | -76.88 |
| 2023-12-22 | -76.88 |
| 2023-12-21 | -76.88 |
| 2023-12-20 | -76.88 |
| 2023-12-19 | -76.88 |
| 2023-12-18 | -76.88 |
| 2023-12-15 | -76.88 |
| 2023-12-14 | -76.88 |
| 2023-12-13 | -76.88 |
| 2023-12-12 | -76.22 |
| 2023-12-11 | -76.22 |
| 2023-12-08 | -76.06 |
| 2023-12-07 | -76.06 |
| 2023-12-06 | -76.06 |
| 2023-12-05 | -76.06 |
| 2023-12-04 | -73.08 |
| 2023-12-01 | -73.08 |
| 2023-11-30 | -73.08 |
| 2023-11-29 | -75.89 |
| 2023-11-28 | -75.89 |
| 2023-11-27 | -75.89 |
| 2023-11-24 | -75.89 |
| 2023-11-23 | -74.24 |
| 2023-11-22 | -72.92 |
| 2023-11-21 | -72.26 |
| 2023-11-20 | -72.92 |
| 2023-11-17 | -74.08 |
| 2023-11-16 | -71.93 |
| 2023-11-15 | -71.93 |
| 2023-11-14 | -67.80 |
| 2023-11-13 | -75.23 |
| 2023-11-10 | -75.23 |
| 2023-11-09 | -75.23 |
| 2023-11-08 | -75.23 |
| 2023-11-07 | -72.75 |
| 2023-11-06 | -76.06 |
| 2023-11-03 | -72.75 |
| 2023-11-02 | -71.93 |
| 2023-11-01 | -79.03 |
| 2023-10-31 | -76.55 |
| 2023-10-30 | -76.22 |
| 2023-10-27 | -72.92 |
| 2023-10-26 | -81.84 |
| 2023-10-25 | -81.84 |
| 2023-10-24 | -81.84 |
| 2023-10-20 | -82.17 |
| 2023-10-19 | -82.66 |
| 2023-10-18 | -82.66 |
| 2023-10-17 | -82.66 |
| 2023-10-16 | -80.35 |
| 2023-10-13 | -80.02 |
| 2023-10-12 | -79.85 |
| 2023-10-11 | -79.85 |
| 2023-10-10 | -79.69 |
| 2023-10-09 | -78.53 |
| 2023-10-06 | -78.53 |
| 2023-10-05 | -73.58 |
| 2023-10-04 | -83.82 |
| 2023-10-03 | -84.81 |
| 2023-09-29 | -84.81 |
| 2023-09-28 | -84.81 |
| 2023-09-27 | -84.81 |
| 2023-09-26 | -84.81 |
| 2023-09-25 | -84.81 |
| 2023-09-22 | -82.17 |
| 2023-09-21 | -82.17 |
| 2023-09-20 | -82.17 |
| 2023-09-19 | -82.17 |
| 2023-09-18 | -82.17 |
| 2023-09-15 | -82.66 |
| 2023-09-14 | -83.16 |
| 2023-09-13 | -83.32 |
| 2023-09-12 | -83.49 |
| 2023-09-11 | -83.49 |
| 2023-09-07 | -83.49 |
| 2023-09-06 | -83.49 |
| 2023-09-05 | -83.98 |
| 2023-09-04 | -83.98 |
| 2023-08-31 | -83.98 |
| 2023-08-30 | -84.15 |
| 2023-08-29 | -84.15 |
| 2023-08-28 | -84.15 |
| 2023-08-25 | -85.14 |
| 2023-08-24 | -83.65 |
| 2023-08-23 | -83.65 |
| 2023-08-22 | -83.65 |
| 2023-08-21 | -83.65 |
| 2023-08-18 | -83.65 |
| 2023-08-17 | -83.65 |
| 2023-08-16 | -83.65 |
| 2023-08-15 | -85.80 |
| 2023-08-14 | -83.49 |
| 2023-08-11 | -83.49 |
| 2023-08-10 | -83.49 |
| 2023-08-09 | -83.49 |
| 2023-08-08 | -83.49 |
| 2023-08-07 | -83.49 |
| 2023-08-04 | -83.49 |
| 2023-08-03 | -83.49 |
| 2023-08-02 | -83.49 |
| 2023-08-01 | -83.49 |
| 2023-07-31 | -83.49 |
| 2023-07-28 | -84.15 |
| 2023-07-27 | -84.15 |
| 2023-07-26 | -84.15 |
| 2023-07-25 | -84.15 |
| 2023-07-24 | -84.15 |
| 2023-07-21 | -85.14 |
| 2023-07-20 | -85.14 |
| 2023-07-19 | -84.97 |
| 2023-07-18 | -84.97 |
| 2023-07-14 | -84.97 |
| 2023-07-13 | -84.97 |
| 2023-07-12 | -85.30 |
| 2023-07-11 | -83.16 |
| 2023-07-10 | -83.16 |
| 2023-07-07 | -83.16 |
| 2023-07-06 | -83.16 |
| 2023-07-05 | -83.16 |
| 2023-07-04 | -83.16 |
| 2023-07-03 | -83.16 |
| 2023-06-30 | -83.16 |
| 2023-06-29 | -85.63 |
| 2023-06-28 | -85.63 |
| 2023-06-27 | -85.63 |
| 2023-06-26 | -87.45 |
| 2023-06-23 | -85.96 |
| 2023-06-21 | -85.96 |
| 2023-06-20 | -85.63 |
| 2023-06-19 | -85.63 |
| 2023-06-16 | -85.63 |
| 2023-06-15 | -85.63 |
| 2023-06-14 | -85.63 |
| 2023-06-13 | -85.47 |
| 2023-06-12 | -85.47 |
| 2023-06-09 | -85.47 |
| 2023-06-08 | -85.47 |
| 2023-06-07 | -84.97 |
| 2023-06-06 | -85.14 |
| 2023-06-05 | -83.49 |
| 2023-06-02 | -83.49 |
| 2023-06-01 | -83.49 |
| 2023-05-31 | -83.49 |
| 2023-05-30 | -85.30 |
| 2023-05-29 | -85.30 |
| 2023-05-25 | -85.30 |
| 2023-05-24 | -85.30 |
| 2023-05-23 | -85.30 |
| 2023-05-22 | -85.30 |
| 2023-05-19 | -85.30 |
| 2023-05-18 | -85.47 |
| 2023-05-17 | -83.98 |
| 2023-05-16 | -83.98 |
| 2023-05-15 | -83.98 |
| 2023-05-12 | -83.49 |
| 2023-05-11 | -83.49 |
| 2023-05-10 | -83.49 |
| 2023-05-09 | -83.49 |
| 2023-05-08 | -81.84 |
| 2023-05-05 | -81.84 |
| 2023-05-04 | -81.84 |
| 2023-05-03 | -81.84 |
| 2023-05-02 | -81.84 |
| 2023-04-28 | -81.84 |
| 2023-04-27 | -83.49 |
| 2023-04-26 | -83.49 |
| 2023-04-25 | -83.82 |
| 2023-04-24 | -83.16 |
| 2023-04-21 | -83.16 |
| 2023-04-20 | -83.32 |
| 2023-04-19 | -80.68 |
| 2023-04-18 | -80.68 |
| 2023-04-17 | -82.50 |
| 2023-04-14 | -82.50 |
| 2023-04-13 | -82.50 |
| 2023-04-12 | -82.50 |
| 2023-04-11 | -79.36 |
| 2023-04-06 | -79.19 |
| 2023-04-04 | -79.19 |
| 2023-04-03 | -78.86 |
| 2023-03-31 | -78.86 |
| 2023-03-30 | -78.70 |
| 2023-03-29 | -81.18 |
| 2023-03-28 | -81.18 |
| 2023-03-27 | -81.18 |
| 2023-03-24 | -81.18 |
| 2023-03-23 | -81.18 |
| 2023-03-22 | -81.18 |
| 2023-03-21 | -82.33 |
| 2023-03-20 | -82.33 |
| 2023-03-17 | -82.00 |
| 2023-03-16 | -80.85 |
| 2023-03-15 | -79.52 |
| 2023-03-14 | -81.51 |
| 2023-03-13 | -78.53 |
| 2023-03-10 | -78.53 |
| 2023-03-09 | -78.53 |
| 2023-03-08 | -80.18 |
| 2023-03-07 | -80.18 |
| 2023-03-06 | -78.53 |
| 2023-03-03 | -78.53 |
| 2023-03-02 | -80.18 |
| 2023-03-01 | -80.18 |
| 2023-02-28 | -80.18 |
| 2023-02-27 | -80.18 |
| 2023-02-24 | -78.53 |
| 2023-02-23 | -78.53 |
| 2023-02-22 | -78.53 |
| 2023-02-21 | -80.18 |
| 2023-02-20 | -80.18 |
| 2023-02-17 | -80.18 |
| 2023-02-16 | -76.88 |
| 2023-02-15 | -75.23 |
| 2023-02-14 | -76.88 |
| 2023-02-13 | -75.23 |
| 2023-02-10 | -75.23 |
| 2023-02-09 | -73.58 |
| 2023-02-08 | -73.58 |
| 2023-02-07 | -73.58 |
| 2023-02-06 | -73.58 |
| 2023-02-03 | -71.93 |
| 2023-02-02 | -71.93 |
| 2023-02-01 | -73.58 |
| 2023-01-31 | -75.23 |
| 2023-01-30 | -75.23 |
| 2023-01-27 | -75.23 |
| 2023-01-26 | -73.58 |
| 2023-01-20 | -73.58 |
| 2023-01-19 | -73.58 |
| 2023-01-18 | -73.58 |
| 2023-01-17 | -73.58 |
| 2023-01-16 | -73.58 |
| 2023-01-13 | -70.28 |
| 2023-01-12 | -63.67 |
| 2023-01-11 | -76.88 |
| 2023-01-10 | -73.58 |
| 2023-01-09 | -73.58 |
| 2023-01-06 | -71.93 |
| 2023-01-05 | -73.58 |
| 2023-01-04 | -76.88 |
| 2023-01-03 | -76.88 |
| 2022-12-30 | -76.88 |
| 2022-12-29 | -76.88 |
| 2022-12-28 | -75.23 |
| 2022-12-23 | -71.93 |
| 2022-12-22 | -66.97 |
| 2022-12-21 | -73.58 |
| 2022-12-20 | -66.97 |
| 2022-12-19 | -66.97 |
| 2022-12-16 | -68.63 |
| 2022-12-15 | -68.63 |
| 2022-12-14 | -63.67 |
| 2022-12-13 | -55.42 |
| 2022-12-12 | -55.42 |
| 2022-12-09 | -55.42 |
| 2022-12-08 | -52.11 |
| 2022-12-07 | -52.11 |
| 2022-12-06 | -50.46 |
| 2022-12-05 | -50.46 |
| 2022-12-02 | -50.46 |
| 2022-12-01 | -50.46 |
| 2022-11-30 | -50.46 |
| 2022-11-29 | -53.76 |
| 2022-11-28 | -53.76 |
| 2022-11-25 | -53.76 |
| 2022-11-24 | -53.76 |
| 2022-11-23 | -58.72 |
| 2022-11-22 | -47.16 |
| 2022-11-21 | -43.86 |
| 2022-11-18 | -42.21 |
| 2022-11-17 | -42.21 |
| 2022-11-16 | -42.21 |
| 2022-11-15 | -37.25 |
| 2022-11-14 | -37.25 |
| 2022-11-11 | -37.25 |
| 2022-11-10 | -45.51 |
| 2022-11-09 | -45.51 |
| 2022-11-08 | -47.16 |
| 2022-11-07 | -48.81 |
| 2022-11-04 | -50.46 |
| 2022-11-03 | -52.11 |
| 2022-11-02 | -52.11 |
| 2022-11-01 | -52.11 |
| 2022-10-31 | -52.11 |
| 2022-10-28 | -47.16 |
| 2022-10-27 | -22.39 |
| 2022-10-26 | -22.39 |
| 2022-10-25 | -22.39 |
| 2022-10-24 | -22.39 |
| 2022-10-21 | -22.39 |
| 2022-10-20 | -22.39 |
| 2022-10-19 | -22.39 |
| 2022-10-18 | -22.39 |
| 2022-10-17 | -22.39 |
| 2022-10-14 | -22.39 |
| 2022-10-13 | -20.74 |
| 2022-10-12 | -29.00 |
| 2022-10-11 | -22.39 |
| 2022-10-10 | -29.00 |
| 2022-10-07 | -29.00 |
| 2022-10-06 | -29.00 |
| 2022-10-05 | -25.69 |
| 2022-10-03 | -24.04 |
| 2022-09-30 | -24.04 |
| 2022-09-29 | -24.04 |
| 2022-09-28 | -22.39 |
| 2022-09-27 | -22.39 |
| 2022-09-26 | -22.39 |
| 2022-09-23 | -22.39 |
| 2022-09-22 | -22.39 |
| 2022-09-21 | -24.04 |
| 2022-09-20 | -10.83 |
| 2022-09-19 | -17.44 |
| 2022-09-16 | -27.34 |
| 2022-09-15 | -25.69 |
| 2022-09-14 | -33.95 |
| 2022-09-13 | -37.25 |
| 2022-09-09 | -38.90 |
| 2022-09-08 | -40.55 |
| 2022-09-07 | -40.55 |
| 2022-09-06 | -40.55 |
| 2022-09-05 | -40.55 |
| 2022-09-02 | -40.55 |
| 2022-09-01 | -40.55 |
| 2022-08-31 | -40.55 |
| 2022-08-30 | -40.55 |
| 2022-08-29 | -40.55 |
| 2022-08-26 | -40.55 |
| 2022-08-25 | -42.21 |
| 2022-08-24 | -38.90 |
| 2022-08-23 | -38.90 |
| 2022-08-22 | -38.90 |
| 2022-08-19 | -37.25 |
| 2022-08-18 | -37.25 |
| 2022-08-17 | -40.55 |
| 2022-08-16 | -38.90 |
| 2022-08-15 | -40.55 |
| 2022-08-12 | -40.55 |
| 2022-08-11 | -40.55 |
| 2022-08-10 | -40.55 |
| 2022-08-09 | -40.55 |
| 2022-08-08 | -40.55 |
| 2022-08-05 | -40.55 |
| 2022-08-04 | -40.55 |
| 2022-08-03 | -42.21 |
| 2022-08-02 | -37.25 |
| 2022-08-01 | -37.25 |
| 2022-07-29 | -37.25 |
| 2022-07-28 | -40.55 |
| 2022-07-27 | -40.55 |
| 2022-07-26 | -40.55 |
| 2022-07-25 | -40.55 |
| 2022-07-22 | -40.55 |
| 2022-07-21 | -40.55 |
| 2022-07-20 | -40.55 |
| 2022-07-19 | -40.55 |
| 2022-07-18 | -37.25 |
| 2022-07-15 | -29.00 |
| 2022-07-14 | -35.60 |
| 2022-07-13 | -42.21 |
| 2022-07-12 | -38.90 |
| 2022-07-11 | -38.90 |
| 2022-07-08 | -37.25 |
| 2022-07-07 | -37.25 |
| 2022-07-06 | -32.30 |
| 2022-07-05 | -38.90 |
| 2022-07-04 | -37.25 |
| 2022-06-30 | -33.95 |
| 2022-06-29 | -33.95 |
| 2022-06-28 | -33.95 |
| 2022-06-27 | -27.34 |
| 2022-06-24 | -27.34 |
| 2022-06-23 | -24.04 |
| 2022-06-22 | -24.04 |
| 2022-06-21 | -30.65 |
| 2022-06-20 | -40.55 |
| 2022-06-17 | -40.55 |
| 2022-06-16 | -30.65 |
| 2022-06-15 | -30.65 |
| 2022-06-14 | -29.00 |
| 2022-06-13 | -29.00 |
| 2022-06-10 | -29.00 |
| 2022-06-09 | -29.00 |
| 2022-06-08 | -29.00 |
| 2022-06-07 | -42.21 |
| 2022-06-06 | -42.21 |
| 2022-06-02 | -42.21 |
| 2022-06-01 | -42.21 |
| 2022-05-31 | -42.21 |
| 2022-05-30 | -42.21 |
| 2022-05-27 | -42.21 |
| 2022-05-26 | -42.21 |
| 2022-05-25 | -42.21 |
| 2022-05-24 | -40.55 |
| 2022-05-23 | -42.21 |
| 2022-05-20 | -42.21 |
| 2022-05-19 | -37.25 |
| 2022-05-18 | -37.25 |
| 2022-05-17 | -37.25 |
| 2022-05-16 | -37.25 |
| 2022-05-13 | -38.90 |
| 2022-05-12 | -38.90 |
| 2022-05-11 | -38.90 |
| 2022-05-10 | -35.60 |
| 2022-05-06 | -35.60 |
| 2022-05-05 | -35.60 |
| 2022-05-04 | -37.25 |
| 2022-05-03 | -37.25 |
| 2022-04-29 | -40.55 |
| 2022-04-28 | -43.86 |
| 2022-04-27 | -37.25 |
| 2022-04-26 | -37.25 |
| 2022-04-25 | -38.90 |
| 2022-04-22 | -37.25 |
| 2022-04-21 | -29.00 |
| 2022-04-20 | -25.69 |
| 2022-04-19 | -25.69 |
| 2022-04-14 | -33.95 |
| 2022-04-13 | -29.00 |
| 2022-04-12 | -33.95 |
| 2022-04-11 | -33.95 |
| 2022-04-08 | -29.00 |
| 2022-04-07 | -29.00 |
| 2022-04-06 | -29.00 |
| 2022-04-04 | -30.65 |
| 2022-04-01 | -29.00 |
| 2022-03-31 | -29.00 |
| 2022-03-30 | -29.00 |
| 2022-03-29 | -29.00 |
| 2022-03-28 | -19.09 |
| 2022-03-25 | -30.65 |
| 2022-03-24 | -32.30 |
| 2022-03-23 | -29.00 |
| 2022-03-22 | -42.21 |
| 2022-03-21 | -42.21 |
| 2022-03-18 | -42.21 |
| 2022-03-17 | -43.86 |
| 2022-03-16 | -43.86 |
| 2022-03-15 | -38.90 |
| 2022-03-14 | -38.90 |
| 2022-03-11 | -33.95 |
| 2022-03-10 | -33.95 |
| 2022-03-09 | -35.60 |
| 2022-03-08 | -35.60 |
| 2022-03-07 | -35.60 |
| 2022-03-04 | -35.60 |
| 2022-03-03 | -33.95 |
| 2022-03-02 | -30.65 |
| 2022-03-01 | -32.30 |
| 2022-02-28 | -30.65 |
| 2022-02-25 | -30.65 |
| 2022-02-24 | -30.65 |
| 2022-02-23 | -25.69 |
| 2022-02-22 | -25.69 |
| 2022-02-21 | -24.04 |
| 2022-02-18 | -22.39 |
| 2022-02-17 | -22.39 |
| 2022-02-16 | -22.39 |
| 2022-02-15 | -22.39 |
| 2022-02-14 | -22.39 |
| 2022-02-11 | -17.44 |
| 2022-02-10 | -17.44 |
| 2022-02-09 | -17.44 |
| 2022-02-08 | -17.44 |
| 2022-02-07 | -17.44 |
| 2022-02-04 | -17.44 |
| 2022-01-31 | -17.44 |
| 2022-01-28 | -17.44 |
| 2022-01-27 | -17.44 |
| 2022-01-26 | -17.44 |
| 2022-01-25 | -22.39 |
| 2022-01-24 | -22.39 |
| 2022-01-21 | -14.13 |
| 2022-01-20 | -10.83 |
| 2022-01-19 | -10.83 |
| 2022-01-18 | -10.83 |
| 2022-01-17 | -10.83 |
| 2022-01-14 | -10.83 |
| 2022-01-13 | -14.13 |
| 2022-01-12 | -14.13 |
| 2022-01-11 | -14.13 |
| 2022-01-10 | -5.88 |
| 2022-01-07 | -0.92 |
| 2022-01-06 | -0.92 |
| 2022-01-05 | -7.53 |
| 2022-01-04 | -7.53 |
| 2022-01-03 | -7.53 |
| 2021-12-31 | -7.53 |
| 2021-12-30 | -10.83 |
| 2021-12-29 | -10.83 |
| 2021-12-28 | -7.53 |
| 2021-12-24 | -14.13 |
| 2021-12-23 | -14.13 |
| 2021-12-22 | -9.18 |
| 2021-12-21 | -9.18 |
| 2021-12-20 | -9.18 |
| 2021-12-17 | -9.18 |
| 2021-12-16 | -9.18 |
| 2021-12-15 | -10.83 |
| 2021-12-14 | -10.83 |
| 2021-12-13 | -10.83 |
| 2021-12-10 | -10.83 |
| 2021-12-09 | -10.83 |
| 2021-12-08 | -10.83 |
| 2021-12-07 | -9.18 |
| 2021-12-06 | -9.18 |
| 2021-12-03 | -10.83 |
| 2021-12-02 | -10.83 |
| 2021-12-01 | -14.13 |
| 2021-11-30 | -12.48 |
| 2021-11-29 | -12.48 |
| 2021-11-26 | -7.53 |
| 2021-11-25 | -2.58 |
| 2021-11-24 | -7.53 |
| 2021-11-23 | -7.53 |
| 2021-11-22 | -7.53 |
| 2021-11-19 | -9.18 |
| 2021-11-18 | -9.18 |
| 2021-11-17 | -9.18 |
| 2021-11-16 | -5.88 |
| 2021-11-15 | -7.53 |
| 2021-11-12 | -5.88 |
| 2021-11-11 | -5.88 |
| 2021-11-10 | -10.83 |
| 2021-11-09 | -10.83 |
| 2021-11-08 | -7.53 |
| 2021-11-05 | -10.83 |
| 2021-11-04 | 0.73 |
| 2021-11-03 | 0.73 |
| 2021-11-02 | 10.63 |
| 2021-11-01 | 10.63 |
| 2021-10-29 | 5.68 |
| 2021-10-28 | 5.68 |
| 2021-10-27 | 5.68 |
| 2021-10-26 | -4.23 |
| 2021-10-25 | -9.18 |
| 2021-10-22 | -17.44 |
| 2021-10-21 | -10.83 |
| 2021-10-20 | -7.53 |
| 2021-10-19 | -0.92 |
| 2021-10-18 | 5.68 |
| 2021-10-15 | 8.98 |
| 2021-10-12 | 5.68 |
| 2021-10-11 | 5.68 |
| 2021-10-08 | 0.73 |
| 2021-10-07 | 0.73 |
| 2021-10-06 | 0.73 |
| 2021-10-05 | -0.92 |
| 2021-10-04 | -4.23 |
| 2021-09-30 | -10.83 |
| 2021-09-29 | 2.38 |
| 2021-09-28 | 13.94 |
| 2021-09-27 | 12.29 |
| 2021-09-24 | 8.98 |
| 2021-09-23 | -7.53 |
| 2021-09-21 | -5.88 |
| 2021-09-20 | -5.88 |
| 2021-09-17 | 0.73 |
| 2021-09-16 | 2.38 |
| 2021-09-15 | 2.38 |
| 2021-09-14 | 2.38 |
| 2021-09-13 | 2.38 |
| 2021-09-10 | 4.03 |
| 2021-09-09 | 4.03 |
| 2021-09-08 | -7.53 |
| 2021-09-07 | -0.92 |
| 2021-09-06 | -0.92 |
| 2021-09-03 | -0.92 |
| 2021-09-02 | -0.92 |
| 2021-09-01 | -0.92 |
| 2021-08-31 | 2.38 |
| 2021-08-30 | 2.38 |
| 2021-08-27 | 4.03 |
| 2021-08-26 | 4.03 |
| 2021-08-25 | 4.03 |
| 2021-08-24 | 0.73 |
| 2021-08-23 | -0.92 |
| 2021-08-20 | 2.38 |
| 2021-08-19 | 2.38 |
| 2021-08-18 | 7.33 |
| 2021-08-17 | 8.98 |
| 2021-08-16 | 10.63 |
| 2021-08-13 | 10.63 |
| 2021-08-12 | 8.98 |
| 2021-08-11 | 8.98 |
| 2021-08-10 | 8.98 |
| 2021-08-09 | 8.98 |
| 2021-08-06 | 15.59 |
| 2021-08-05 | 15.59 |
| 2021-08-04 | 15.59 |
| 2021-08-03 | 15.59 |
| 2021-08-02 | 10.63 |
| 2021-07-30 | 10.63 |
| 2021-07-29 | 10.63 |
| 2021-07-28 | 10.63 |
| 2021-07-27 | 10.63 |
| 2021-07-26 | 13.94 |
| 2021-07-23 | 20.54 |
| 2021-07-22 | 8.98 |
| 2021-07-21 | 4.03 |
| 2021-07-20 | 12.29 |
| 2021-07-19 | 12.29 |
| 2021-07-16 | 5.68 |
| 2021-07-15 | 13.94 |
| 2021-07-14 | 13.94 |
| 2021-07-13 | 13.94 |
| 2021-07-12 | 18.89 |
| 2021-07-09 | 12.29 |
| 2021-07-08 | 15.59 |
| 2021-07-07 | 17.24 |
| 2021-07-06 | 18.89 |
| 2021-07-05 | 18.89 |
| 2021-07-02 | 18.89 |
| 2021-06-30 | 22.19 |
| 2021-06-29 | 23.84 |
| 2021-06-28 | 10.63 |
| 2021-06-25 | 10.63 |
| 2021-06-24 | 10.63 |
| 2021-06-23 | 10.63 |
| 2021-06-22 | 10.63 |
| 2021-06-21 | 17.24 |
| 2021-06-18 | 17.24 |
| 2021-06-17 | 18.89 |
| 2021-06-16 | 18.89 |
| 2021-06-15 | 18.89 |
| 2021-06-11 | 18.89 |
| 2021-06-10 | 20.54 |
| 2021-06-09 | 18.89 |
| 2021-06-08 | 23.84 |
| 2021-06-07 | 22.19 |
| 2021-06-04 | 22.19 |
| 2021-06-03 | 27.15 |
| 2021-06-02 | 27.15 |
| 2021-06-01 | 25.50 |
| 2021-05-31 | 23.84 |
| 2021-05-28 | 30.45 |
| 2021-05-27 | 20.54 |
| 2021-05-26 | 28.80 |
| 2021-05-25 | 28.80 |
| 2021-05-24 | 18.89 |
| 2021-05-21 | 18.89 |
| 2021-05-20 | 18.89 |
| 2021-05-18 | 20.54 |
| 2021-05-17 | 25.50 |
| 2021-05-14 | 25.50 |
| 2021-05-13 | 25.50 |
| 2021-05-12 | 25.50 |
| 2021-05-11 | 25.50 |
| 2021-05-10 | 25.50 |
| 2021-05-07 | 25.50 |
| 2021-05-06 | 25.50 |
| 2021-05-05 | 28.80 |
| 2021-05-04 | 32.10 |
| 2021-05-03 | 42.01 |
| 2021-04-30 | 17.24 |
| 2021-04-29 | 37.05 |
| 2021-04-28 | 37.05 |
| 2021-04-27 | 32.10 |
| 2021-04-26 | 15.59 |
| 2021-04-23 | 20.54 |
| 2021-04-22 | 20.54 |
| 2021-04-21 | 20.54 |
| 2021-04-20 | 20.54 |
| 2021-04-19 | 20.54 |
| 2021-04-16 | 22.19 |
| 2021-04-15 | 15.59 |
| 2021-04-14 | 17.24 |
| 2021-04-13 | 17.24 |
| 2021-04-12 | 17.24 |
| 2021-04-09 | 22.19 |
| 2021-04-08 | 27.15 |
| 2021-04-07 | 27.15 |
| 2021-04-01 | 30.45 |
| 2021-03-31 | 33.75 |
| 2021-03-30 | 32.10 |
| 2021-03-29 | 33.75 |
| 2021-03-26 | 35.40 |
| 2021-03-25 | 25.50 |
| 2021-03-24 | 32.10 |
| 2021-03-23 | 33.75 |
| 2021-03-22 | 35.40 |
| 2021-03-19 | 43.66 |
| 2021-03-18 | 35.40 |
| 2021-03-17 | 43.66 |
| 2021-03-16 | 32.10 |
| 2021-03-15 | 28.80 |
| 2021-03-12 | 35.40 |
| 2021-03-11 | 27.15 |
| 2021-03-10 | 20.54 |
| 2021-03-09 | 15.59 |
| 2021-03-08 | 25.50 |
| 2021-03-05 | 37.05 |
| 2021-03-04 | 32.10 |
| 2021-03-03 | 32.10 |
| 2021-03-02 | 32.10 |
| 2021-03-01 | 38.71 |
| 2021-02-26 | 33.75 |
| 2021-02-25 | 48.61 |
| 2021-02-24 | 83.29 |
| 2021-02-23 | 65.13 |
| 2021-02-22 | -0.92 |
| 2021-02-19 | 10.63 |
| 2021-02-18 | 12.29 |
| 2021-02-17 | 7.33 |
| 2021-02-16 | 13.94 |
| 2021-02-11 | 4.03 |
| 2021-02-10 | -0.92 |
| 2021-02-09 | -0.92 |
| 2021-02-08 | -4.23 |
| 2021-02-05 | -0.92 |
| 2021-02-04 | 7.33 |
| 2021-02-03 | 7.33 |
| 2021-02-02 | -0.92 |
| 2021-02-01 | 5.68 |
| 2021-01-29 | 4.03 |
| 2021-01-28 | 2.38 |
| 2021-01-27 | 4.03 |
| 2021-01-26 | 4.03 |
| 2021-01-25 | 8.98 |
| 2021-01-22 | 4.03 |
| 2021-01-21 | 0.73 |
| 2021-01-20 | 7.33 |
| 2021-01-19 | 4.03 |
| 2021-01-18 | 5.68 |
| 2021-01-15 | 7.33 |
| 2021-01-14 | 13.94 |
| 2021-01-13 | 12.29 |
| 2021-01-12 | 4.03 |
| 2021-01-11 | 7.33 |
| 2021-01-08 | 10.63 |
| 2021-01-07 | 13.94 |
| 2021-01-06 | 12.29 |
| 2021-01-05 | 17.24 |
| 2021-01-04 | 17.24 |
| 2020-12-31 | 33.75 |
| 2020-12-30 | 10.63 |
| 2020-12-29 | 2.38 |
| 2020-12-28 | 2.38 |
| 2020-12-24 | 8.98 |
| 2020-12-23 | 15.59 |
| 2020-12-22 | 20.54 |
| 2020-12-21 | 7.33 |
| 2020-12-18 | 12.29 |
| 2020-12-17 | 28.80 |
| 2020-12-16 | 28.80 |
| 2020-12-15 | 7.33 |
| 2020-12-14 | 7.33 |
| 2020-12-11 | 2.38 |
| 2020-12-10 | 18.89 |
| 2020-12-09 | 18.89 |
| 2020-12-08 | 25.50 |
| 2020-12-07 | 8.98 |
| 2020-12-04 | 15.59 |
| 2020-12-03 | 23.84 |
| 2020-12-02 | 33.75 |
| 2020-12-01 | 18.89 |
| 2020-11-30 | 33.75 |
| 2020-11-27 | 65.13 |
| 2020-11-26 | 65.13 |
| 2020-11-25 | 65.13 |
| 2020-11-24 | 65.13 |
| 2020-11-23 | 65.13 |
| 2020-11-20 | 65.13 |
| 2020-11-19 | 65.13 |
| 2020-11-18 | 65.13 |
| 2020-11-17 | 65.13 |
| 2020-11-16 | 65.13 |
| 2020-11-13 | 65.13 |
| 2020-11-12 | 65.13 |
| 2020-11-11 | 65.13 |
| 2020-11-10 | 65.13 |
| 2020-11-09 | 65.13 |
| 2020-11-06 | 65.13 |
| 2020-11-05 | 65.13 |
| 2020-11-04 | 65.13 |
| 2020-11-03 | 65.13 |
| 2020-11-02 | 65.13 |
| 2020-10-30 | 65.13 |
| 2020-10-29 | 65.13 |
| 2020-10-28 | 65.13 |
| 2020-10-27 | 98.15 |
| 2020-10-23 | 81.64 |
| 2020-10-22 | 81.64 |
| 2020-10-21 | 81.64 |
| 2020-10-20 | 81.64 |
| 2020-10-19 | 81.64 |
| 2020-10-16 | 81.64 |
| 2020-10-15 | 81.64 |
| 2020-10-14 | 98.15 |
| 2020-10-12 | 81.64 |
| 2020-10-09 | 98.15 |
| 2020-10-08 | 98.15 |
| 2020-10-07 | 98.15 |
| 2020-10-06 | 98.15 |
| 2020-10-05 | 98.15 |
| 2020-09-30 | 114.66 |
| 2020-09-29 | 98.15 |
| 2020-09-28 | 98.15 |
| 2020-09-25 | 98.15 |
| 2020-09-24 | 98.15 |
| 2020-09-23 | 114.66 |
| 2020-09-22 | 98.15 |
| 2020-09-21 | 98.15 |
| 2020-09-18 | 114.66 |
| 2020-09-17 | 114.66 |
| 2020-09-16 | 114.66 |
| 2020-09-15 | 114.66 |
| 2020-09-14 | 131.18 |
| 2020-09-11 | 131.18 |
| 2020-09-10 | 147.69 |
| 2020-09-09 | 164.20 |
| 2020-09-08 | 164.20 |
| 2020-09-07 | 164.20 |
| 2020-09-04 | 147.69 |
| 2020-09-03 | 180.71 |
| 2020-09-02 | 164.20 |
| 2020-09-01 | 180.71 |
| 2020-08-31 | 164.20 |
| 2020-08-28 | 164.20 |
| 2020-08-27 | 164.20 |
| 2020-08-26 | 164.20 |
| 2020-08-25 | 180.71 |
| 2020-08-24 | 147.69 |
| 2020-08-21 | 197.23 |
| 2020-08-20 | 213.74 |
| 2020-08-19 | 213.74 |
| 2020-08-18 | 213.74 |
| 2020-08-17 | 230.25 |
| 2020-08-14 | 213.74 |
| 2020-08-13 | 213.74 |
| 2020-08-12 | 230.25 |
| 2020-08-11 | 246.76 |
| 2020-08-10 | 263.28 |
| 2020-08-07 | 263.28 |
| 2020-08-06 | 246.76 |
| 2020-08-05 | 246.76 |
| 2020-08-04 | 263.28 |
| 2020-08-03 | 263.28 |
| 2020-07-31 | 263.28 |
| 2020-07-30 | 296.30 |
| 2020-07-29 | 263.28 |
| 2020-07-28 | 246.76 |
| 2020-07-27 | 263.28 |
| 2020-07-24 | 263.28 |
| 2020-07-23 | 296.30 |
| 2020-07-22 | 312.81 |
| 2020-07-21 | 362.35 |
| 2020-07-20 | 263.28 |
| 2020-07-17 | 230.25 |
| 2020-07-16 | 263.28 |
| 2020-07-15 | 246.76 |
| 2020-07-14 | 263.28 |
| 2020-07-13 | 296.30 |
| 2020-07-10 | 378.86 |
| 2020-07-09 | 1,221.00 |
| 2020-07-08 | 775.17 |
| 2020-07-07 | 246.76 |
| 2020-07-06 | 213.74 |
| 2020-07-03 | 197.23 |
| 2020-07-02 | 362.35 |
| 2020-06-30 | 378.86 |
| 2020-06-29 | 395.38 |
| 2020-06-26 | 395.38 |
| 2020-06-24 | 395.38 |
| 2020-06-23 | 395.38 |
| 2020-06-22 | 395.38 |
| 2020-06-19 | 395.38 |
| 2020-06-18 | 395.38 |
| 2020-06-17 | 395.38 |
| 2020-06-16 | 395.38 |
| 2020-06-15 | 395.38 |
| 2020-06-12 | 395.38 |
| 2020-06-11 | 395.38 |
| 2020-06-10 | 395.38 |
| 2020-06-09 | 395.38 |
| 2020-06-08 | 395.38 |
| 2020-06-05 | 395.38 |
| 2020-06-04 | 395.38 |
| 2020-06-03 | 395.38 |
| 2020-06-02 | 395.38 |
| 2020-06-01 | 395.38 |
| 2020-05-29 | 395.38 |
| 2020-05-28 | 395.38 |
| 2020-05-27 | 395.38 |
| 2020-05-26 | 395.38 |
| 2020-05-25 | 395.38 |
| 2020-05-22 | 395.38 |
| 2020-05-21 | 395.38 |
| 2020-05-20 | 395.38 |
| 2020-05-19 | 395.38 |
| 2020-05-18 | 395.38 |
| 2020-05-15 | 395.38 |
| 2020-05-14 | 395.38 |
| 2020-05-13 | 395.38 |
| 2020-05-12 | 395.38 |
| 2020-05-11 | 395.38 |
| 2020-05-08 | 395.38 |
| 2020-05-07 | 395.38 |
| 2020-05-06 | 395.38 |
| 2020-05-05 | 395.38 |
| 2020-05-04 | 395.38 |
| 2020-04-29 | 395.38 |
| 2020-04-28 | 395.38 |
| 2020-04-27 | 395.38 |
| 2020-04-24 | 395.38 |
| 2020-04-23 | 395.38 |
| 2020-04-22 | 395.38 |
| 2020-04-21 | 395.38 |
| 2020-04-20 | 395.38 |
| 2020-04-17 | 395.38 |
| 2020-04-16 | 395.38 |
| 2020-04-15 | 395.38 |
| 2020-04-14 | 395.38 |
| 2020-04-09 | 395.38 |
| 2020-04-08 | 395.38 |
| 2020-04-07 | 395.38 |
| 2020-04-06 | 395.38 |
| 2020-04-03 | 395.38 |
| 2020-04-02 | 395.38 |
| 2020-04-01 | 395.38 |
| 2020-03-31 | 395.38 |
| 2020-03-30 | 345.84 |
| 2020-03-27 | 461.43 |
| 2020-03-26 | 461.43 |
| 2020-03-25 | 461.43 |
| 2020-03-24 | 461.43 |
| 2020-03-23 | 461.43 |
| 2020-03-20 | 444.91 |
| 2020-03-19 | 461.43 |
| 2020-03-18 | 477.94 |
| 2020-03-17 | 461.43 |
| 2020-03-16 | 494.45 |
| 2020-03-13 | 477.94 |
| 2020-03-12 | 527.48 |
| 2020-03-11 | 527.48 |
| 2020-03-10 | 510.96 |
| 2020-03-09 | 527.48 |
| 2020-03-06 | 510.96 |
| 2020-03-05 | 543.99 |
| 2020-03-04 | 527.48 |
| 2020-03-03 | 527.48 |
| 2020-03-02 | 560.50 |
| 2020-02-28 | 494.45 |
| 2020-02-27 | 494.45 |
| 2020-02-26 | 494.45 |
| 2020-02-25 | 494.45 |
| 2020-02-24 | 527.48 |
| 2020-02-21 | 494.45 |
| 2020-02-20 | 444.91 |
| 2020-02-19 | 494.45 |
| 2020-02-18 | 494.45 |
| 2020-02-17 | 494.45 |
| 2020-02-14 | 494.45 |
| 2020-02-13 | 494.45 |
| 2020-02-12 | 494.45 |
| 2020-02-11 | 494.45 |
| 2020-02-10 | 494.45 |
| 2020-02-07 | 494.45 |
| 2020-02-06 | 494.45 |
| 2020-02-05 | 461.43 |
| 2020-02-04 | 395.38 |
| 2020-02-03 | 395.38 |
| 2020-01-31 | 395.38 |
| 2020-01-30 | 411.89 |
| 2020-01-29 | 428.40 |
| 2020-01-24 | 461.43 |
| 2020-01-23 | 543.99 |
| 2020-01-22 | 477.94 |
| 2020-01-21 | 494.45 |
| 2020-01-20 | 494.45 |
| 2020-01-17 | 494.45 |
| 2020-01-16 | 494.45 |
| 2020-01-15 | 494.45 |
| 2020-01-14 | 494.45 |
| 2020-01-13 | 494.45 |
| 2020-01-10 | 494.45 |
| 2020-01-09 | 494.45 |
| 2020-01-08 | 494.45 |
| 2020-01-07 | 494.45 |
| 2020-01-06 | 494.45 |
| 2020-01-03 | 494.45 |
| 2020-01-02 | 494.45 |
| 2019-12-31 | 494.45 |
| 2019-12-30 | 494.45 |
| 2019-12-27 | 527.48 |
| 2019-12-24 | 527.48 |
| 2019-12-23 | 527.48 |
| 2019-12-20 | 527.48 |
| 2019-12-19 | 527.48 |
| 2019-12-18 | 527.48 |
| 2019-12-17 | 527.48 |
| 2019-12-16 | 527.48 |
| 2019-12-13 | 577.01 |
| 2019-12-12 | 577.01 |
| 2019-12-11 | 527.48 |
| 2019-12-10 | 527.48 |
| 2019-12-09 | 510.96 |
| 2019-12-06 | 510.96 |
| 2019-12-05 | 527.48 |
| 2019-12-04 | 527.48 |
| 2019-12-03 | 527.48 |
| 2019-12-02 | 527.48 |
| 2019-11-29 | 543.99 |
| 2019-11-28 | 543.99 |
| 2019-11-27 | 543.99 |
| 2019-11-26 | 577.01 |
| 2019-11-25 | 577.01 |
| 2019-11-22 | 560.50 |
| 2019-11-21 | 543.99 |
| 2019-11-20 | 543.99 |
| 2019-11-19 | 543.99 |
| 2019-11-18 | 626.55 |
| 2019-11-15 | 543.99 |
| 2019-11-14 | 610.04 |
| 2019-11-13 | 643.06 |
| 2019-11-12 | 560.50 |
| 2019-11-11 | 560.50 |
| 2019-11-08 | 577.01 |
| 2019-11-07 | 577.01 |
| 2019-11-06 | 577.01 |
| 2019-11-05 | 577.01 |
| 2019-11-04 | 560.50 |
| 2019-11-01 | 593.53 |
| 2019-10-31 | 577.01 |
| 2019-10-30 | 577.01 |
| 2019-10-29 | 560.50 |
| 2019-10-28 | 560.50 |
| 2019-10-25 | 593.53 |
| 2019-10-24 | 560.50 |
| 2019-10-23 | 560.50 |
| 2019-10-22 | 577.01 |
| 2019-10-21 | 593.53 |
| 2019-10-18 | 626.55 |
| 2019-10-17 | 560.50 |
| 2019-10-16 | 560.50 |
| 2019-10-15 | 610.04 |
| 2019-10-14 | 610.04 |
| 2019-10-11 | 593.53 |
| 2019-10-10 | 593.53 |
| 2019-10-09 | 610.04 |
| 2019-10-08 | 626.55 |
| 2019-10-04 | 610.04 |
| 2019-10-03 | 610.04 |
| 2019-10-02 | 610.04 |
| 2019-09-30 | 610.04 |
| 2019-09-27 | 593.53 |
| 2019-09-26 | 577.01 |
| 2019-09-25 | 593.53 |
| 2019-09-24 | 593.53 |
| 2019-09-23 | 610.04 |
| 2019-09-20 | 610.04 |
| 2019-09-19 | 610.04 |
| 2019-09-18 | 626.55 |
| 2019-09-17 | 626.55 |
| 2019-09-16 | 626.55 |
| 2019-09-13 | 676.09 |
| 2019-09-12 | 610.04 |
| 2019-09-11 | 626.55 |
| 2019-09-10 | 626.55 |
| 2019-09-09 | 643.06 |
| 2019-09-06 | 659.58 |
| 2019-09-05 | 626.55 |
| 2019-09-04 | 692.60 |
| 2019-09-03 | 676.09 |
| 2019-09-02 | 643.06 |
| 2019-08-30 | 643.06 |
| 2019-08-29 | 643.06 |
| 2019-08-28 | 643.06 |
| 2019-08-27 | 643.06 |
| 2019-08-26 | 659.58 |
| 2019-08-23 | 643.06 |
| 2019-08-22 | 643.06 |
| 2019-08-21 | 626.55 |
| 2019-08-20 | 610.04 |
| 2019-08-19 | 610.04 |
| 2019-08-16 | 725.63 |
| 2019-08-15 | 692.60 |
| 2019-08-14 | 709.11 |
| 2019-08-13 | 676.09 |
| 2019-08-12 | 676.09 |
| 2019-08-09 | 692.60 |
| 2019-08-08 | 676.09 |
| 2019-08-07 | 676.09 |
| 2019-08-06 | 692.60 |
| 2019-08-05 | 659.58 |
| 2019-08-02 | 659.58 |
| 2019-08-01 | 659.58 |
| 2019-07-31 | 659.58 |
| 2019-07-30 | 659.58 |
| 2019-07-29 | 659.58 |
| 2019-07-26 | 659.58 |
| 2019-07-25 | 626.55 |
| 2019-07-24 | 676.09 |
| 2019-07-23 | 676.09 |
| 2019-07-22 | 676.09 |
| 2019-07-19 | 692.60 |
| 2019-07-18 | 659.58 |
| 2019-07-17 | 709.11 |
| 2019-07-16 | 709.11 |
| 2019-07-15 | 659.58 |
| 2019-07-12 | 659.58 |
| 2019-07-11 | 676.09 |
| 2019-07-10 | 676.09 |
| 2019-07-09 | 676.09 |
| 2019-07-08 | 659.58 |
| 2019-07-05 | 692.60 |
| 2019-07-04 | 692.60 |
| 2019-07-03 | 725.63 |
| 2019-07-02 | 643.06 |
| 2019-06-28 | 643.06 |
| 2019-06-27 | 626.55 |
| 2019-06-26 | 692.60 |
| 2019-06-25 | 692.60 |
| 2019-06-24 | 626.55 |
| 2019-06-21 | 676.09 |
| 2019-06-20 | 725.63 |
| 2019-06-19 | 659.58 |
| 2019-06-18 | 676.09 |
| 2019-06-17 | 676.09 |
| 2019-06-14 | 659.58 |
| 2019-06-13 | 659.58 |
| 2019-06-12 | 692.60 |
| 2019-06-11 | 643.06 |
| 2019-06-10 | 659.58 |
| 2019-06-06 | 676.09 |
| 2019-06-05 | 659.58 |
| 2019-06-04 | 676.09 |
| 2019-06-03 | 626.55 |
| 2019-05-31 | 725.63 |
| 2019-05-30 | 643.06 |
| 2019-05-29 | 676.09 |
| 2019-05-28 | 676.09 |
| 2019-05-27 | 709.11 |
| 2019-05-24 | 725.63 |
| 2019-05-23 | 725.63 |
| 2019-05-22 | 725.63 |
| 2019-05-21 | 725.63 |
| 2019-05-20 | 725.63 |
| 2019-05-17 | 725.63 |
| 2019-05-16 | 808.19 |
| 2019-05-15 | 758.65 |
| 2019-05-14 | 659.58 |
| 2019-05-10 | 626.55 |
| 2019-05-09 | 610.04 |
| 2019-05-08 | 610.04 |
| 2019-05-07 | 626.55 |
| 2019-05-06 | 577.01 |
| 2019-05-03 | 577.01 |
| 2019-05-02 | 610.04 |
| 2019-04-30 | 610.04 |
| 2019-04-29 | 610.04 |
| 2019-04-26 | 593.53 |
| 2019-04-25 | 593.53 |
| 2019-04-24 | 643.06 |
| 2019-04-23 | 643.06 |
| 2019-04-18 | 643.06 |
| 2019-04-17 | 560.50 |
| 2019-04-16 | 577.01 |
| 2019-04-15 | 643.06 |
| 2019-04-12 | 643.06 |
| 2019-04-11 | 643.06 |
| 2019-04-10 | 643.06 |
| 2019-04-09 | 643.06 |
| 2019-04-08 | 643.06 |
| 2019-04-04 | 643.06 |
| 2019-04-03 | 610.04 |
| 2019-04-02 | 659.58 |
| 2019-04-01 | 659.58 |
| 2019-03-29 | 643.06 |
| 2019-03-28 | 643.06 |
| 2019-03-27 | 643.06 |
| 2019-03-26 | 659.58 |
| 2019-03-25 | 676.09 |
| 2019-03-22 | 676.09 |
| 2019-03-21 | 676.09 |
| 2019-03-20 | 676.09 |
| 2019-03-19 | 676.09 |
| 2019-03-18 | 626.55 |
| 2019-03-15 | 626.55 |
| 2019-03-14 | 577.01 |
| 2019-03-13 | 560.50 |
| 2019-03-12 | 577.01 |
| 2019-03-11 | 577.01 |
| 2019-03-08 | 560.50 |
| 2019-03-07 | 577.01 |
| 2019-03-06 | 577.01 |
| 2019-03-05 | 593.53 |
| 2019-03-04 | 577.01 |
| 2019-03-01 | 577.01 |
| 2019-02-28 | 577.01 |
| 2019-02-27 | 610.04 |
| 2019-02-26 | 560.50 |
| 2019-02-25 | 593.53 |
| 2019-02-22 | 593.53 |
| 2019-02-21 | 610.04 |
| 2019-02-20 | 610.04 |
| 2019-02-19 | 593.53 |
| 2019-02-18 | 593.53 |
| 2019-02-15 | 577.01 |
| 2019-02-14 | 577.01 |
| 2019-02-13 | 626.55 |
| 2019-02-12 | 626.55 |
| 2019-02-11 | 626.55 |
| 2019-02-08 | 593.53 |
| 2019-02-04 | 543.99 |
| 2019-02-01 | 593.53 |
| 2019-01-31 | 593.53 |
| 2019-01-30 | 610.04 |
| 2019-01-29 | 610.04 |
| 2019-01-28 | 593.53 |
| 2019-01-25 | 593.53 |
| 2019-01-24 | 560.50 |
| 2019-01-23 | 543.99 |
| 2019-01-22 | 560.50 |
| 2019-01-21 | 527.48 |
| 2019-01-18 | 610.04 |
| 2019-01-17 | 626.55 |
| 2019-01-16 | 577.01 |
| 2019-01-15 | 577.01 |
| 2019-01-14 | 560.50 |
| 2019-01-11 | 577.01 |
| 2019-01-10 | 593.53 |
| 2019-01-09 | 577.01 |
| 2019-01-08 | 560.50 |
| 2019-01-07 | 527.48 |
| 2019-01-04 | 461.43 |
| 2019-01-03 | 378.86 |
| 2019-01-02 | 395.38 |
| 2018-12-31 | 411.89 |
| 2018-12-28 | 477.94 |
| 2018-12-27 | 808.19 |
| 2018-12-24 | 841.22 |
| 2018-12-21 | 808.19 |
| 2018-12-20 | 841.22 |
| 2018-12-19 | 841.22 |
| 2018-12-18 | 857.73 |
| 2018-12-17 | 775.17 |
| 2018-12-14 | 808.19 |
| 2018-12-13 | 808.19 |
| 2018-12-12 | 808.19 |
| 2018-12-11 | 824.70 |
| 2018-12-10 | 857.73 |
| 2018-12-07 | 874.24 |
| 2018-12-06 | 890.75 |
| 2018-12-05 | 907.27 |
| 2018-12-04 | 923.78 |
| 2018-12-03 | 956.80 |
| 2018-11-30 | 940.29 |
| 2018-11-29 | 973.32 |
| 2018-11-28 | 940.29 |
| 2018-11-27 | 956.80 |
| 2018-11-26 | 956.80 |
| 2018-11-23 | 857.73 |
| 2018-11-22 | 907.27 |
| 2018-11-21 | 890.75 |
| 2018-11-20 | 890.75 |
| 2018-11-19 | 841.22 |
| 2018-11-16 | 890.75 |
| 2018-11-15 | 956.80 |
| 2018-11-14 | 956.80 |
| 2018-11-13 | 956.80 |
| 2018-11-12 | 956.80 |
| 2018-11-09 | 956.80 |
| 2018-11-08 | 956.80 |
| 2018-11-07 | 956.80 |
| 2018-11-06 | 956.80 |
| 2018-11-05 | 890.75 |
| 2018-11-02 | 973.32 |
| 2018-11-01 | 973.32 |
| 2018-10-31 | 973.32 |
| 2018-10-30 | 1,022.85 |
| 2018-10-29 | 973.32 |
| 2018-10-26 | 1,022.85 |
| 2018-10-25 | 973.32 |
| 2018-10-24 | 973.32 |
| 2018-10-23 | 973.32 |
| 2018-10-22 | 973.32 |
| 2018-10-19 | 973.32 |
| 2018-10-18 | 973.32 |
| 2018-10-16 | 973.32 |
| 2018-10-15 | 973.32 |
| 2018-10-12 | 973.32 |
| 2018-10-11 | 956.80 |
| 2018-10-10 | 989.83 |
| 2018-10-09 | 956.80 |
| 2018-10-08 | 940.29 |
| 2018-10-05 | 940.29 |
| 2018-10-04 | 940.29 |
| 2018-10-03 | 923.78 |
| 2018-10-02 | 890.75 |
| 2018-09-28 | 907.27 |
| 2018-09-27 | 923.78 |
| 2018-09-26 | 923.78 |
| 2018-09-24 | 940.29 |
| 2018-09-21 | 923.78 |
| 2018-09-20 | 923.78 |
| 2018-09-19 | 890.75 |
| 2018-09-18 | 940.29 |
| 2018-09-17 | 940.29 |
| 2018-09-14 | 824.70 |
| 2018-09-13 | 857.73 |
| 2018-09-12 | 907.27 |
| 2018-09-11 | 989.83 |
| 2018-09-10 | 1,055.88 |
| 2018-09-07 | 1,022.85 |
| 2018-09-06 | 1,022.85 |
| 2018-09-05 | 1,039.37 |
| 2018-09-04 | 1,039.37 |
| 2018-09-03 | 1,055.88 |
| 2018-08-31 | 1,055.88 |
| 2018-08-30 | 1,022.85 |
| 2018-08-29 | 1,055.88 |
| 2018-08-28 | 1,055.88 |
| 2018-08-27 | 1,022.85 |
| 2018-08-24 | 1,022.85 |
| 2018-08-23 | 1,006.34 |
| 2018-08-22 | 1,039.37 |
| 2018-08-21 | 1,072.39 |
| 2018-08-20 | 1,072.39 |
| 2018-08-17 | 1,055.88 |
| 2018-08-16 | 1,055.88 |
| 2018-08-15 | 1,072.39 |
| 2018-08-14 | 1,055.88 |
| 2018-08-13 | 1,055.88 |
| 2018-08-10 | 1,055.88 |
| 2018-08-09 | 1,072.39 |
| 2018-08-08 | 1,072.39 |
| 2018-08-07 | 1,055.88 |
| 2018-08-06 | 1,055.88 |
| 2018-08-03 | 1,055.88 |
| 2018-08-02 | 1,055.88 |
| 2018-08-01 | 1,055.88 |
| 2018-07-31 | 1,055.88 |
| 2018-07-30 | 1,039.37 |
| 2018-07-27 | 1,055.88 |
| 2018-07-26 | 1,055.88 |
| 2018-07-25 | 1,055.88 |
| 2018-07-24 | 1,055.88 |
| 2018-07-23 | 1,055.88 |
| 2018-07-20 | 1,055.88 |
| 2018-07-19 | 1,072.39 |
| 2018-07-18 | 1,072.39 |
| 2018-07-17 | 1,055.88 |
| 2018-07-16 | 1,088.90 |
| 2018-07-13 | 1,055.88 |
| 2018-07-12 | 1,088.90 |
| 2018-07-11 | 1,072.39 |
| 2018-07-10 | 1,006.34 |
| 2018-07-09 | 1,072.39 |
| 2018-07-06 | 1,072.39 |
| 2018-07-05 | 1,055.88 |
| 2018-07-04 | 1,055.88 |
| 2018-07-03 | 1,022.85 |
| 2018-06-29 | 989.83 |
| 2018-06-28 | 1,039.37 |
| 2018-06-27 | 973.32 |
| 2018-06-26 | 923.78 |
| 2018-06-25 | 890.75 |
| 2018-06-22 | 857.73 |
| 2018-06-21 | 874.24 |
| 2018-06-20 | 742.14 |
| 2018-06-19 | 742.14 |
| 2018-06-15 | 775.17 |
| 2018-06-14 | 775.17 |
| 2018-06-13 | 775.17 |
| 2018-06-12 | 775.17 |
| 2018-06-11 | 791.68 |
| 2018-06-08 | 791.68 |
| 2018-06-07 | 824.70 |
| 2018-06-06 | 824.70 |
| 2018-06-05 | 808.19 |
| 2018-06-04 | 808.19 |
| 2018-06-01 | 808.19 |
| 2018-05-31 | 808.19 |
| 2018-05-30 | 808.19 |
| 2018-05-29 | 808.19 |
| 2018-05-28 | 808.19 |
| 2018-05-25 | 824.70 |
| 2018-05-24 | 857.73 |
| 2018-05-23 | 857.73 |
| 2018-05-21 | 857.73 |
| 2018-05-18 | 890.75 |
| 2018-05-17 | 907.27 |
| 2018-05-16 | 907.27 |
| 2018-05-15 | 923.78 |
| 2018-05-14 | 940.29 |
| 2018-05-11 | 923.78 |
| 2018-05-10 | 923.78 |
| 2018-05-09 | 923.78 |
| 2018-05-08 | 874.24 |
| 2018-05-07 | 956.80 |
| 2018-05-04 | 956.80 |
| 2018-05-03 | 973.32 |
| 2018-05-02 | 890.75 |
| 2018-04-30 | 890.75 |
| 2018-04-27 | 1,022.85 |
| 2018-04-26 | 890.75 |
| 2018-04-25 | 742.14 |
| 2018-04-24 | 824.70 |
| 2018-04-23 | 824.70 |
| 2018-04-20 | 824.70 |
| 2018-04-19 | 808.19 |
| 2018-04-18 | 775.17 |
| 2018-04-17 | 857.73 |
| 2018-04-16 | 857.73 |
| 2018-04-13 | 890.75 |
| 2018-04-12 | 742.14 |
| 2018-04-11 | 742.14 |
| 2018-04-10 | 742.14 |
| 2018-04-09 | 742.14 |
| 2018-04-06 | 758.65 |
| 2018-04-04 | 758.65 |
| 2018-04-03 | 808.19 |
| 2018-03-29 | 808.19 |
| 2018-03-28 | 841.22 |
| 2018-03-27 | 841.22 |
| 2018-03-26 | 808.19 |
| 2018-03-23 | 808.19 |
| 2018-03-22 | 841.22 |
| 2018-03-21 | 808.19 |
| 2018-03-20 | 824.70 |
| 2018-03-19 | 808.19 |
| 2018-03-16 | 808.19 |
| 2018-03-15 | 857.73 |
| 2018-03-14 | 907.27 |
| 2018-03-13 | 907.27 |
| 2018-03-12 | 940.29 |
| 2018-03-09 | 956.80 |
| 2018-03-08 | 890.75 |
| 2018-03-07 | 923.78 |
| 2018-03-06 | 956.80 |
| 2018-03-05 | 940.29 |
| 2018-03-02 | 940.29 |
| 2018-03-01 | 956.80 |
| 2018-02-28 | 1,006.34 |
| 2018-02-27 | 973.32 |
| 2018-02-26 | 940.29 |
| 2018-02-23 | 973.32 |
| 2018-02-22 | 1,006.34 |
| 2018-02-21 | 1,006.34 |
| 2018-02-20 | 1,039.37 |
| 2018-02-15 | 1,006.34 |
| 2018-02-14 | 923.78 |
| 2018-02-13 | 923.78 |
| 2018-02-12 | 940.29 |
| 2018-02-09 | 940.29 |
| 2018-02-08 | 940.29 |
| 2018-02-07 | 940.29 |
| 2018-02-06 | 824.70 |
| 2018-02-05 | 940.29 |
| 2018-02-02 | 973.32 |
| 2018-02-01 | 874.24 |
| 2018-01-31 | 874.24 |
| 2018-01-30 | 890.75 |
| 2018-01-29 | 940.29 |
| 2018-01-26 | 923.78 |
| 2018-01-25 | 973.32 |
| 2018-01-24 | 973.32 |
| 2018-01-23 | 973.32 |
| 2018-01-22 | 956.80 |
| 2018-01-19 | 923.78 |
| 2018-01-18 | 874.24 |
| 2018-01-17 | 841.22 |
| 2018-01-16 | 874.24 |
| 2018-01-15 | 874.24 |
| 2018-01-12 | 874.24 |
| 2018-01-11 | 907.27 |
| 2018-01-10 | 857.73 |
| 2018-01-09 | 923.78 |
| 2018-01-08 | 940.29 |
| 2018-01-05 | 940.29 |
| 2018-01-04 | 923.78 |
| 2018-01-03 | 973.32 |
| 2018-01-02 | 973.32 |
| 2017-12-29 | 1,022.85 |
| 2017-12-28 | 940.29 |
| 2017-12-27 | 973.32 |
| 2017-12-22 | 1,022.85 |
| 2017-12-21 | 973.32 |
| 2017-12-20 | 973.32 |
| 2017-12-19 | 973.32 |
| 2017-12-18 | 989.83 |
| 2017-12-15 | 1,006.34 |
| 2017-12-14 | 956.80 |
| 2017-12-13 | 956.80 |
| 2017-12-12 | 956.80 |
| 2017-12-11 | 1,006.34 |
| 2017-12-08 | 1,022.85 |
| 2017-12-07 | 1,022.85 |
| 2017-12-06 | 1,022.85 |
| 2017-12-05 | 1,022.85 |
| 2017-12-04 | 1,055.88 |
| 2017-12-01 | 1,055.88 |
| 2017-11-30 | 989.83 |
| 2017-11-29 | 940.29 |
| 2017-11-28 | 923.78 |
| 2017-11-27 | 973.32 |
| 2017-11-24 | 973.32 |
| 2017-11-23 | 940.29 |
| 2017-11-22 | 989.83 |
| 2017-11-21 | 1,022.85 |
| 2017-11-20 | 1,022.85 |
| 2017-11-17 | 1,022.85 |
| 2017-11-16 | 1,055.88 |
| 2017-11-15 | 1,055.88 |
| 2017-11-14 | 1,072.39 |
| 2017-11-13 | 1,072.39 |
| 2017-11-10 | 1,055.88 |
| 2017-11-09 | 1,055.88 |
| 2017-11-08 | 1,055.88 |
| 2017-11-07 | 1,072.39 |
| 2017-11-06 | 1,072.39 |
| 2017-11-03 | 1,072.39 |
| 2017-11-02 | 1,072.39 |
| 2017-11-01 | 1,072.39 |
| 2017-10-31 | 1,121.93 |
| 2017-10-30 | 1,121.93 |
| 2017-10-27 | 1,121.93 |
| 2017-10-26 | 1,171.47 |
| 2017-10-25 | 1,138.44 |
| 2017-10-24 | 1,121.93 |
| 2017-10-23 | 1,121.93 |
| 2017-10-20 | 1,187.98 |
| 2017-10-19 | 1,154.95 |
| 2017-10-18 | 1,171.47 |
| 2017-10-17 | 1,171.47 |
| 2017-10-16 | 1,154.95 |
| 2017-10-13 | 1,221.00 |
| 2017-10-12 | 1,187.98 |
| 2017-10-11 | 1,187.98 |
| 2017-10-10 | 1,187.98 |
| 2017-10-09 | 1,171.47 |
| 2017-10-06 | 1,237.52 |
| 2017-10-04 | 1,204.49 |
| 2017-10-03 | 1,204.49 |
| 2017-09-29 | 1,204.49 |
| 2017-09-28 | 1,204.49 |
| 2017-09-27 | 1,237.52 |
| 2017-09-26 | 1,187.98 |
| 2017-09-25 | 1,187.98 |
| 2017-09-22 | 1,221.00 |
| 2017-09-21 | 1,221.00 |
| 2017-09-20 | 1,221.00 |
| 2017-09-19 | 1,237.52 |
| 2017-09-18 | 1,237.52 |
| 2017-09-15 | 1,237.52 |
| 2017-09-14 | 1,254.03 |
| 2017-09-13 | 1,254.03 |
| 2017-09-12 | 1,221.00 |
| 2017-09-11 | 1,221.00 |
| 2017-09-08 | 1,287.05 |
| 2017-09-07 | 1,287.05 |
| 2017-09-06 | 1,254.03 |
| 2017-09-05 | 1,254.03 |
| 2017-09-04 | 1,254.03 |
| 2017-09-01 | 1,237.52 |
| 2017-08-31 | 1,154.95 |
| 2017-08-30 | 1,221.00 |
| 2017-08-29 | 1,303.57 |
| 2017-08-28 | 1,171.47 |
| 2017-08-25 | 1,105.42 |
| 2017-08-24 | 1,154.95 |
| 2017-08-22 | 1,154.95 |
| 2017-08-21 | 1,154.95 |
| 2017-08-18 | 1,221.00 |
| 2017-08-17 | 1,221.00 |
| 2017-08-16 | 1,254.03 |
| 2017-08-15 | 1,138.44 |
| 2017-08-14 | 1,088.90 |
| 2017-08-11 | 1,187.98 |
| 2017-08-10 | 1,138.44 |
| 2017-08-09 | 1,204.49 |
| 2017-08-08 | 1,187.98 |
| 2017-08-07 | 1,221.00 |
| 2017-08-04 | 1,138.44 |
| 2017-08-03 | 1,187.98 |
| 2017-08-02 | 1,187.98 |
| 2017-08-01 | 1,187.98 |
| 2017-07-31 | 1,221.00 |
| 2017-07-28 | 1,187.98 |
| 2017-07-27 | 1,221.00 |
| 2017-07-26 | 1,221.00 |
| 2017-07-25 | 1,088.90 |
| 2017-07-24 | 1,088.90 |
| 2017-07-21 | 1,138.44 |
| 2017-07-20 | 1,154.95 |
| 2017-07-19 | 1,187.98 |
| 2017-07-18 | 1,187.98 |
| 2017-07-17 | 1,154.95 |
| 2017-07-14 | 1,138.44 |
| 2017-07-13 | 1,138.44 |
| 2017-07-12 | 1,270.54 |
| 2017-07-11 | 1,270.54 |
| 2017-07-10 | 1,270.54 |
| 2017-07-07 | 1,254.03 |
| 2017-07-06 | 1,237.52 |
| 2017-07-05 | 1,171.47 |
| 2017-07-04 | 1,204.49 |
| 2017-07-03 | 1,221.00 |
| 2017-06-30 | 1,204.49 |
| 2017-06-29 | 1,221.00 |
| 2017-06-28 | 1,138.44 |
| 2017-06-27 | 1,204.49 |
| 2017-06-26 | 1,204.49 |
| 2017-06-23 | 1,221.00 |
| 2017-06-22 | 1,221.00 |
| 2017-06-21 | 1,237.52 |
| 2017-06-20 | 1,187.98 |
| 2017-06-19 | 1,138.44 |
| 2017-06-16 | 1,187.98 |
| 2017-06-15 | 1,204.49 |
| 2017-06-14 | 1,154.95 |
| 2017-06-13 | 1,187.98 |
| 2017-06-12 | 1,204.49 |
| 2017-06-09 | 1,187.98 |
| 2017-06-08 | 1,270.54 |
| 2017-06-07 | 1,287.05 |
| 2017-06-06 | 1,204.49 |
| 2017-06-05 | 1,221.00 |
| 2017-06-02 | 1,187.98 |
| 2017-06-01 | 1,121.93 |
| 2017-05-31 | 1,121.93 |
| 2017-05-29 | 1,171.47 |
| 2017-05-26 | 1,105.42 |
| 2017-05-25 | 1,105.42 |
| 2017-05-24 | 1,105.42 |
| 2017-05-23 | 1,138.44 |
| 2017-05-22 | 1,187.98 |
| 2017-05-19 | 1,187.98 |
| 2017-05-18 | 1,204.49 |
| 2017-05-17 | 1,171.47 |
| 2017-05-16 | 1,138.44 |
| 2017-05-15 | 1,171.47 |
| 2017-05-12 | 1,187.98 |
| 2017-05-11 | 1,187.98 |
| 2017-05-10 | 1,187.98 |
| 2017-05-09 | 1,187.98 |
| 2017-05-08 | 1,221.00 |
| 2017-05-05 | 1,221.00 |
| 2017-05-04 | 1,187.98 |
| 2017-05-02 | 1,303.57 |
| 2017-04-28 | 1,303.57 |
| 2017-04-27 | 1,303.57 |
| 2017-04-26 | 1,320.08 |
| 2017-04-25 | 1,287.05 |
| 2017-04-24 | 1,303.57 |
| 2017-04-21 | 1,121.93 |
| 2017-04-20 | 1,105.42 |
| 2017-04-19 | 1,187.98 |
| 2017-04-18 | 1,072.39 |
| 2017-04-13 | 1,254.03 |
| 2017-04-12 | 1,270.54 |
| 2017-04-11 | 1,270.54 |
| 2017-04-10 | 1,336.59 |
| 2017-04-07 | 1,369.62 |
| 2017-04-06 | 1,369.62 |
| 2017-04-05 | 1,369.62 |
| 2017-04-03 | 1,369.62 |
| 2017-03-31 | 1,369.62 |
| 2017-03-30 | 1,353.10 |
| 2017-03-29 | 1,353.10 |
| 2017-03-28 | 1,353.10 |
| 2017-03-27 | 1,320.08 |
| 2017-03-24 | 1,320.08 |
| 2017-03-23 | 1,320.08 |
| 2017-03-22 | 1,386.13 |
| 2017-03-21 | 1,386.13 |
| 2017-03-20 | 1,386.13 |
| 2017-03-17 | 1,386.13 |
| 2017-03-16 | 1,369.62 |
| 2017-03-15 | 1,419.15 |
| 2017-03-14 | 1,402.64 |
| 2017-03-13 | 1,369.62 |
| 2017-03-10 | 1,353.10 |
| 2017-03-09 | 1,353.10 |
| 2017-03-08 | 1,353.10 |
| 2017-03-07 | 1,419.15 |
| 2017-03-06 | 1,435.67 |
| 2017-03-03 | 1,419.15 |
| 2017-03-02 | 1,419.15 |
| 2017-03-01 | 1,419.15 |
| 2017-02-28 | 1,353.10 |
| 2017-02-27 | 1,336.59 |
| 2017-02-24 | 1,353.10 |
| 2017-02-23 | 1,419.15 |
| 2017-02-22 | 1,386.13 |
| 2017-02-21 | 1,386.13 |
| 2017-02-20 | 1,386.13 |
| 2017-02-17 | 1,386.13 |
| 2017-02-16 | 1,386.13 |
| 2017-02-15 | 1,435.67 |
| 2017-02-14 | 1,452.18 |
| 2017-02-13 | 1,435.67 |
| 2017-02-10 | 1,468.69 |
| 2017-02-09 | 1,468.69 |
| 2017-02-08 | 1,468.69 |
| 2017-02-07 | 1,452.18 |
| 2017-02-06 | 1,435.67 |
| 2017-02-03 | 1,419.15 |
| 2017-02-02 | 1,452.18 |
| 2017-02-01 | 1,452.18 |
| 2017-01-27 | 1,320.08 |
| 2017-01-26 | 1,320.08 |
| 2017-01-25 | 1,419.15 |
| 2017-01-24 | 1,419.15 |
| 2017-01-23 | 1,468.69 |
| 2017-01-20 | 1,353.10 |
| 2017-01-19 | 1,419.15 |
| 2017-01-18 | 1,452.18 |
| 2017-01-17 | 1,419.15 |
| 2017-01-16 | 1,419.15 |
| 2017-01-13 | 1,336.59 |
| 2017-01-12 | 1,254.03 |
| 2017-01-11 | 1,254.03 |
| 2017-01-10 | 1,353.10 |
| 2017-01-09 | 1,353.10 |
| 2017-01-06 | 1,287.05 |
| 2017-01-05 | 1,254.03 |
| 2017-01-04 | 1,154.95 |
| 2017-01-03 | 1,254.03 |
| 2016-12-30 | 1,254.03 |
| 2016-12-29 | 1,221.00 |
| 2016-12-28 | 1,221.00 |
| 2016-12-23 | 1,221.00 |
| 2016-12-22 | 1,270.54 |
| 2016-12-21 | 1,221.00 |
| 2016-12-20 | 1,221.00 |
| 2016-12-19 | 1,254.03 |
| 2016-12-16 | 1,254.03 |
| 2016-12-15 | 1,254.03 |
| 2016-12-14 | 1,303.57 |
| 2016-12-13 | 1,303.57 |
| 2016-12-12 | 1,336.59 |
| 2016-12-09 | 1,287.05 |
| 2016-12-08 | 1,320.08 |
| 2016-12-07 | 1,402.64 |
| 2016-12-06 | 1,237.52 |
| 2016-12-05 | 1,270.54 |
| 2016-12-02 | 1,303.57 |
| 2016-12-01 | 1,303.57 |
| 2016-11-30 | 1,270.54 |
| 2016-11-29 | 1,336.59 |
| 2016-11-28 | 1,320.08 |
| 2016-11-25 | 1,303.57 |
| 2016-11-24 | 1,303.57 |
| 2016-11-23 | 1,287.05 |
| 2016-11-22 | 1,320.08 |
| 2016-11-21 | 1,353.10 |
| 2016-11-18 | 1,402.64 |
| 2016-11-17 | 1,402.64 |
| 2016-11-16 | 1,468.69 |
| 2016-11-15 | 1,353.10 |
| 2016-11-14 | 1,369.62 |
| 2016-11-11 | 1,386.13 |
| 2016-11-10 | 1,419.15 |
| 2016-11-09 | 1,320.08 |
| 2016-11-08 | 1,386.13 |
| 2016-11-07 | 1,402.64 |
| 2016-11-04 | 1,386.13 |
| 2016-11-03 | 1,402.64 |
| 2016-11-02 | 1,419.15 |
| 2016-11-01 | 1,369.62 |
| 2016-10-31 | 1,369.62 |
| 2016-10-28 | 1,468.69 |
| 2016-10-27 | 1,419.15 |
| 2016-10-26 | 1,452.18 |
| 2016-10-25 | 1,518.23 |
| 2016-10-24 | 1,534.74 |
| 2016-10-20 | 1,600.79 |
| 2016-10-19 | 1,551.25 |
| 2016-10-18 | 1,567.77 |
| 2016-10-17 | 1,551.25 |
| 2016-10-14 | 1,666.84 |
| 2016-10-13 | 1,600.79 |
| 2016-10-12 | 1,633.82 |
| 2016-10-11 | 1,666.84 |
| 2016-10-07 | 1,600.79 |
| 2016-10-06 | 1,567.77 |
| 2016-10-05 | 1,584.28 |
| 2016-10-04 | 1,650.33 |
| 2016-10-03 | 1,699.87 |
| 2016-09-30 | 1,666.84 |
| 2016-09-29 | 1,633.82 |
| 2016-09-28 | 1,600.79 |
| 2016-09-27 | 1,683.36 |
| 2016-09-26 | 1,699.87 |
| 2016-09-23 | 1,749.41 |
| 2016-09-22 | 1,749.41 |
| 2016-09-21 | 1,716.38 |
| 2016-09-20 | 1,716.38 |
| 2016-09-19 | 1,782.43 |
| 2016-09-15 | 1,798.94 |
| 2016-09-14 | 1,864.99 |
| 2016-09-13 | 1,782.43 |
| 2016-09-12 | 1,716.38 |
| 2016-09-09 | 1,864.99 |
| 2016-09-08 | 1,782.43 |
| 2016-09-07 | 1,848.48 |
| 2016-09-06 | 1,914.53 |
| 2016-09-05 | 1,881.51 |
| 2016-09-02 | 1,699.87 |
| 2016-09-01 | 1,732.89 |
| 2016-08-31 | 1,683.36 |
| 2016-08-30 | 1,716.38 |
| 2016-08-29 | 1,567.77 |
| 2016-08-26 | 1,600.79 |
| 2016-08-25 | 1,617.30 |
| 2016-08-24 | 1,699.87 |
| 2016-08-23 | 1,584.28 |
| 2016-08-22 | 1,666.84 |
| 2016-08-19 | 1,435.67 |
| 2016-08-18 | 1,369.62 |
| 2016-08-17 | 1,336.59 |
| 2016-08-16 | 1,386.13 |
| 2016-08-15 | 1,386.13 |
| 2016-08-12 | 1,402.64 |
| 2016-08-11 | 1,419.15 |
| 2016-08-10 | 1,402.64 |
| 2016-08-09 | 1,419.15 |
| 2016-08-08 | 1,386.13 |
| 2016-08-05 | 1,386.13 |
| 2016-08-04 | 1,633.82 |
| 2016-08-03 | 1,732.89 |
| 2016-08-01 | 1,666.84 |
| 2016-07-29 | 1,699.87 |
| 2016-07-28 | 1,716.38 |
| 2016-07-27 | 1,600.79 |
| 2016-07-26 | 2,211.76 |
| 2016-07-25 | 2,195.24 |
| 2016-07-22 | 2,343.86 |
| 2016-07-21 | 2,294.32 |
| 2016-07-20 | 2,376.88 |
| 2016-07-19 | 2,376.88 |
| 2016-07-18 | 2,310.83 |
| 2016-07-15 | 2,112.68 |
| 2016-07-14 | 2,195.24 |
| 2016-07-13 | 2,261.29 |
| 2016-07-12 | 2,294.32 |
| 2016-07-11 | 2,376.88 |
| 2016-07-08 | 2,376.88 |
| 2016-07-07 | 2,409.91 |
| 2016-07-06 | 2,508.98 |
| 2016-07-05 | 2,525.49 |
| 2016-07-04 | 2,542.01 |
| 2016-06-30 | 2,475.96 |
| 2016-06-29 | 2,608.06 |
| 2016-06-28 | 2,740.16 |
| 2016-06-27 | 2,343.86 |
| 2016-06-24 | 1,864.99 |
| 2016-06-23 | 1,881.51 |
| 2016-06-22 | 1,716.38 |
| 2016-06-21 | 1,633.82 |
| 2016-06-20 | 1,732.89 |
| 2016-06-17 | 1,650.33 |
| 2016-06-16 | 1,633.82 |
| 2016-06-15 | 1,633.82 |
| 2016-06-14 | 1,584.28 |
| 2016-06-13 | 1,584.28 |
| 2016-06-10 | 1,551.25 |
| 2016-06-08 | 1,600.79 |
| 2016-06-07 | 1,732.89 |
| 2016-06-06 | 1,964.07 |
| 2016-06-03 | 1,931.04 |
| 2016-06-02 | 1,931.04 |
| 2016-06-01 | 1,947.56 |
| 2016-05-31 | 2,063.14 |
| 2016-05-30 | 1,749.41 |
| 2016-05-27 | 1,584.28 |
| 2016-05-26 | 1,633.82 |
| 2016-05-25 | 1,666.84 |
| 2016-05-24 | 1,683.36 |
| 2016-05-23 | 1,633.82 |
| 2016-05-20 | 1,699.87 |
| 2016-05-19 | 1,699.87 |
| 2016-05-18 | 1,617.30 |
| 2016-05-17 | 1,617.30 |
| 2016-05-16 | 1,633.82 |
| 2016-05-13 | 1,617.30 |
| 2016-05-12 | 1,633.82 |
| 2016-05-11 | 1,600.79 |
| 2016-05-10 | 1,633.82 |
| 2016-05-09 | 1,666.84 |
| 2016-05-06 | 1,666.84 |
| 2016-05-05 | 1,699.87 |
| 2016-05-04 | 1,699.87 |
| 2016-05-03 | 1,683.36 |
| 2016-04-29 | 1,666.84 |
| 2016-04-28 | 1,683.36 |
| 2016-04-27 | 1,683.36 |
| 2016-04-26 | 1,699.87 |
| 2016-04-25 | 1,633.82 |
| 2016-04-22 | 1,633.82 |
| 2016-04-21 | 1,666.84 |
| 2016-04-20 | 1,650.33 |
| 2016-04-19 | 1,650.33 |
| 2016-04-18 | 1,617.30 |
| 2016-04-15 | 1,650.33 |
| 2016-04-14 | 1,666.84 |
| 2016-04-13 | 1,683.36 |
| 2016-04-12 | 1,666.84 |
| 2016-04-11 | 1,633.82 |
| 2016-04-08 | 1,600.79 |
| 2016-04-07 | 1,683.36 |
| 2016-04-06 | 1,683.36 |
| 2016-04-05 | 1,716.38 |
| 2016-04-01 | 1,716.38 |
| 2016-03-31 | 1,765.92 |
| 2016-03-30 | 1,782.43 |
| 2016-03-29 | 1,749.41 |
| 2016-03-24 | 1,749.41 |
| 2016-03-23 | 1,699.87 |
| 2016-03-22 | 1,683.36 |
| 2016-03-21 | 1,666.84 |
| 2016-03-18 | 1,666.84 |
| 2016-03-17 | 1,666.84 |
| 2016-03-16 | 1,666.84 |
| 2016-03-15 | 1,666.84 |
| 2016-03-14 | 1,683.36 |
| 2016-03-11 | 1,716.38 |
| 2016-03-10 | 1,716.38 |
| 2016-03-09 | 1,716.38 |
| 2016-03-08 | 1,716.38 |
| 2016-03-07 | 1,716.38 |
| 2016-03-04 | 1,716.38 |
| 2016-03-03 | 1,716.38 |
| 2016-03-02 | 1,716.38 |
| 2016-03-01 | 1,683.36 |
| 2016-02-29 | 1,683.36 |
| 2016-02-26 | 1,650.33 |
| 2016-02-25 | 1,633.82 |
| 2016-02-24 | 1,617.30 |
| 2016-02-23 | 1,617.30 |
| 2016-02-22 | 1,617.30 |
| 2016-02-19 | 1,584.28 |
| 2016-02-18 | 1,567.77 |
| 2016-02-17 | 1,336.59 |
| 2016-02-16 | 1,386.13 |
| 2016-02-15 | 1,534.74 |
| 2016-02-12 | 1,650.33 |
| 2016-02-11 | 1,485.20 |
| 2016-02-05 | 1,402.64 |
| 2016-02-04 | 1,187.98 |
| 2016-02-03 | 1,022.85 |
| 2016-02-02 | 907.27 |
| 2016-02-01 | 725.63 |
| 2016-01-29 | 560.50 |
| 2016-01-28 | 510.96 |
| 2016-01-27 | 527.48 |
| 2016-01-26 | 527.48 |
| 2016-01-25 | 527.48 |
| 2016-01-22 | 593.53 |
| 2016-01-21 | 593.53 |
| 2016-01-20 | 676.09 |
| 2016-01-19 | 709.11 |
| 2016-01-18 | 791.68 |
| 2016-01-15 | 1,022.85 |
| 2016-01-14 | 1,006.34 |
| 2016-01-13 | 1,006.34 |
| 2016-01-12 | 989.83 |
| 2016-01-11 | 973.32 |
| 2016-01-08 | 1,022.85 |
| 2016-01-07 | 1,022.85 |
| 2016-01-06 | 1,072.39 |
| 2016-01-05 | 1,072.39 |
| 2016-01-04 | 1,088.90 |
| 2015-12-31 | 1,088.90 |
| 2015-12-30 | 1,006.34 |
| 2015-12-29 | 1,006.34 |
| 2015-12-28 | 1,072.39 |
| 2015-12-24 | 1,072.39 |
| 2015-12-23 | 1,022.85 |
| 2015-12-22 | 1,006.34 |
| 2015-12-21 | 1,022.85 |
| 2015-12-18 | 1,022.85 |
| 2015-12-17 | 1,105.42 |
| 2015-12-16 | 1,039.37 |
| 2015-12-15 | 1,072.39 |
| 2015-12-14 | 1,022.85 |
| 2015-12-11 | 1,022.85 |
| 2015-12-10 | 1,022.85 |
| 2015-12-09 | 1,055.88 |
| 2015-12-08 | 1,039.37 |
| 2015-12-07 | 1,088.90 |
| 2015-12-04 | 1,088.90 |
| 2015-12-03 | 1,072.39 |
| 2015-12-02 | 1,171.47 |
| 2015-12-01 | 1,088.90 |
| 2015-11-30 | 1,138.44 |
| 2015-11-27 | 1,204.49 |
| 2015-11-26 | 1,154.95 |
| 2015-11-25 | 1,171.47 |
| 2015-11-24 | 1,204.49 |
| 2015-11-23 | 1,187.98 |
| 2015-11-20 | 1,254.03 |
| 2015-11-19 | 1,221.00 |
| 2015-11-18 | 1,204.49 |
| 2015-11-17 | 1,254.03 |
| 2015-11-16 | 1,270.54 |
| 2015-11-13 | 1,270.54 |
| 2015-11-12 | 1,303.57 |
| 2015-11-11 | 1,320.08 |
| 2015-11-10 | 1,303.57 |
| 2015-11-09 | 1,353.10 |
| 2015-11-06 | 1,386.13 |
| 2015-11-05 | 1,254.03 |
| 2015-11-04 | 1,320.08 |
| 2015-11-03 | 1,320.08 |
| 2015-11-02 | 1,270.54 |
| 2015-10-30 | 1,303.57 |
| 2015-10-29 | 1,270.54 |
| 2015-10-28 | 1,171.47 |
| 2015-10-27 | 1,187.98 |
| 2015-10-26 | 1,221.00 |
| 2015-10-23 | 1,237.52 |
| 2015-10-22 | 1,221.00 |
| 2015-10-20 | 1,254.03 |
| 2015-10-19 | 1,221.00 |
| 2015-10-16 | 1,270.54 |
| 2015-10-15 | 1,303.57 |
| 2015-10-14 | 1,287.05 |
| 2015-10-13 | 1,303.57 |
| 2015-10-12 | 1,303.57 |
| 2015-10-09 | 1,287.05 |
| 2015-10-08 | 1,270.54 |
| 2015-10-07 | 1,369.62 |
| 2015-10-06 | 1,303.57 |
| 2015-10-05 | 1,287.05 |
| 2015-10-02 | 1,254.03 |
| 2015-09-30 | 1,369.62 |
| 2015-09-29 | 1,369.62 |
| 2015-09-25 | 1,435.67 |
| 2015-09-24 | 1,353.10 |
| 2015-09-23 | 1,353.10 |
| 2015-09-22 | 1,270.54 |
| 2015-09-21 | 1,320.08 |
| 2015-09-18 | 1,320.08 |
| 2015-09-17 | 1,369.62 |
| 2015-09-16 | 1,353.10 |
| 2015-09-15 | 1,353.10 |
| 2015-09-14 | 1,353.10 |
| 2015-09-11 | 1,386.13 |
| 2015-09-10 | 1,386.13 |
| 2015-09-09 | 1,435.67 |
| 2015-09-08 | 1,287.05 |
| 2015-09-07 | 1,303.57 |
| 2015-09-04 | 1,336.59 |
| 2015-09-02 | 1,336.59 |
| 2015-09-01 | 1,303.57 |
| 2015-08-31 | 1,270.54 |
| 2015-08-28 | 1,485.20 |
| 2015-08-27 | 1,369.62 |
| 2015-08-26 | 1,320.08 |
| 2015-08-25 | 1,221.00 |
| 2015-08-24 | 1,270.54 |
| 2015-08-21 | 1,468.69 |
| 2015-08-20 | 1,534.74 |
| 2015-08-19 | 1,567.77 |
| 2015-08-18 | 1,567.77 |
| 2015-08-17 | 1,584.28 |
| 2015-08-14 | 1,617.30 |
| 2015-08-13 | 1,600.79 |
| 2015-08-12 | 1,584.28 |
| 2015-08-11 | 1,666.84 |
| 2015-08-10 | 1,617.30 |
| 2015-08-07 | 1,617.30 |
| 2015-08-06 | 1,666.84 |
| 2015-08-05 | 1,683.36 |
| 2015-08-04 | 1,650.33 |
| 2015-08-03 | 1,666.84 |
| 2015-07-31 | 1,798.94 |
| 2015-07-30 | 1,831.97 |
| 2015-07-29 | 1,848.48 |
| 2015-07-28 | 1,881.51 |
| 2015-07-27 | 1,914.53 |
| 2015-07-24 | 2,046.63 |
| 2015-07-23 | 2,013.61 |
| 2015-07-22 | 1,980.58 |
| 2015-07-21 | 1,947.56 |
| 2015-07-20 | 2,079.66 |
| 2015-07-17 | 2,145.71 |
| 2015-07-16 | 2,046.63 |
| 2015-07-15 | 2,063.14 |
| 2015-07-14 | 2,096.17 |
| 2015-07-13 | 2,063.14 |
| 2015-07-10 | 1,980.58 |
| 2015-07-09 | 1,732.89 |
| 2015-07-08 | 1,369.62 |
| 2015-07-07 | 1,600.79 |
| 2015-07-06 | 1,732.89 |
| 2015-07-03 | 2,162.22 |
| 2015-07-02 | 2,442.93 |
| 2015-06-30 | 2,591.55 |
| 2015-06-29 | 2,492.47 |
| 2015-06-26 | 2,707.13 |
| 2015-06-25 | 2,756.67 |
| 2015-06-24 | 2,855.75 |
| 2015-06-23 | 2,773.18 |
| 2015-06-22 | 2,773.18 |
| 2015-06-19 | 2,872.26 |
| 2015-06-18 | 2,905.28 |
| 2015-06-17 | 2,872.26 |
| 2015-06-16 | 2,905.28 |
| 2015-06-15 | 3,070.41 |
| 2015-06-12 | 3,252.05 |
| 2015-06-11 | 3,202.51 |
| 2015-06-10 | 3,169.48 |
| 2015-06-09 | 3,400.66 |
| 2015-06-08 | 3,664.86 |
| 2015-06-05 | 2,674.11 |
| 2015-06-04 | 2,641.08 |
| 2015-06-03 | 2,773.18 |
| 2015-06-02 | 2,508.98 |
| 2015-06-01 | 2,492.47 |
| 2015-05-29 | 2,442.93 |
| 2015-05-28 | 2,508.98 |
| 2015-05-27 | 2,475.96 |
| 2015-05-26 | 2,558.52 |
| 2015-05-22 | 2,558.52 |
| 2015-05-21 | 2,492.47 |
| 2015-05-20 | 2,475.96 |
| 2015-05-19 | 2,542.01 |
| 2015-05-18 | 2,327.34 |
| 2015-05-15 | 2,409.91 |
| 2015-05-14 | 2,442.93 |
| 2015-05-13 | 2,459.44 |
| 2015-05-12 | 2,442.93 |
| 2015-05-11 | 2,575.03 |
| 2015-05-08 | 2,409.91 |
| 2015-05-07 | 2,492.47 |
| 2015-05-06 | 2,657.60 |
| 2015-05-05 | 2,657.60 |
| 2015-05-04 | 2,641.08 |
| 2015-04-30 | 2,426.42 |
| 2015-04-29 | 2,310.83 |
| 2015-04-28 | 2,277.81 |
| 2015-04-27 | 2,360.37 |
| 2015-04-24 | 2,426.42 |
| 2015-04-23 | 2,261.29 |
| 2015-04-22 | 2,475.96 |
| 2015-04-21 | 2,343.86 |
| 2015-04-20 | 1,931.04 |
| 2015-04-17 | 2,046.63 |
| 2015-04-16 | 2,129.19 |
| 2015-04-15 | 2,162.22 |
| 2015-04-14 | 1,831.97 |
| 2015-04-13 | 1,831.97 |
| 2015-04-10 | 1,584.28 |
| 2015-04-09 | 1,534.74 |
| 2015-04-08 | 1,617.30 |
| 2015-04-02 | 1,567.77 |
| 2015-04-01 | 1,534.74 |
| 2015-03-31 | 1,518.23 |
| 2015-03-30 | 1,501.72 |
| 2015-03-27 | 1,534.74 |
| 2015-03-26 | 1,501.72 |
| 2015-03-25 | 1,551.25 |
| 2015-03-24 | 1,518.23 |
| 2015-03-23 | 1,518.23 |
| 2015-03-20 | 1,617.30 |
| 2015-03-19 | 1,567.77 |
| 2015-03-18 | 1,633.82 |
| 2015-03-17 | 1,716.38 |
| 2015-03-16 | 1,749.41 |
| 2015-03-13 | 1,848.48 |
| 2015-03-12 | 1,831.97 |
| 2015-03-11 | 1,881.51 |
| 2015-03-10 | 1,964.07 |
| 2015-03-09 | 1,666.84 |
| 2015-03-06 | 1,765.92 |
| 2015-03-05 | 1,683.36 |
| 2015-03-04 | 1,732.89 |
| 2015-03-03 | 1,864.99 |
| 2015-03-02 | 1,815.46 |
| 2015-02-27 | 1,881.51 |
| 2015-02-26 | 1,980.58 |
| 2015-02-25 | 2,013.61 |
| 2015-02-24 | 2,063.14 |
| 2015-02-23 | 1,980.58 |
| 2015-02-18 | 1,815.46 |
| 2015-02-17 | 1,831.97 |
| 2015-02-16 | 1,848.48 |
| 2015-02-13 | 1,931.04 |
| 2015-02-12 | 2,046.63 |
| 2015-02-11 | 2,079.66 |
| 2015-02-10 | 2,195.24 |
| 2015-02-09 | 2,013.61 |
| 2015-02-06 | 1,931.04 |
| 2015-02-05 | 1,666.84 |
| 2015-02-04 | 2,063.14 |
| 2015-02-03 | 2,195.24 |
| 2015-02-02 | 2,195.24 |
| 2015-01-30 | 2,195.24 |
| 2015-01-29 | 2,492.47 |
| 2015-01-28 | 2,409.91 |
| 2015-01-27 | 2,855.75 |
| 2015-01-26 | 1,683.36 |
| 2015-01-23 | 775.17 |
| 2015-01-22 | 775.17 |
| 2015-01-21 | 742.14 |
| 2015-01-20 | 742.14 |
| 2015-01-19 | 808.19 |
| 2015-01-16 | 824.70 |
| 2015-01-15 | 709.11 |
| 2015-01-14 | 742.14 |
| 2015-01-13 | 742.14 |
| 2015-01-12 | 742.14 |
| 2015-01-09 | 742.14 |
| 2015-01-08 | 742.14 |
| 2015-01-07 | 791.68 |
| 2015-01-06 | 791.68 |
| 2015-01-05 | 791.68 |
| 2015-01-02 | 791.68 |
| 2014-12-31 | 841.22 |
| 2014-12-30 | 841.22 |
| 2014-12-29 | 874.24 |
| 2014-12-24 | 874.24 |
| 2014-12-23 | 808.19 |
| 2014-12-22 | 775.17 |
| 2014-12-19 | 808.19 |
| 2014-12-18 | 907.27 |
| 2014-12-17 | 841.22 |
| 2014-12-16 | 890.75 |
| 2014-12-15 | 890.75 |
| 2014-12-12 | 709.11 |
| 2014-12-11 | 758.65 |
| 2014-12-10 | 692.60 |
| 2014-12-09 | 676.09 |
| 2014-12-08 | 725.63 |
| 2014-12-05 | 758.65 |
| 2014-12-04 | 758.65 |
| 2014-12-03 | 709.11 |
| 2014-12-02 | 725.63 |
| 2014-12-01 | 725.63 |
| 2014-11-28 | 725.63 |
| 2014-11-27 | 791.68 |
| 2014-11-26 | 775.17 |
| 2014-11-25 | 758.65 |
| 2014-11-24 | 659.58 |
| 2014-11-21 | 676.09 |
| 2014-11-20 | 692.60 |
| 2014-11-19 | 610.04 |
| 2014-11-18 | 643.06 |
| 2014-11-17 | 643.06 |
| 2014-11-14 | 643.06 |
| 2014-11-13 | 643.06 |
| 2014-11-12 | 643.06 |
| 2014-11-11 | 659.58 |
| 2014-11-10 | 659.58 |
| 2014-11-07 | 659.58 |
| 2014-11-06 | 659.58 |
| 2014-11-05 | 643.06 |
| 2014-11-04 | 626.55 |
| 2014-11-03 | 643.06 |
| 2014-10-31 | 643.06 |
| 2014-10-30 | 643.06 |
| 2014-10-29 | 643.06 |
| 2014-10-28 | 659.58 |
| 2014-10-27 | 659.58 |
| 2014-10-24 | 659.58 |
| 2014-10-23 | 659.58 |
| 2014-10-22 | 725.63 |
| 2014-10-21 | 692.60 |
| 2014-10-20 | 626.55 |
| 2014-10-17 | 709.11 |
| 2014-10-16 | 725.63 |
| 2014-10-15 | 725.63 |
| 2014-10-14 | 725.63 |
| 2014-10-13 | 725.63 |
| 2014-10-10 | 659.58 |
| 2014-10-09 | 676.09 |
| 2014-10-08 | 676.09 |
| 2014-10-07 | 692.60 |
| 2014-10-06 | 692.60 |
| 2014-10-03 | 692.60 |
| 2014-09-30 | 676.09 |
| 2014-09-29 | 659.58 |
| 2014-09-26 | 692.60 |
| 2014-09-25 | 692.60 |
| 2014-09-24 | 725.63 |
| 2014-09-23 | 775.17 |
| 2014-09-22 | 709.11 |
| 2014-09-19 | 692.60 |
| 2014-09-18 | 709.11 |
| 2014-09-17 | 725.63 |
| 2014-09-16 | 676.09 |
| 2014-09-15 | 742.14 |
| 2014-09-12 | 725.63 |
| 2014-09-11 | 709.11 |
| 2014-09-10 | 709.11 |
| 2014-09-08 | 709.11 |
| 2014-09-05 | 709.11 |
| 2014-09-04 | 676.09 |
| 2014-09-03 | 676.09 |
| 2014-09-02 | 676.09 |
| 2014-09-01 | 692.60 |
| 2014-08-29 | 709.11 |
| 2014-08-28 | 709.11 |
| 2014-08-27 | 709.11 |
| 2014-08-26 | 709.11 |
| 2014-08-25 | 709.11 |
| 2014-08-22 | 742.14 |
| 2014-08-21 | 709.11 |
| 2014-08-20 | 742.14 |
| 2014-08-19 | 742.14 |
| 2014-08-18 | 758.65 |
| 2014-08-15 | 758.65 |
| 2014-08-14 | 775.17 |
| 2014-08-13 | 709.11 |
| 2014-08-12 | 791.68 |
| 2014-08-11 | 791.68 |
| 2014-08-08 | 775.17 |
| 2014-08-07 | 758.65 |
| 2014-08-06 | 824.70 |
| 2014-08-05 | 808.19 |
| 2014-08-04 | 742.14 |
| 2014-08-01 | 758.65 |
| 2014-07-31 | 791.68 |
| 2014-07-30 | 791.68 |
| 2014-07-29 | 808.19 |
| 2014-07-28 | 857.73 |
| 2014-07-25 | 791.68 |
| 2014-07-24 | 808.19 |
| 2014-07-23 | 808.19 |
| 2014-07-22 | 824.70 |
| 2014-07-21 | 824.70 |
| 2014-07-18 | 808.19 |
| 2014-07-17 | 758.65 |
| 2014-07-16 | 725.63 |
| 2014-07-15 | 775.17 |
| 2014-07-14 | 775.17 |
| 2014-07-11 | 775.17 |
| 2014-07-10 | 775.17 |
| 2014-07-09 | 775.17 |
| 2014-07-08 | 791.68 |
| 2014-07-07 | 791.68 |
| 2014-07-04 | 791.68 |
| 2014-07-03 | 692.60 |
| 2014-07-02 | 692.60 |
| 2014-06-30 | 692.60 |
| 2014-06-27 | 643.06 |
| 2014-06-26 | 643.06 |
| 2014-06-25 | 643.06 |
| 2014-06-24 | 659.58 |
| 2014-06-23 | 692.60 |
| 2014-06-20 | 692.60 |
| 2014-06-19 | 725.63 |
| 2014-06-18 | 742.14 |
| 2014-06-17 | 725.63 |
| 2014-06-16 | 725.63 |
| 2014-06-13 | 692.60 |
| 2014-06-12 | 692.60 |
| 2014-06-11 | 742.14 |
| 2014-06-10 | 742.14 |
| 2014-06-09 | 758.65 |
| 2014-06-06 | 643.06 |
| 2014-06-05 | 643.06 |
| 2014-06-04 | 643.06 |
| 2014-06-03 | 659.58 |
| 2014-05-30 | 643.06 |
| 2014-05-29 | 643.06 |
| 2014-05-28 | 626.55 |
| 2014-05-27 | 659.58 |
| 2014-05-26 | 659.58 |
| 2014-05-23 | 659.58 |
| 2014-05-22 | 659.58 |
| 2014-05-21 | 643.06 |
| 2014-05-20 | 659.58 |
| 2014-05-19 | 725.63 |
| 2014-05-16 | 742.14 |
| 2014-05-15 | 626.55 |
| 2014-05-14 | 692.60 |
| 2014-05-13 | 692.60 |
| 2014-05-12 | 692.60 |
| 2014-05-09 | 659.58 |
| 2014-05-08 | 659.58 |
| 2014-05-07 | 659.58 |
| 2014-05-05 | 692.60 |
| 2014-05-02 | 742.14 |
| 2014-04-30 | 725.63 |
| 2014-04-29 | 725.63 |
| 2014-04-28 | 709.11 |
| 2014-04-25 | 742.14 |
| 2014-04-24 | 742.14 |
| 2014-04-23 | 758.65 |
| 2014-04-22 | 692.60 |
| 2014-04-17 | 692.60 |
| 2014-04-16 | 758.65 |
| 2014-04-15 | 742.14 |
| 2014-04-14 | 742.14 |
| 2014-04-11 | 775.17 |
| 2014-04-10 | 775.17 |
| 2014-04-09 | 775.17 |
| 2014-04-08 | 742.14 |
| 2014-04-07 | 742.14 |
| 2014-04-04 | 742.14 |
| 2014-04-03 | 742.14 |
| 2014-04-02 | 824.70 |
| 2014-04-01 | 775.17 |
| 2014-03-31 | 742.14 |
| 2014-03-28 | 808.19 |
| 2014-03-27 | 742.14 |
| 2014-03-26 | 742.14 |
| 2014-03-25 | 791.68 |
| 2014-03-24 | 791.68 |
| 2014-03-21 | 791.68 |
| 2014-03-20 | 824.70 |
| 2014-03-19 | 857.73 |
| 2014-03-18 | 775.17 |
| 2014-03-17 | 841.22 |
| 2014-03-14 | 857.73 |
| 2014-03-13 | 857.73 |
| 2014-03-12 | 824.70 |
| 2014-03-11 | 874.24 |
| 2014-03-10 | 709.11 |
| 2014-03-07 | 758.65 |
| 2014-03-06 | 758.65 |
| 2014-03-05 | 775.17 |
| 2014-03-04 | 775.17 |
| 2014-03-03 | 808.19 |
| 2014-02-28 | 725.63 |
| 2014-02-27 | 742.14 |
| 2014-02-26 | 758.65 |
| 2014-02-25 | 758.65 |
| 2014-02-24 | 758.65 |
| 2014-02-21 | 775.17 |
| 2014-02-20 | 758.65 |
| 2014-02-19 | 758.65 |
| 2014-02-18 | 791.68 |
| 2014-02-17 | 758.65 |
| 2014-02-14 | 659.58 |
| 2014-02-13 | 626.55 |
| 2014-02-12 | 626.55 |
| 2014-02-11 | 610.04 |
| 2014-02-10 | 593.53 |
| 2014-02-07 | 593.53 |
| 2014-02-06 | 560.50 |
| 2014-02-05 | 610.04 |
| 2014-02-04 | 610.04 |
| 2014-01-30 | 610.04 |
| 2014-01-29 | 610.04 |
| 2014-01-28 | 626.55 |
| 2014-01-27 | 643.06 |
| 2014-01-24 | 659.58 |
| 2014-01-23 | 659.58 |
| 2014-01-22 | 626.55 |
| 2014-01-21 | 577.01 |
| 2014-01-20 | 543.99 |
| 2014-01-17 | 560.50 |
| 2014-01-16 | 577.01 |
| 2014-01-15 | 593.53 |
| 2014-01-14 | 560.50 |
| 2014-01-13 | 577.01 |
| 2014-01-10 | 543.99 |
| 2014-01-09 | 577.01 |
| 2014-01-08 | 593.53 |
| 2014-01-07 | 560.50 |
| 2014-01-06 | 527.48 |
| 2014-01-03 | 527.48 |
| 2014-01-02 | 626.55 |
| 2013-12-31 | 610.04 |
| 2013-12-30 | 610.04 |
| 2013-12-27 | 643.06 |
| 2013-12-24 | 659.58 |
| 2013-12-23 | 643.06 |
| 2013-12-20 | 643.06 |
| 2013-12-19 | 643.06 |
| 2013-12-18 | 659.58 |
| 2013-12-17 | 659.58 |
| 2013-12-16 | 676.09 |
| 2013-12-13 | 692.60 |
| 2013-12-12 | 692.60 |
| 2013-12-11 | 742.14 |
| 2013-12-10 | 709.11 |
| 2013-12-09 | 857.73 |
| 2013-12-06 | 857.73 |
| 2013-12-05 | 907.27 |
| 2013-12-04 | 973.32 |
| 2013-12-03 | 1,088.90 |
| 2013-12-02 | 1,022.85 |
| 2013-11-29 | 940.29 |
| 2013-11-28 | 973.32 |
| 2013-11-27 | 973.32 |
| 2013-11-26 | 973.32 |
| 2013-11-25 | 973.32 |
| 2013-11-22 | 956.80 |
| 2013-11-21 | 940.29 |
| 2013-11-20 | 956.80 |
| 2013-11-19 | 940.29 |
| 2013-11-18 | 989.83 |
| 2013-11-15 | 1,055.88 |
| 2013-11-14 | 1,105.42 |
| 2013-11-13 | 956.80 |
| 2013-11-12 | 956.80 |
| 2013-11-11 | 956.80 |
| 2013-11-08 | 956.80 |
| 2013-11-07 | 989.83 |
| 2013-11-06 | 956.80 |
| 2013-11-05 | 973.32 |
| 2013-11-04 | 973.32 |
| 2013-11-01 | 923.78 |
| 2013-10-31 | 907.27 |
| 2013-10-30 | 890.75 |
| 2013-10-29 | 890.75 |
| 2013-10-28 | 890.75 |
| 2013-10-25 | 890.75 |
| 2013-10-24 | 824.70 |
| 2013-10-23 | 890.75 |
| 2013-10-22 | 890.75 |
| 2013-10-21 | 824.70 |
| 2013-10-18 | 808.19 |
| 2013-10-17 | 808.19 |
| 2013-10-16 | 824.70 |
| 2013-10-15 | 857.73 |
| 2013-10-11 | 890.75 |
| 2013-10-10 | 890.75 |
| 2013-10-09 | 890.75 |
| 2013-10-08 | 890.75 |
| 2013-10-07 | 890.75 |
| 2013-10-04 | 907.27 |
| 2013-10-03 | 973.32 |
| 2013-10-02 | 956.80 |
| 2013-09-30 | 956.80 |
| 2013-09-27 | 940.29 |
| 2013-09-26 | 956.80 |
| 2013-09-25 | 956.80 |
| 2013-09-24 | 973.32 |
| 2013-09-23 | 907.27 |
| 2013-09-19 | 1,055.88 |
| 2013-09-18 | 775.17 |
| 2013-09-17 | 808.19 |
| 2013-09-16 | 824.70 |
| 2013-09-13 | 824.70 |
| 2013-09-12 | 824.70 |
| 2013-09-11 | 874.24 |
| 2013-09-10 | 742.14 |
| 2013-09-09 | 758.65 |
| 2013-09-06 | 791.68 |
| 2013-09-05 | 775.17 |
| 2013-09-04 | 857.73 |
| 2013-09-03 | 775.17 |
| 2013-09-02 | 742.14 |
| 2013-08-30 | 725.63 |
| 2013-08-29 | 742.14 |
| 2013-08-28 | 725.63 |
| 2013-08-27 | 808.19 |
| 2013-08-26 | 775.17 |
| 2013-08-23 | 758.65 |
| 2013-08-22 | 841.22 |
| 2013-08-21 | 841.22 |
| 2013-08-20 | 874.24 |
| 2013-08-19 | 874.24 |
| 2013-08-16 | 923.78 |
| 2013-08-15 | 923.78 |
| 2013-08-13 | 923.78 |
| 2013-08-12 | 923.78 |
| 2013-08-09 | 940.29 |
| 2013-08-08 | 857.73 |
| 2013-08-07 | 808.19 |
| 2013-08-06 | 808.19 |
| 2013-08-05 | 808.19 |
| 2013-08-02 | 808.19 |
| 2013-08-01 | 857.73 |
| 2013-07-31 | 857.73 |
| 2013-07-30 | 857.73 |
| 2013-07-29 | 857.73 |
| 2013-07-26 | 824.70 |
| 2013-07-25 | 824.70 |
| 2013-07-24 | 824.70 |
| 2013-07-23 | 824.70 |
| 2013-07-22 | 824.70 |
| 2013-07-19 | 791.68 |
| 2013-07-18 | 841.22 |
| 2013-07-17 | 841.22 |
| 2013-07-16 | 841.22 |
| 2013-07-15 | 841.22 |
| 2013-07-12 | 841.22 |
| 2013-07-11 | 841.22 |
| 2013-07-10 | 841.22 |
| 2013-07-09 | 841.22 |
| 2013-07-08 | 808.19 |
| 2013-07-05 | 841.22 |
| 2013-07-04 | 841.22 |
| 2013-07-03 | 841.22 |
| 2013-07-02 | 841.22 |
| 2013-06-28 | 841.22 |
| 2013-06-27 | 841.22 |
| 2013-06-26 | 841.22 |
| 2013-06-25 | 824.70 |
| 2013-06-24 | 824.70 |
| 2013-06-21 | 907.27 |
| 2013-06-20 | 907.27 |
| 2013-06-19 | 907.27 |
| 2013-06-18 | 907.27 |
| 2013-06-17 | 857.73 |
| 2013-06-14 | 791.68 |
| 2013-06-13 | 824.70 |
| 2013-06-11 | 824.70 |
| 2013-06-10 | 824.70 |
| 2013-06-07 | 890.75 |
| 2013-06-06 | 890.75 |
| 2013-06-05 | 874.24 |
| 2013-06-04 | 890.75 |
| 2013-06-03 | 890.75 |
| 2013-05-31 | 890.75 |
| 2013-05-30 | 890.75 |
| 2013-05-29 | 890.75 |
| 2013-05-28 | 890.75 |
| 2013-05-27 | 890.75 |
| 2013-05-24 | 973.32 |
| 2013-05-23 | 973.32 |
| 2013-05-22 | 1,006.34 |
| 2013-05-21 | 1,006.34 |
| 2013-05-20 | 989.83 |
| 2013-05-16 | 1,006.34 |
| 2013-05-15 | 1,006.34 |
| 2013-05-14 | 1,006.34 |
| 2013-05-13 | 1,006.34 |
| 2013-05-10 | 1,006.34 |
| 2013-05-09 | 1,006.34 |
| 2013-05-08 | 1,022.85 |
| 2013-05-07 | 1,022.85 |
| 2013-05-06 | 989.83 |
| 2013-05-03 | 874.24 |
| 2013-05-02 | 874.24 |
| 2013-04-30 | 874.24 |
| 2013-04-29 | 874.24 |
| 2013-04-26 | 874.24 |
| 2013-04-25 | 874.24 |
| 2013-04-24 | 874.24 |
| 2013-04-23 | 874.24 |
| 2013-04-22 | 874.24 |
| 2013-04-19 | 874.24 |
| 2013-04-18 | 874.24 |
| 2013-04-17 | 874.24 |
| 2013-04-16 | 874.24 |
| 2013-04-15 | 857.73 |
| 2013-04-12 | 857.73 |
| 2013-04-11 | 890.75 |
| 2013-04-10 | 890.75 |
| 2013-04-09 | 857.73 |
| 2013-04-08 | 857.73 |
| 2013-04-05 | 857.73 |
| 2013-04-03 | 956.80 |
| 2013-04-02 | 956.80 |
| 2013-03-28 | 956.80 |
| 2013-03-27 | 956.80 |
| 2013-03-26 | 1,039.37 |
| 2013-03-25 | 1,039.37 |
| 2013-03-22 | 1,039.37 |
| 2013-03-21 | 1,039.37 |
| 2013-03-20 | 1,039.37 |
| 2013-03-19 | 940.29 |
| 2013-03-18 | 940.29 |
| 2013-03-15 | 956.80 |
| 2013-03-14 | 1,022.85 |
| 2013-03-13 | 1,022.85 |
| 2013-03-12 | 1,022.85 |
| 2013-03-11 | 1,022.85 |
| 2013-03-08 | 1,022.85 |
| 2013-03-07 | 1,006.34 |
| 2013-03-06 | 1,006.34 |
| 2013-03-05 | 1,006.34 |
| 2013-03-04 | 1,055.88 |
| 2013-03-01 | 1,055.88 |
| 2013-02-28 | 1,055.88 |
| 2013-02-27 | 1,055.88 |
| 2013-02-26 | 1,055.88 |
| 2013-02-25 | 1,055.88 |
| 2013-02-22 | 1,055.88 |
| 2013-02-21 | 1,055.88 |
| 2013-02-20 | 1,055.88 |
| 2013-02-19 | 1,039.37 |
| 2013-02-18 | 1,055.88 |
| 2013-02-15 | 1,055.88 |
| 2013-02-14 | 1,055.88 |
| 2013-02-08 | 1,055.88 |
| 2013-02-07 | 1,055.88 |
| 2013-02-06 | 1,055.88 |
| 2013-02-05 | 1,055.88 |
| 2013-02-04 | 1,055.88 |
| 2013-02-01 | 1,187.98 |
| 2013-01-31 | 1,055.88 |
| 2013-01-30 | 1,055.88 |
| 2013-01-29 | 1,055.88 |
| 2013-01-28 | 1,022.85 |
| 2013-01-25 | 1,022.85 |
| 2013-01-24 | 1,171.47 |
| 2013-01-23 | 1,171.47 |
| 2013-01-22 | 1,105.42 |
| 2013-01-21 | 1,088.90 |
| 2013-01-18 | 1,088.90 |
| 2013-01-17 | 1,138.44 |
| 2013-01-16 | 1,105.42 |
| 2013-01-15 | 1,072.39 |
| 2013-01-14 | 1,204.49 |
| 2013-01-11 | 1,072.39 |
| 2013-01-10 | 1,138.44 |
| 2013-01-09 | 1,138.44 |
| 2013-01-08 | 1,154.95 |
| 2013-01-07 | 1,154.95 |
| 2013-01-04 | 1,154.95 |
| 2013-01-03 | 1,105.42 |
| 2013-01-02 | 1,105.42 |
| 2012-12-31 | 1,055.88 |
| 2012-12-28 | 1,055.88 |
| 2012-12-27 | 1,055.88 |
| 2012-12-24 | 1,055.88 |
| 2012-12-21 | 1,055.88 |
| 2012-12-20 | 1,204.49 |
| 2012-12-19 | 1,088.90 |
| 2012-12-18 | 1,088.90 |
| 2012-12-17 | 1,072.39 |
| 2012-12-14 | 1,088.90 |
| 2012-12-13 | 1,105.42 |
| 2012-12-12 | 1,105.42 |
| 2012-12-11 | 1,088.90 |
| 2012-12-10 | 973.32 |
| 2012-12-07 | 1,055.88 |
| 2012-12-06 | 1,055.88 |
| 2012-12-05 | 1,055.88 |
| 2012-12-04 | 1,055.88 |
| 2012-12-03 | 1,055.88 |
| 2012-11-30 | 1,055.88 |
| 2012-11-29 | 1,105.42 |
| 2012-11-28 | 1,105.42 |
| 2012-11-27 | 1,088.90 |
| 2012-11-26 | 1,088.90 |
| 2012-11-23 | 1,088.90 |
| 2012-11-22 | 1,088.90 |
| 2012-11-21 | 989.83 |
| 2012-11-20 | 1,138.44 |
| 2012-11-19 | 1,138.44 |
| 2012-11-16 | 1,088.90 |
| 2012-11-15 | 1,105.42 |
| 2012-11-14 | 1,072.39 |
| 2012-11-13 | 1,072.39 |
| 2012-11-12 | 1,121.93 |
| 2012-11-09 | 1,287.05 |
| 2012-11-08 | 1,287.05 |
| 2012-11-07 | 1,303.57 |
| 2012-11-06 | 1,303.57 |
| 2012-11-05 | 1,187.98 |
| 2012-11-02 | 1,072.39 |
| 2012-11-01 | 1,055.88 |
| 2012-10-31 | 1,072.39 |
| 2012-10-30 | 1,072.39 |
| 2012-10-29 | 1,072.39 |
| 2012-10-26 | 1,055.88 |
| 2012-10-25 | 1,055.88 |
| 2012-10-24 | 1,055.88 |
| 2012-10-22 | 1,055.88 |
| 2012-10-19 | 1,121.93 |
| 2012-10-18 | 1,154.95 |
| 2012-10-17 | 1,055.88 |
| 2012-10-16 | 1,055.88 |
| 2012-10-15 | 1,171.47 |
| 2012-10-12 | 1,204.49 |
| 2012-10-11 | 1,055.88 |
| 2012-10-10 | 1,121.93 |
| 2012-10-09 | 1,105.42 |
| 2012-10-08 | 1,105.42 |
| 2012-10-05 | 1,121.93 |
| 2012-10-04 | 1,121.93 |
| 2012-10-03 | 1,121.93 |
| 2012-09-28 | 1,154.95 |
| 2012-09-27 | 1,154.95 |
| 2012-09-26 | 1,221.00 |
| 2012-09-25 | 1,254.03 |
| 2012-09-24 | 1,105.42 |
| 2012-09-21 | 1,088.90 |
| 2012-09-20 | 1,187.98 |
| 2012-09-19 | 1,204.49 |
| 2012-09-18 | 1,204.49 |
| 2012-09-17 | 1,204.49 |
| 2012-09-14 | 1,204.49 |
| 2012-09-13 | 1,221.00 |
| 2012-09-12 | 1,287.05 |
| 2012-09-11 | 1,105.42 |
| 2012-09-10 | 1,105.42 |
| 2012-09-07 | 1,105.42 |
| 2012-09-06 | 1,105.42 |
| 2012-09-05 | 1,254.03 |
| 2012-09-04 | 1,270.54 |
| 2012-09-03 | 1,072.39 |
| 2012-08-31 | 1,055.88 |
| 2012-08-30 | 1,287.05 |
| 2012-08-29 | 1,287.05 |
| 2012-08-28 | 1,303.57 |
| 2012-08-27 | 1,303.57 |
| 2012-08-24 | 1,303.57 |
| 2012-08-23 | 1,320.08 |
| 2012-08-22 | 1,270.54 |
| 2012-08-21 | 1,270.54 |
| 2012-08-20 | 1,287.05 |
| 2012-08-17 | 1,088.90 |
| 2012-08-16 | 1,088.90 |
| 2012-08-15 | 1,088.90 |
| 2012-08-14 | 1,088.90 |
| 2012-08-13 | 1,088.90 |
| 2012-08-10 | 1,088.90 |
| 2012-08-09 | 1,121.93 |
| 2012-08-08 | 1,138.44 |
| 2012-08-07 | 1,154.95 |
| 2012-08-06 | 1,138.44 |
| 2012-08-03 | 1,171.47 |
| 2012-08-02 | 1,171.47 |
| 2012-08-01 | 1,187.98 |
| 2012-07-31 | 1,187.98 |
| 2012-07-30 | 1,187.98 |
| 2012-07-27 | 1,221.00 |
| 2012-07-26 | 1,221.00 |
| 2012-07-25 | 1,221.00 |
| 2012-07-24 | 1,221.00 |
| 2012-07-23 | 1,221.00 |
| 2012-07-20 | 1,187.98 |
| 2012-07-19 | 1,369.62 |
| 2012-07-18 | 1,369.62 |
| 2012-07-17 | 1,419.15 |
| 2012-07-16 | 1,386.13 |
| 2012-07-13 | 1,386.13 |
| 2012-07-12 | 1,386.13 |
| 2012-07-11 | 1,386.13 |
| 2012-07-10 | 1,386.13 |
| 2012-07-09 | 1,419.15 |
| 2012-07-06 | 1,468.69 |
| 2012-07-05 | 1,501.72 |
| 2012-07-04 | 1,221.00 |
| 2012-07-03 | 1,221.00 |
| 2012-06-29 | 1,287.05 |
| 2012-06-28 | 1,468.69 |
| 2012-06-27 | 1,237.52 |
| 2012-06-26 | 890.75 |
| 2012-06-25 | 890.75 |
| 2012-06-22 | 956.80 |
| 2012-06-21 | 956.80 |
| 2012-06-20 | 956.80 |
| 2012-06-19 | 1,006.34 |
| 2012-06-18 | 1,221.00 |
| 2012-06-15 | 1,204.49 |
| 2012-06-14 | 1,204.49 |
| 2012-06-13 | 1,204.49 |
| 2012-06-12 | 1,204.49 |
| 2012-06-11 | 1,221.00 |
| 2012-06-08 | 973.32 |
| 2012-06-07 | 973.32 |
| 2012-06-06 | 973.32 |
| 2012-06-05 | 973.32 |
| 2012-06-04 | 973.32 |
| 2012-06-01 | 973.32 |
| 2012-05-31 | 973.32 |
| 2012-05-30 | 1,022.85 |
| 2012-05-29 | 973.32 |
| 2012-05-28 | 973.32 |
| 2012-05-25 | 973.32 |
| 2012-05-24 | 973.32 |
| 2012-05-23 | 1,138.44 |
| 2012-05-22 | 1,022.85 |
| 2012-05-21 | 857.73 |
| 2012-05-18 | 923.78 |
| 2012-05-17 | 1,022.85 |
| 2012-05-16 | 1,039.37 |
| 2012-05-15 | 1,055.88 |
| 2012-05-14 | 956.80 |
| 2012-05-11 | 956.80 |
| 2012-05-10 | 956.80 |
| 2012-05-09 | 956.80 |
| 2012-05-08 | 1,039.37 |
| 2012-05-07 | 1,039.37 |
| 2012-05-04 | 1,039.37 |
| 2012-05-03 | 973.32 |
| 2012-05-02 | 1,055.88 |
| 2012-04-30 | 1,055.88 |
| 2012-04-27 | 1,055.88 |
| 2012-04-26 | 1,055.88 |
| 2012-04-25 | 1,055.88 |
| 2012-04-24 | 1,055.88 |
| 2012-04-23 | 1,055.88 |
| 2012-04-20 | 1,055.88 |
| 2012-04-19 | 1,055.88 |
| 2012-04-18 | 1,039.37 |
| 2012-04-17 | 1,105.42 |
| 2012-04-16 | 1,105.42 |
| 2012-04-13 | 1,105.42 |
| 2012-04-12 | 1,221.00 |
| 2012-04-11 | 1,221.00 |
| 2012-04-10 | 1,221.00 |
| 2012-04-05 | 1,270.54 |
| 2012-04-03 | 1,435.67 |
| 2012-04-02 | 1,303.57 |
| 2012-03-30 | 1,353.10 |
| 2012-03-29 | 1,419.15 |
| 2012-03-28 | 1,468.69 |
| 2012-03-27 | 1,468.69 |
| 2012-03-26 | 1,600.79 |
| 2012-03-23 | 1,105.42 |
| 2012-03-22 | 1,105.42 |
| 2012-03-21 | 1,072.39 |
| 2012-03-20 | 1,138.44 |
| 2012-03-19 | 1,287.05 |
| 2012-03-16 | 1,287.05 |
| 2012-03-15 | 1,121.93 |
| 2012-03-14 | 1,121.93 |
| 2012-03-13 | 1,121.93 |
| 2012-03-12 | 1,187.98 |
| 2012-03-09 | 1,187.98 |
| 2012-03-08 | 1,270.54 |
| 2012-03-07 | 1,270.54 |
| 2012-03-06 | 1,320.08 |
| 2012-03-05 | 1,452.18 |
| 2012-03-02 | 1,551.25 |
| 2012-03-01 | 1,551.25 |
| 2012-02-29 | 1,600.79 |
| 2012-02-28 | 1,600.79 |
| 2012-02-27 | 1,633.82 |
| 2012-02-24 | 1,683.36 |
| 2012-02-23 | 1,320.08 |
| 2012-02-22 | 1,336.59 |
| 2012-02-21 | 1,386.13 |
| 2012-02-20 | 1,386.13 |
| 2012-02-17 | 1,633.82 |
| 2012-02-16 | 1,650.33 |
| 2012-02-15 | 1,633.82 |
| 2012-02-14 | 1,055.88 |
| 2012-02-13 | 973.32 |
| 2012-02-10 | 973.32 |
| 2012-02-09 | 973.32 |
| 2012-02-08 | 989.83 |
| 2012-02-07 | 1,055.88 |
| 2012-02-06 | 973.32 |
| 2012-02-03 | 890.75 |
| 2012-02-02 | 890.75 |
| 2012-02-01 | 808.19 |
| 2012-01-31 | 808.19 |
| 2012-01-30 | 791.68 |
| 2012-01-27 | 791.68 |
| 2012-01-26 | 791.68 |
| 2012-01-20 | 791.68 |
| 2012-01-19 | 758.65 |
| 2012-01-18 | 758.65 |
| 2012-01-17 | 758.65 |
| 2012-01-16 | 791.68 |
| 2012-01-13 | 808.19 |
| 2012-01-12 | 791.68 |
| 2012-01-11 | 725.63 |
| 2012-01-10 | 791.68 |
| 2012-01-09 | 791.68 |
| 2012-01-06 | 791.68 |
| 2012-01-05 | 791.68 |
| 2012-01-04 | 791.68 |
| 2012-01-03 | 791.68 |
| 2011-12-30 | 775.17 |
| 2011-12-29 | 775.17 |
| 2011-12-28 | 791.68 |
| 2011-12-23 | 791.68 |
| 2011-12-22 | 791.68 |
| 2011-12-21 | 791.68 |
| 2011-12-20 | 824.70 |
| 2011-12-19 | 824.70 |
| 2011-12-16 | 824.70 |
| 2011-12-15 | 824.70 |
| 2011-12-14 | 890.75 |
| 2011-12-13 | 989.83 |
| 2011-12-12 | 989.83 |
| 2011-12-09 | 989.83 |
| 2011-12-08 | 989.83 |
| 2011-12-07 | 907.27 |
| 2011-12-06 | 907.27 |
| 2011-12-05 | 907.27 |
| 2011-12-02 | 907.27 |
| 2011-12-01 | 956.80 |
| 2011-11-30 | 956.80 |
| 2011-11-29 | 956.80 |
| 2011-11-28 | 956.80 |
| 2011-11-25 | 940.29 |
| 2011-11-24 | 940.29 |
| 2011-11-23 | 940.29 |
| 2011-11-22 | 1,055.88 |
| 2011-11-21 | 1,055.88 |
| 2011-11-18 | 1,088.90 |
| 2011-11-17 | 1,088.90 |
| 2011-11-16 | 1,088.90 |
| 2011-11-15 | 1,105.42 |
| 2011-11-14 | 1,105.42 |
| 2011-11-11 | 1,055.88 |
| 2011-11-10 | 1,055.88 |
| 2011-11-09 | 1,221.00 |
| 2011-11-08 | 1,221.00 |
| 2011-11-07 | 1,254.03 |
| 2011-11-04 | 1,204.49 |
| 2011-11-03 | 1,204.49 |
| 2011-11-02 | 1,204.49 |
| 2011-11-01 | 1,171.47 |
| 2011-10-31 | 1,171.47 |
| 2011-10-28 | 1,171.47 |
| 2011-10-27 | 1,022.85 |
| 2011-10-26 | 1,039.37 |
| 2011-10-25 | 1,039.37 |
| 2011-10-24 | 1,039.37 |
| 2011-10-21 | 973.32 |
| 2011-10-20 | 940.29 |
| 2011-10-19 | 940.29 |
| 2011-10-18 | 940.29 |
| 2011-10-17 | 940.29 |
| 2011-10-14 | 940.29 |
| 2011-10-13 | 923.78 |
| 2011-10-12 | 973.32 |
| 2011-10-11 | 1,006.34 |
| 2011-10-10 | 956.80 |
| 2011-10-07 | 857.73 |
| 2011-10-06 | 857.73 |
| 2011-10-04 | 857.73 |
| 2011-10-03 | 857.73 |
| 2011-09-30 | 857.73 |
| 2011-09-28 | 857.73 |
| 2011-09-27 | 857.73 |
| 2011-09-26 | 857.73 |
| 2011-09-23 | 857.73 |
| 2011-09-22 | 907.27 |
| 2011-09-21 | 940.29 |
| 2011-09-20 | 1,039.37 |
| 2011-09-19 | 989.83 |
| 2011-09-16 | 1,088.90 |
| 2011-09-15 | 1,055.88 |
| 2011-09-14 | 1,121.93 |
| 2011-09-12 | 1,204.49 |
| 2011-09-09 | 1,386.13 |
| 2011-09-08 | 1,518.23 |
| 2011-09-07 | 1,518.23 |
| 2011-09-06 | 1,501.72 |
| 2011-09-05 | 1,584.28 |
| 2011-09-02 | 1,716.38 |
| 2011-09-01 | 1,716.38 |
| 2011-08-31 | 1,551.25 |
| 2011-08-30 | 1,683.36 |
| 2011-08-29 | 1,683.36 |
| 2011-08-26 | 1,650.33 |
| 2011-08-25 | 1,584.28 |
| 2011-08-24 | 1,485.20 |
| 2011-08-23 | 1,485.20 |
| 2011-08-22 | 1,468.69 |
| 2011-08-19 | 1,633.82 |
| 2011-08-18 | 1,501.72 |
| 2011-08-17 | 1,666.84 |
| 2011-08-16 | 1,699.87 |
| 2011-08-15 | 1,584.28 |
| 2011-08-12 | 1,584.28 |
| 2011-08-11 | 1,600.79 |
| 2011-08-10 | 1,650.33 |
| 2011-08-09 | 1,435.67 |
| 2011-08-08 | 1,534.74 |
| 2011-08-05 | 1,584.28 |
| 2011-08-04 | 1,683.36 |
| 2011-08-03 | 1,666.84 |
| 2011-08-02 | 1,716.38 |
| 2011-08-01 | 1,749.41 |
| 2011-07-29 | 1,749.41 |
| 2011-07-28 | 1,864.99 |
| 2011-07-27 | 1,864.99 |
| 2011-07-26 | 1,914.53 |
| 2011-07-25 | 1,848.48 |
| 2011-07-22 | 1,864.99 |
| 2011-07-21 | 1,898.02 |
| 2011-07-20 | 1,815.46 |
| 2011-07-19 | 1,716.38 |
| 2011-07-18 | 1,716.38 |
| 2011-07-15 | 1,617.30 |
| 2011-07-14 | 1,914.53 |
| 2011-07-13 | 1,914.53 |
| 2011-07-12 | 1,732.89 |
| 2011-07-11 | 1,914.53 |
| 2011-07-08 | 1,914.53 |
| 2011-07-07 | 1,732.89 |
| 2011-07-06 | 1,683.36 |
| 2011-07-05 | 1,864.99 |
| 2011-07-04 | 1,864.99 |
| 2011-06-30 | 1,864.99 |
| 2011-06-29 | 1,831.97 |
| 2011-06-28 | 1,931.04 |
| 2011-06-27 | 1,815.46 |
| 2011-06-24 | 1,633.82 |
| 2011-06-23 | 1,749.41 |
| 2011-06-22 | 1,633.82 |
| 2011-06-21 | 1,600.79 |
| 2011-06-20 | 1,501.72 |
| 2011-06-17 | 1,551.25 |
| 2011-06-16 | 1,584.28 |
| 2011-06-15 | 1,551.25 |
| 2011-06-14 | 1,551.25 |
| 2011-06-13 | 1,584.28 |
| 2011-06-10 | 1,600.79 |
| 2011-06-09 | 1,600.79 |
| 2011-06-08 | 1,386.13 |
| 2011-06-07 | 1,386.13 |
| 2011-06-03 | 1,584.28 |
| 2011-06-02 | 1,666.84 |
| 2011-06-01 | 1,666.84 |
| 2011-05-31 | 1,749.41 |
| 2011-05-30 | 1,980.58 |
| 2011-05-27 | 1,898.02 |
| 2011-05-26 | 1,898.02 |
| 2011-05-25 | 2,013.61 |
| 2011-05-24 | 2,046.63 |
| 2011-05-23 | 2,030.12 |
| 2011-05-20 | 2,129.19 |
| 2011-05-19 | 2,112.68 |
| 2011-05-18 | 2,211.76 |
| 2011-05-17 | 2,343.86 |
| 2011-05-16 | 2,343.86 |
| 2011-05-13 | 2,376.88 |
| 2011-05-12 | 2,376.88 |
| 2011-05-11 | 2,376.88 |
| 2011-05-09 | 2,376.88 |
| 2011-05-06 | 2,360.37 |
| 2011-05-05 | 2,376.88 |
| 2011-05-04 | 2,376.88 |
| 2011-05-03 | 2,409.91 |
| 2011-04-29 | 2,409.91 |
| 2011-04-28 | 2,409.91 |
| 2011-04-27 | 2,508.98 |
| 2011-04-26 | 2,508.98 |
| 2011-04-21 | 2,459.44 |
| 2011-04-20 | 2,575.03 |
| 2011-04-19 | 2,575.03 |
| 2011-04-18 | 2,575.03 |
| 2011-04-15 | 2,475.96 |
| 2011-04-14 | 2,575.03 |
| 2011-04-13 | 2,459.44 |
| 2011-04-12 | 2,459.44 |
| 2011-04-11 | 2,542.01 |
| 2011-04-08 | 2,475.96 |
| 2011-04-07 | 2,542.01 |
| 2011-04-06 | 2,542.01 |
| 2011-04-04 | 2,426.42 |
| 2011-04-01 | 2,542.01 |
| 2011-03-31 | 2,475.96 |
| 2011-03-30 | 2,475.96 |
| 2011-03-29 | 2,641.08 |
| 2011-03-28 | 2,475.96 |
| 2011-03-25 | 2,475.96 |
| 2011-03-24 | 2,393.39 |
| 2011-03-23 | 2,459.44 |
| 2011-03-22 | 2,508.98 |
| 2011-03-21 | 2,393.39 |
| 2011-03-18 | 2,426.42 |
| 2011-03-17 | 2,343.86 |
| 2011-03-16 | 2,475.96 |
| 2011-03-15 | 2,459.44 |
| 2011-03-14 | 2,773.18 |
| 2011-03-11 | 2,938.31 |
| 2011-03-10 | 2,872.26 |
| 2011-03-09 | 2,872.26 |
| 2011-03-08 | 2,872.26 |
| 2011-03-07 | 2,789.70 |
| 2011-03-04 | 2,905.28 |
| 2011-03-03 | 2,822.72 |
| 2011-03-02 | 2,888.77 |
| 2011-03-01 | 3,004.36 |
| 2011-02-28 | 3,004.36 |
| 2011-02-25 | 3,186.00 |
| 2011-02-24 | 3,119.95 |
| 2011-02-23 | 3,037.38 |
| 2011-02-22 | 3,037.38 |
| 2011-02-21 | 3,086.92 |
| 2011-02-18 | 3,053.90 |
| 2011-02-17 | 3,037.38 |
| 2011-02-16 | 3,037.38 |
| 2011-02-15 | 3,037.38 |
| 2011-02-14 | 3,202.51 |
| 2011-02-11 | 3,119.95 |
| 2011-02-10 | 2,954.82 |
| 2011-02-09 | 3,037.38 |
| 2011-02-08 | 2,954.82 |
| 2011-02-07 | 3,037.38 |
| 2011-02-02 | 3,219.02 |
| 2011-02-01 | 3,235.53 |
| 2011-01-31 | 3,202.51 |
| 2011-01-28 | 3,351.12 |
| 2011-01-27 | 3,202.51 |
| 2011-01-26 | 3,202.51 |
| 2011-01-25 | 3,119.95 |
| 2011-01-24 | 3,202.51 |
| 2011-01-21 | 3,202.51 |
| 2011-01-20 | 3,202.51 |
| 2011-01-19 | 3,202.51 |
| 2011-01-18 | 3,202.51 |
| 2011-01-17 | 3,235.53 |
| 2011-01-14 | 3,219.02 |
| 2011-01-13 | 3,499.74 |
| 2011-01-12 | 3,450.20 |
| 2011-01-11 | 3,483.22 |
| 2011-01-10 | 3,285.07 |
| 2011-01-07 | 3,285.07 |
| 2011-01-06 | 3,285.07 |
| 2011-01-05 | 3,384.15 |
| 2011-01-04 | 3,598.81 |
| 2011-01-03 | 3,499.74 |
| 2010-12-31 | 3,664.86 |
| 2010-12-30 | 3,483.22 |
| 2010-12-29 | 3,648.35 |
| 2010-12-28 | 3,466.71 |
| 2010-12-24 | 3,631.84 |
| 2010-12-23 | 3,763.94 |
| 2010-12-22 | 3,268.56 |
| 2010-12-21 | 3,152.97 |
| 2010-12-20 | 2,987.85 |
| 2010-12-17 | 3,004.36 |
| 2010-12-16 | 3,004.36 |
| 2010-12-15 | 3,086.92 |
| 2010-12-14 | 3,053.90 |
| 2010-12-13 | 2,954.82 |
| 2010-12-10 | 3,037.38 |
| 2010-12-09 | 3,070.41 |
| 2010-12-08 | 3,367.63 |
| 2010-12-07 | 3,598.81 |
| 2010-12-06 | 3,598.81 |
| 2010-12-03 | 3,615.32 |
| 2010-12-02 | 3,615.32 |
| 2010-12-01 | 3,565.79 |
| 2010-11-30 | 3,813.47 |
| 2010-11-29 | 3,962.09 |
| 2010-11-26 | 3,995.11 |
| 2010-11-25 | 4,110.70 |
| 2010-11-24 | 4,028.14 |
| 2010-11-23 | 4,028.14 |
| 2010-11-22 | 4,028.14 |
| 2010-11-19 | 4,028.14 |
| 2010-11-18 | 4,011.62 |
| 2010-11-17 | 3,978.60 |
| 2010-11-16 | 4,110.70 |
| 2010-11-15 | 4,028.14 |
| 2010-11-12 | 4,193.26 |
| 2010-11-11 | 4,193.26 |
| 2010-11-10 | 4,110.70 |
| 2010-11-09 | 3,978.60 |
| 2010-11-08 | 3,962.09 |
| 2010-11-05 | 3,945.57 |
| 2010-11-04 | 3,912.55 |
| 2010-11-03 | 3,896.04 |
| 2010-11-02 | 3,945.57 |
| 2010-11-01 | 3,978.60 |
| 2010-10-29 | 4,028.14 |
| 2010-10-28 | 4,358.39 |
| 2010-10-27 | 3,945.57 |
| 2010-10-26 | 3,945.57 |
| 2010-10-25 | 3,863.01 |
| 2010-10-22 | 3,863.01 |
| 2010-10-21 | 3,879.52 |
| 2010-10-20 | 3,912.55 |
| 2010-10-19 | 3,945.57 |
| 2010-10-18 | 3,863.01 |
| 2010-10-15 | 3,912.55 |
| 2010-10-14 | 4,110.70 |
| 2010-10-13 | 3,829.99 |
| 2010-10-12 | 3,829.99 |
| 2010-10-11 | 3,846.50 |
| 2010-10-08 | 3,912.55 |
| 2010-10-07 | 3,995.11 |
| 2010-10-06 | 3,912.55 |
| 2010-10-05 | 3,863.01 |
| 2010-10-04 | 3,995.11 |
| 2010-09-30 | 3,929.06 |
| 2010-09-29 | 4,011.62 |
| 2010-09-28 | 4,275.82 |
| 2010-09-27 | 4,110.70 |
| 2010-09-24 | 4,275.82 |
| 2010-09-22 | 4,523.51 |
| 2010-09-21 | 4,440.95 |
| 2010-09-20 | 4,606.08 |
| 2010-09-17 | 4,688.64 |
| 2010-09-16 | 4,771.20 |
| 2010-09-15 | 4,853.76 |
| 2010-09-14 | 4,523.51 |
| 2010-09-13 | 4,606.08 |
| 2010-09-10 | 4,771.20 |
| 2010-09-09 | 4,771.20 |
| 2010-09-08 | 4,523.51 |
| 2010-09-07 | 4,358.39 |
| 2010-09-06 | 4,523.51 |
| 2010-09-03 | 4,523.51 |
| 2010-09-02 | 3,962.09 |
| 2010-09-01 | 4,110.70 |
| 2010-08-31 | 4,275.82 |
| 2010-08-30 | 4,193.26 |
| 2010-08-27 | 3,962.09 |
| 2010-08-26 | 4,275.82 |
| 2010-08-25 | 4,358.39 |
| 2010-08-24 | 4,440.95 |
| 2010-08-23 | 4,688.64 |
| 2010-08-20 | 5,101.45 |
| 2010-08-19 | 4,358.39 |
| 2010-08-18 | 4,358.39 |
| 2010-08-17 | 4,606.08 |
| 2010-08-16 | 4,936.33 |
| 2010-08-13 | 5,101.45 |
| 2010-08-12 | 5,431.70 |
| 2010-08-11 | 5,184.02 |
| 2010-08-10 | 5,431.70 |
| 2010-08-09 | 6,174.77 |
| 2010-08-06 | 5,596.83 |
| 2010-08-05 | 5,844.52 |
| 2010-08-04 | 6,174.77 |
| 2010-08-03 | 6,092.21 |
| 2010-08-02 | 6,670.14 |
| 2010-07-30 | 7,165.52 |
| 2010-07-29 | 7,165.52 |
| 2010-07-28 | 7,082.96 |
| 2010-07-27 | 7,413.21 |
| 2010-07-26 | 7,826.02 |
| 2010-07-23 | 7,000.40 |
| 2010-07-22 | 8,073.71 |
| 2010-07-21 | 7,413.21 |
| 2010-07-20 | 6,092.21 |
| 2010-07-19 | 6,670.14 |
| 2010-07-16 | 6,339.89 |
| 2010-07-15 | 6,505.02 |
| 2010-07-14 | 3,252.05 |
| 2010-07-13 | 3,252.05 |
| 2010-07-12 | 3,252.05 |
| 2010-07-09 | 3,252.05 |
| 2010-07-08 | 3,252.05 |
| 2010-07-07 | 3,252.05 |
| 2010-07-06 | 3,252.05 |
| 2010-07-05 | 3,252.05 |
| 2010-07-02 | 3,252.05 |
| 2010-06-30 | 3,252.05 |
| 2010-06-29 | 3,252.05 |
| 2010-06-28 | 3,252.05 |
| 2010-06-25 | 3,252.05 |
| 2010-06-24 | 3,252.05 |
| 2010-06-23 | 3,252.05 |
| 2010-06-22 | 3,252.05 |
| 2010-06-21 | 3,252.05 |
| 2010-06-18 | 3,252.05 |
| 2010-06-17 | 3,252.05 |
| 2010-06-15 | 3,252.05 |
| 2010-06-14 | 3,252.05 |
| 2010-06-11 | 3,252.05 |
| 2010-06-10 | 3,252.05 |
| 2010-06-09 | 3,268.56 |
| 2010-06-08 | 3,301.58 |
| 2010-06-07 | 3,202.51 |
| 2010-06-04 | 3,152.97 |
| 2010-06-03 | 2,938.31 |
| 2010-06-02 | 2,921.80 |
| 2010-06-01 | 2,740.16 |
| 2010-05-31 | 2,674.11 |
| 2010-05-28 | 2,674.11 |
| 2010-05-27 | 2,723.65 |
| 2010-05-26 | 2,740.16 |
| 2010-05-25 | 2,822.72 |
| 2010-05-24 | 2,575.03 |
| 2010-05-20 | 2,343.86 |
| 2010-05-19 | 2,393.39 |
| 2010-05-18 | 2,360.37 |
| 2010-05-17 | 2,327.34 |
| 2010-05-14 | 2,426.42 |
| 2010-05-13 | 2,294.32 |
| 2010-05-12 | 2,310.83 |
| 2010-05-11 | 2,376.88 |
| 2010-05-10 | 2,459.44 |
| 2010-05-07 | 2,310.83 |
| 2010-05-06 | 2,360.37 |
| 2010-05-05 | 2,294.32 |
| 2010-05-04 | 2,310.83 |
| 2010-05-03 | 2,360.37 |
| 2010-04-30 | 2,442.93 |
| 2010-04-29 | 2,343.86 |
| 2010-04-28 | 2,360.37 |
| 2010-04-27 | 2,360.37 |
| 2010-04-26 | 2,343.86 |
| 2010-04-23 | 2,343.86 |
| 2010-04-22 | 2,360.37 |
| 2010-04-21 | 2,277.81 |
| 2010-04-20 | 2,327.34 |
| 2010-04-19 | 2,327.34 |
| 2010-04-16 | 2,409.91 |
| 2010-04-15 | 2,343.86 |
| 2010-04-14 | 2,294.32 |
| 2010-04-13 | 2,294.32 |
| 2010-04-12 | 2,327.34 |
| 2010-04-09 | 2,310.83 |
| 2010-04-08 | 2,195.24 |
| 2010-04-07 | 2,211.76 |
| 2010-04-01 | 2,178.73 |
| 2010-03-31 | 2,162.22 |
| 2010-03-30 | 2,195.24 |
| 2010-03-29 | 2,261.29 |
| 2010-03-26 | 2,211.76 |
| 2010-03-25 | 2,195.24 |
| 2010-03-24 | 2,211.76 |
| 2010-03-23 | 2,244.78 |
| 2010-03-22 | 2,178.73 |
| 2010-03-19 | 2,211.76 |
| 2010-03-18 | 2,211.76 |
| 2010-03-17 | 2,162.22 |
| 2010-03-16 | 2,244.78 |
| 2010-03-15 | 2,360.37 |
| 2010-03-12 | 2,409.91 |
| 2010-03-11 | 2,475.96 |
| 2010-03-10 | 2,442.93 |
| 2010-03-09 | 2,393.39 |
| 2010-03-08 | 2,492.47 |
| 2010-03-05 | 2,508.98 |
| 2010-03-04 | 2,508.98 |
| 2010-03-03 | 2,558.52 |
| 2010-03-02 | 2,558.52 |
| 2010-03-01 | 2,459.44 |
| 2010-02-26 | 2,542.01 |
| 2010-02-25 | 2,525.49 |
| 2010-02-24 | 2,525.49 |
| 2010-02-23 | 2,542.01 |
| 2010-02-22 | 2,508.98 |
| 2010-02-19 | 2,508.98 |
| 2010-02-18 | 2,558.52 |
| 2010-02-17 | 2,608.06 |
| 2010-02-12 | 2,608.06 |
| 2010-02-11 | 2,608.06 |
| 2010-02-10 | 2,492.47 |
| 2010-02-09 | 2,459.44 |
| 2010-02-08 | 2,475.96 |
| 2010-02-05 | 2,475.96 |
| 2010-02-04 | 2,393.39 |
| 2010-02-03 | 2,475.96 |
| 2010-02-02 | 2,542.01 |
| 2010-02-01 | 2,674.11 |
| 2010-01-29 | 2,855.75 |
| 2010-01-28 | 2,508.98 |
| 2010-01-27 | 2,376.88 |
| 2010-01-26 | 2,542.01 |
| 2010-01-25 | 2,542.01 |
| 2010-01-22 | 2,492.47 |
| 2010-01-21 | 2,046.63 |
| 2010-01-20 | 2,030.12 |
| 2010-01-19 | 2,046.63 |
| 2010-01-18 | 2,063.14 |
| 2010-01-15 | 2,030.12 |
| 2010-01-14 | 2,079.66 |
| 2010-01-13 | 2,013.61 |
| 2010-01-12 | 2,112.68 |
| 2010-01-11 | 2,129.19 |
| 2010-01-08 | 2,145.71 |
| 2010-01-07 | 2,129.19 |
| 2010-01-06 | 2,178.73 |
| 2010-01-05 | 2,096.17 |
| 2010-01-04 | 2,195.24 |
| 2009-12-31 | 2,145.71 |
| 2009-12-30 | 2,129.19 |
| 2009-12-29 | 2,101.67 |
| 2009-12-28 | 2,058.78 |
| 2009-12-24 | 2,058.78 |
| 2009-12-23 | 2,044.49 |
| 2009-12-22 | 2,044.49 |
| 2009-12-21 | 2,058.78 |
| 2009-12-18 | 1,973.00 |
| 2009-12-17 | 2,087.38 |
| 2009-12-16 | 2,158.86 |
| 2009-12-15 | 2,230.34 |
| 2009-12-14 | 2,216.05 |
| 2009-12-11 | 2,344.71 |
| 2009-12-10 | 2,044.49 |
| 2009-12-09 | 2,044.49 |
| 2009-12-08 | 2,044.49 |
| 2009-12-07 | 2,044.49 |
| 2009-12-04 | 2,144.56 |
| 2009-12-03 | 2,201.75 |
| 2009-12-02 | 2,201.75 |
| 2009-12-01 | 2,258.94 |
| 2009-11-30 | 2,201.75 |
| 2009-11-27 | 2,273.23 |
| 2009-11-26 | 2,330.42 |
| 2009-11-25 | 2,330.42 |
| 2009-11-24 | 2,330.42 |
| 2009-11-23 | 2,373.31 |
| 2009-11-20 | 2,359.01 |
| 2009-11-19 | 2,330.42 |
| 2009-11-18 | 2,316.12 |
| 2009-11-17 | 2,359.01 |
| 2009-11-16 | 2,401.90 |
| 2009-11-13 | 2,344.71 |
| 2009-11-12 | 2,258.94 |
| 2009-11-11 | 2,444.79 |
| 2009-11-10 | 2,501.98 |
| 2009-11-09 | 2,430.49 |
| 2009-11-06 | 2,316.12 |
| 2009-11-05 | 2,344.71 |
| 2009-11-04 | 2,373.31 |
| 2009-11-03 | 2,316.12 |
| 2009-11-02 | 2,273.23 |
| 2009-10-30 | 2,201.75 |
| 2009-10-29 | 2,258.94 |
| 2009-10-28 | 2,373.31 |
| 2009-10-27 | 2,387.60 |
| 2009-10-23 | 2,430.49 |
| 2009-10-22 | 2,573.46 |
| 2009-10-21 | 2,273.23 |
| 2009-10-20 | 2,301.83 |
| 2009-10-19 | 2,301.83 |
| 2009-10-16 | 2,258.94 |
| 2009-10-15 | 2,330.42 |
| 2009-10-14 | 2,373.31 |
| 2009-10-13 | 2,273.23 |
| 2009-10-12 | 2,316.12 |
| 2009-10-09 | 2,273.23 |
| 2009-10-08 | 2,359.01 |
| 2009-10-07 | 2,359.01 |
| 2009-10-06 | 2,401.90 |
| 2009-10-05 | 2,444.79 |
| 2009-10-02 | 2,444.79 |
| 2009-09-30 | 2,373.31 |
| 2009-09-29 | 2,301.83 |
| 2009-09-28 | 2,258.94 |
| 2009-09-25 | 2,287.53 |
| 2009-09-24 | 2,373.31 |
| 2009-09-23 | 2,359.01 |
| 2009-09-22 | 2,387.60 |
| 2009-09-21 | 2,530.57 |
| 2009-09-18 | 2,544.87 |
| 2009-09-17 | 2,544.87 |
| 2009-09-16 | 2,416.20 |
| 2009-09-15 | 2,602.05 |
| 2009-09-14 | 2,487.68 |
| 2009-09-11 | 2,573.46 |
| 2009-09-10 | 2,687.83 |
| 2009-09-09 | 2,759.32 |
| 2009-09-08 | 2,873.69 |
| 2009-09-07 | 2,930.87 |
| 2009-09-04 | 2,973.76 |
| 2009-09-03 | 2,973.76 |
| 2009-09-02 | 3,173.92 |
| 2009-09-01 | 3,331.18 |
| 2009-08-31 | 3,059.54 |
| 2009-08-28 | 3,259.70 |
| 2009-08-27 | 3,131.03 |
| 2009-08-26 | 2,930.87 |
| 2009-08-25 | 2,959.47 |
| 2009-08-24 | 2,902.28 |
| 2009-08-21 | 2,887.98 |
| 2009-08-20 | 2,945.17 |
| 2009-08-19 | 2,959.47 |
| 2009-08-18 | 3,116.73 |
| 2009-08-17 | 3,273.99 |
| 2009-08-14 | 3,188.21 |
| 2009-08-13 | 3,331.18 |
| 2009-08-12 | 3,331.18 |
| 2009-08-11 | 3,474.14 |
| 2009-08-10 | 3,359.77 |
| 2009-08-07 | 3,431.25 |
| 2009-08-06 | 3,288.29 |
| 2009-08-05 | 3,359.77 |
| 2009-08-04 | 3,402.66 |
| 2009-08-03 | 3,402.66 |
| 2009-07-31 | 3,459.85 |
| 2009-07-30 | 3,431.25 |
| 2009-07-29 | 3,374.07 |
| 2009-07-28 | 3,545.63 |
| 2009-07-27 | 3,688.59 |
| 2009-07-24 | 3,545.63 |
| 2009-07-23 | 3,474.14 |
| 2009-07-22 | 3,545.63 |
| 2009-07-21 | 3,374.07 |
| 2009-07-20 | 3,431.25 |
| 2009-07-17 | 3,474.14 |
| 2009-07-16 | 3,445.55 |
| 2009-07-15 | 3,474.14 |
| 2009-07-14 | 3,459.85 |
| 2009-07-13 | 3,474.14 |
| 2009-07-10 | 3,688.59 |
| 2009-07-09 | 3,474.14 |
| 2009-07-08 | 3,459.85 |
| 2009-07-07 | 3,545.63 |
| 2009-07-06 | 3,617.11 |
| 2009-07-03 | 3,617.11 |
| 2009-07-02 | 3,688.59 |
| 2009-06-30 | 3,760.08 |
| 2009-06-29 | 3,688.59 |
| 2009-06-26 | 3,688.59 |
| 2009-06-25 | 3,688.59 |
| 2009-06-24 | 3,831.56 |
| 2009-06-23 | 3,688.59 |
| 2009-06-22 | 3,974.52 |
| 2009-06-19 | 4,260.46 |
| 2009-06-18 | 3,903.04 |
| 2009-06-17 | 3,974.52 |
| 2009-06-16 | 3,903.04 |
| 2009-06-15 | 4,046.01 |
| 2009-06-12 | 4,260.46 |
| 2009-06-11 | 4,474.90 |
| 2009-06-10 | 4,260.46 |
| 2009-06-09 | 4,474.90 |
| 2009-06-08 | 4,689.35 |
| 2009-06-05 | 4,832.32 |
| 2009-06-04 | 4,903.80 |
| 2009-06-03 | 4,188.97 |
| 2009-06-02 | 3,831.56 |
| 2009-06-01 | 3,974.52 |
| 2009-05-29 | 4,046.01 |
| 2009-05-27 | 3,974.52 |
| 2009-05-26 | 3,903.04 |
| 2009-05-25 | 3,688.59 |
| 2009-05-22 | 3,760.08 |
| 2009-05-21 | 3,974.52 |
| 2009-05-20 | 4,117.49 |
| 2009-05-19 | 3,545.63 |
| 2009-05-18 | 3,760.08 |
| 2009-05-15 | 3,617.11 |
| 2009-05-14 | 3,545.63 |
| 2009-05-13 | 3,831.56 |
| 2009-05-12 | 3,760.08 |
| 2009-05-11 | 3,688.59 |
| 2009-05-08 | 3,974.52 |
| 2009-05-07 | 4,046.01 |
| 2009-05-06 | 4,331.94 |
| 2009-05-05 | 3,431.25 |
| 2009-05-04 | 3,331.18 |
| 2009-04-30 | 3,388.37 |
| 2009-04-29 | 3,273.99 |
| 2009-04-28 | 3,202.51 |
| 2009-04-27 | 3,273.99 |
| 2009-04-24 | 3,345.48 |
| 2009-04-23 | 3,545.63 |
| 2009-04-22 | 3,617.11 |
| 2009-04-21 | 3,831.56 |
| 2009-04-20 | 4,046.01 |
| 2009-04-17 | 3,974.52 |
| 2009-04-16 | 3,903.04 |
| 2009-04-15 | 4,046.01 |
| 2009-04-14 | 4,260.46 |
| 2009-04-09 | 4,331.94 |
| 2009-04-08 | 4,474.90 |
| 2009-04-07 | 4,474.90 |
| 2009-04-06 | 4,546.39 |
| 2009-04-03 | 4,546.39 |
| 2009-04-02 | 4,403.42 |
| 2009-04-01 | 4,474.90 |
| 2009-03-31 | 4,617.87 |
| 2009-03-30 | 4,832.32 |
| 2009-03-27 | 4,617.87 |
| 2009-03-26 | 4,474.90 |
| 2009-03-25 | 4,546.39 |
| 2009-03-24 | 4,331.94 |
| 2009-03-23 | 4,617.87 |
| 2009-03-20 | 4,903.80 |
| 2009-03-19 | 5,118.25 |
| 2009-03-18 | 5,046.77 |
| 2009-03-17 | 5,046.77 |
| 2009-03-16 | 5,261.22 |
| 2009-03-13 | 5,904.56 |
| 2009-03-12 | 6,047.53 |
| 2009-03-11 | 5,547.15 |
| 2009-03-10 | 5,761.60 |
| 2009-03-09 | 6,905.32 |
| 2009-03-06 | 6,762.36 |
| 2009-03-05 | 7,191.25 |
| 2009-03-04 | 7,191.25 |
| 2009-03-03 | 6,905.32 |
| 2009-03-02 | 7,334.22 |
| 2009-02-27 | 6,047.53 |
| 2009-02-26 | 4,260.46 |
| 2009-02-25 | 4,474.90 |
| 2009-02-24 | 4,474.90 |
| 2009-02-23 | 4,689.35 |
| 2009-02-20 | 4,546.39 |
| 2009-02-19 | 4,617.87 |
| 2009-02-18 | 4,617.87 |
| 2009-02-17 | 4,689.35 |
| 2009-02-16 | 4,689.35 |
| 2009-02-13 | 4,689.35 |
| 2009-02-12 | 4,760.84 |
| 2009-02-11 | 5,618.63 |
| 2009-02-10 | 5,690.11 |
| 2009-02-09 | 5,833.08 |
| 2009-02-06 | 6,119.01 |
| 2009-02-05 | 6,047.53 |
| 2009-02-04 | 6,047.53 |
| 2009-02-03 | 5,904.56 |
| 2009-02-02 | 6,047.53 |
| 2009-01-30 | 6,047.53 |
| 2009-01-29 | 6,190.49 |
| 2009-01-23 | 5,904.56 |
| 2009-01-22 | 6,190.49 |
| 2009-01-21 | 6,333.46 |
| 2009-01-20 | 5,690.11 |
| 2009-01-19 | 5,761.60 |
| 2009-01-16 | 5,547.15 |
| 2009-01-15 | 5,618.63 |
| 2009-01-14 | 5,833.08 |
| 2009-01-13 | 5,833.08 |
| 2009-01-12 | 6,119.01 |
| 2009-01-09 | 6,476.43 |
| 2009-01-08 | 6,476.43 |
| 2009-01-07 | 6,476.43 |
| 2009-01-06 | 6,476.43 |
| 2009-01-05 | 6,047.53 |
| 2009-01-02 | 6,404.94 |
| 2008-12-31 | 5,904.56 |
| 2008-12-30 | 5,118.25 |
| 2008-12-29 | 4,832.32 |
| 2008-12-24 | 5,118.25 |
| 2008-12-23 | 4,903.80 |
| 2008-12-22 | 4,689.35 |
| 2008-12-19 | 4,832.32 |
| 2008-12-18 | 5,046.77 |
| 2008-12-17 | 4,617.87 |
| 2008-12-16 | 4,689.35 |
| 2008-12-15 | 4,903.80 |
| 2008-12-12 | 4,546.39 |
| 2008-12-11 | 4,188.97 |
| 2008-12-10 | 2,644.94 |
| 2008-12-09 | 2,630.65 |
| 2008-12-08 | 2,587.76 |
| 2008-12-05 | 2,587.76 |
| 2008-12-04 | 2,359.01 |
| 2008-12-03 | 2,616.35 |
| 2008-12-02 | 2,473.38 |
| 2008-12-01 | 2,602.05 |
| 2008-11-28 | 2,559.16 |
| 2008-11-27 | 2,473.38 |
| 2008-11-26 | 2,516.27 |
| 2008-11-25 | 2,473.38 |
| 2008-11-24 | 2,473.38 |
| 2008-11-21 | 2,473.38 |
| 2008-11-20 | 2,330.42 |
| 2008-11-19 | 2,544.87 |
| 2008-11-18 | 2,487.68 |
| 2008-11-17 | 2,587.76 |
| 2008-11-14 | 2,473.38 |
| 2008-11-13 | 2,530.57 |
| 2008-11-12 | 2,530.57 |
| 2008-11-11 | 2,573.46 |
| 2008-11-10 | 2,401.90 |
| 2008-11-07 | 2,544.87 |
| 2008-11-06 | 2,473.38 |
| 2008-11-05 | 2,473.38 |
| 2008-11-04 | 2,401.90 |
| 2008-11-03 | 2,330.42 |
| 2008-10-31 | 2,516.27 |
| 2008-10-30 | 2,587.76 |
| 2008-10-29 | 2,459.09 |
| 2008-10-28 | 2,216.05 |
| 2008-10-27 | 2,258.94 |
| 2008-10-24 | 2,730.72 |
| 2008-10-23 | 2,759.32 |
| 2008-10-22 | 2,745.02 |
| 2008-10-21 | 3,145.32 |
| 2008-10-20 | 3,188.21 |
| 2008-10-17 | 3,459.85 |
| 2008-10-16 | 3,617.11 |
| 2008-10-15 | 4,188.97 |
| 2008-10-14 | 4,403.42 |
| 2008-10-13 | 4,260.46 |
| 2008-10-10 | 2,559.16 |
| 2008-10-09 | 3,760.08 |
| 2008-10-08 | 3,474.14 |
| 2008-10-06 | 3,760.08 |
| 2008-10-03 | 3,331.18 |
| 2008-10-02 | 3,688.59 |
| 2008-09-30 | 4,617.87 |
| 2008-09-29 | 5,118.25 |
| 2008-09-26 | 5,118.25 |
| 2008-09-25 | 8,477.95 |
| 2008-09-24 | 8,334.98 |
| 2008-09-23 | 8,477.95 |
| 2008-09-22 | 9,907.60 |
| 2008-09-19 | 10,050.57 |
| 2008-09-18 | 9,907.60 |
| 2008-09-17 | 9,907.60 |
| 2008-09-16 | 9,907.60 |
| 2008-09-12 | 10,765.40 |
| 2008-09-11 | 10,908.36 |
| 2008-09-10 | 11,051.33 |
| 2008-09-09 | 11,051.33 |
| 2008-09-08 | 11,194.30 |
| 2008-09-05 | 11,051.33 |
| 2008-09-04 | 11,051.33 |
| 2008-09-03 | 10,908.36 |
| 2008-09-02 | 11,766.16 |
| 2008-09-01 | 11,766.16 |
| 2008-08-29 | 11,480.23 |
| 2008-08-28 | 11,623.19 |
| 2008-08-27 | 11,480.23 |
| 2008-08-26 | 11,480.23 |
| 2008-08-25 | 11,480.23 |
| 2008-08-21 | 11,766.16 |
| 2008-08-20 | 11,766.16 |
| 2008-08-19 | 12,052.09 |
| 2008-08-18 | 12,338.02 |
| 2008-08-15 | 12,052.09 |
| 2008-08-14 | 11,194.30 |
| 2008-08-13 | 10,336.50 |
| 2008-08-12 | 9,621.67 |
| 2008-08-11 | 8,906.84 |
| 2008-08-08 | 8,192.01 |
| 2008-08-07 | 7,620.15 |
| 2008-08-05 | 7,048.29 |
| 2008-08-04 | 7,620.15 |
| 2008-08-01 | 7,048.29 |
| 2008-07-31 | 6,619.39 |
| 2008-07-30 | 6,762.36 |
| 2008-07-29 | 6,690.87 |
| 2008-07-28 | 6,690.87 |
| 2008-07-25 | 6,833.84 |
| 2008-07-24 | 6,762.36 |
| 2008-07-23 | 6,619.39 |
| 2008-07-22 | 6,333.46 |
| 2008-07-21 | 6,976.81 |
| 2008-07-18 | 7,298.48 |
| 2008-07-17 | 7,084.03 |
| 2008-07-16 | 7,048.29 |
| 2008-07-15 | 7,405.70 |
| 2008-07-14 | 7,727.38 |
| 2008-07-11 | 8,084.79 |
| 2008-07-10 | 8,406.46 |
| 2008-07-09 | 8,585.17 |
| 2008-07-08 | 8,120.53 |
| 2008-07-07 | 8,120.53 |
| 2008-07-04 | 7,763.12 |
| 2008-07-03 | 7,334.22 |
| 2008-07-02 | 7,763.12 |
| 2008-06-30 | 7,834.60 |
| 2008-06-27 | 7,655.89 |
| 2008-06-26 | 8,227.76 |
| 2008-06-25 | 8,656.65 |
| 2008-06-24 | 8,549.43 |
| 2008-06-23 | 9,085.55 |
| 2008-06-20 | 9,085.55 |
| 2008-06-19 | 8,835.36 |
| 2008-06-18 | 8,835.36 |
| 2008-06-17 | 8,049.05 |
| 2008-06-16 | 8,084.79 |
| 2008-06-13 | 9,157.03 |
| 2008-06-12 | 9,836.12 |
| 2008-06-11 | 10,086.31 |
| 2008-06-10 | 10,265.02 |
| 2008-06-06 | 10,014.83 |
| 2008-06-05 | 8,906.84 |
| 2008-06-04 | 8,120.53 |
| 2008-06-03 | 7,727.38 |
| 2008-06-02 | 7,119.77 |
| 2008-05-30 | 6,762.36 |
| 2008-05-29 | 6,762.36 |
| 2008-05-28 | 6,762.36 |
| 2008-05-27 | 6,655.13 |
| 2008-05-26 | 6,404.94 |
| 2008-05-23 | 6,261.98 |
| 2008-05-22 | 6,261.98 |
| 2008-05-21 | 6,261.98 |
| 2008-05-20 | 6,297.72 |
| 2008-05-19 | 6,333.46 |
| 2008-05-16 | 6,333.46 |
| 2008-05-15 | 6,333.46 |
| 2008-05-14 | 6,333.46 |
| 2008-05-13 | 6,226.24 |
| 2008-05-09 | 6,297.72 |
| 2008-05-08 | 6,476.43 |
| 2008-05-07 | 6,369.20 |
| 2008-05-06 | 6,512.17 |
| 2008-05-05 | 6,404.94 |
| 2008-05-02 | 6,297.72 |
| 2008-04-30 | 6,333.46 |
| 2008-04-29 | 6,690.87 |
| 2008-04-28 | 6,833.84 |
| 2008-04-25 | 6,583.65 |
| 2008-04-24 | 6,690.87 |
| 2008-04-23 | 6,655.13 |
| 2008-04-22 | 6,869.58 |
| 2008-04-21 | 6,869.58 |
| 2008-04-18 | 6,976.81 |
| 2008-04-17 | 6,976.81 |
| 2008-04-16 | 7,048.29 |
| 2008-04-15 | 6,941.06 |
| 2008-04-14 | 6,833.84 |
| 2008-04-11 | 7,262.74 |
| 2008-04-10 | 6,976.81 |
| 2008-04-09 | 6,690.87 |
| 2008-04-08 | 6,547.91 |
| 2008-04-07 | 6,690.87 |
| 2008-04-03 | 7,048.29 |
| 2008-04-02 | 7,405.70 |
| 2008-04-01 | 7,655.89 |
| 2008-03-31 | 7,798.86 |
| 2008-03-28 | 7,798.86 |
| 2008-03-27 | 7,977.57 |
| 2008-03-26 | 7,941.83 |
| 2008-03-25 | 7,548.67 |
| 2008-03-20 | 8,156.27 |
| 2008-03-19 | 8,442.21 |
| 2008-03-18 | 8,084.79 |
| 2008-03-17 | 8,585.17 |
| 2008-03-14 | 8,942.59 |
| 2008-03-13 | 9,014.07 |
| 2008-03-12 | 9,014.07 |
| 2008-03-11 | 9,049.81 |
| 2008-03-10 | 9,407.22 |
| 2008-03-07 | 9,585.93 |
| 2008-03-06 | 9,728.90 |
| 2008-03-05 | 9,585.93 |
| 2008-03-04 | 9,800.38 |
| 2008-03-03 | 9,836.12 |
| 2008-02-29 | 9,871.86 |
| 2008-02-28 | 9,907.60 |
| 2008-02-27 | 9,800.38 |
| 2008-02-26 | 10,157.79 |
| 2008-02-25 | 10,265.02 |
| 2008-02-22 | 10,265.02 |
| 2008-02-21 | 9,371.48 |
| 2008-02-20 | 9,264.26 |
| 2008-02-19 | 9,371.48 |
| 2008-02-18 | 8,978.33 |
| 2008-02-15 | 6,011.79 |
| 2008-02-14 | 6,011.79 |
| 2008-02-13 | 6,011.79 |
| 2008-02-12 | 6,011.79 |
| 2008-02-11 | 6,011.79 |
| 2008-02-06 | 6,011.79 |
| 2008-02-05 | 5,940.30 |
| 2008-02-04 | 6,083.27 |
| 2008-02-01 | 5,940.30 |
| 2008-01-31 | 5,976.05 |
| 2008-01-30 | 6,047.53 |
| 2008-01-29 | 6,011.79 |
| 2008-01-28 | 5,833.08 |
| 2008-01-25 | 6,011.79 |
| 2008-01-24 | 5,868.82 |
| 2008-01-23 | 5,868.82 |
| 2008-01-22 | 5,940.30 |
| 2008-01-21 | 5,976.05 |
| 2008-01-18 | 5,976.05 |
| 2008-01-17 | 5,976.05 |
| 2008-01-16 | 5,976.05 |
| 2008-01-15 | 6,083.27 |
| 2008-01-14 | 6,119.01 |
| 2008-01-11 | 6,083.27 |
| 2008-01-10 | 5,976.05 |
| 2008-01-09 | 6,261.98 |
| 2008-01-08 | 6,226.24 |
| 2008-01-07 | 6,297.72 |
| 2008-01-04 | 6,119.01 |
| 2008-01-03 | 6,261.98 |
| 2008-01-02 | 6,333.46 |
| 2007-12-31 | 6,226.24 |
| 2007-12-28 | 6,297.72 |
| 2007-12-27 | 6,190.49 |
| 2007-12-24 | 6,190.49 |
| 2007-12-21 | 6,190.49 |
| 2007-12-20 | 6,333.46 |
| 2007-12-19 | 6,047.53 |
| 2007-12-18 | 5,797.34 |
| 2007-12-17 | 6,011.79 |
| 2007-12-14 | 6,011.79 |
| 2007-12-13 | 6,011.79 |
| 2007-12-12 | 5,940.30 |
| 2007-12-11 | 5,976.05 |
| 2007-12-10 | 6,011.79 |
| 2007-12-07 | 6,083.27 |
| 2007-12-06 | 6,047.53 |
| 2007-12-05 | 5,976.05 |
| 2007-12-04 | 5,976.05 |
| 2007-12-03 | 6,047.53 |
| 2007-11-30 | 6,190.49 |
| 2007-11-29 | 5,868.82 |
| 2007-11-28 | 5,690.11 |
| 2007-11-27 | 5,976.05 |
| 2007-11-26 | 6,333.46 |
| 2007-11-23 | 6,154.75 |
| 2007-11-22 | 5,761.60 |
| 2007-11-21 | 6,083.27 |
| 2007-11-20 | 6,190.49 |
| 2007-11-19 | 6,261.98 |
| 2007-11-16 | 6,226.24 |
| 2007-11-15 | 6,226.24 |
| 2007-11-14 | 6,154.75 |
| 2007-11-13 | 6,226.24 |
| 2007-11-12 | 6,047.53 |
| 2007-11-09 | 6,154.75 |
| 2007-11-08 | 6,476.43 |
| 2007-11-07 | 6,869.58 |
| 2007-11-06 | 6,655.13 |
| 2007-11-05 | 6,083.27 |
| 2007-11-02 | 6,083.27 |
| 2007-11-01 | 6,154.75 |
| 2007-10-31 | 5,690.11 |
| 2007-10-30 | 5,690.11 |
| 2007-10-29 | 5,761.60 |
| 2007-10-26 | 5,976.05 |
| 2007-10-25 | 5,797.34 |
| 2007-10-24 | 5,833.08 |
| 2007-10-23 | 6,297.72 |
| 2007-10-22 | 6,333.46 |
| 2007-10-18 | 6,083.27 |
| 2007-10-17 | 6,583.65 |
| 2007-10-16 | 6,690.87 |
| 2007-10-15 | 7,048.29 |
| 2007-10-12 | 7,048.29 |
| 2007-10-11 | 7,119.77 |
| 2007-10-10 | 6,726.62 |
| 2007-10-09 | 6,547.91 |
| 2007-10-08 | 6,619.39 |
| 2007-10-05 | 6,226.24 |
| 2007-10-04 | 5,797.34 |
| 2007-10-03 | 5,797.34 |
| 2007-10-02 | 5,618.63 |
| 2007-09-28 | 5,118.25 |
| 2007-09-27 | 4,903.80 |
| 2007-09-25 | 5,261.22 |
| 2007-09-24 | 5,404.18 |
| 2007-09-21 | 5,940.30 |
| 2007-09-20 | 5,797.34 |
| 2007-09-19 | 5,439.92 |
| 2007-09-18 | 5,547.15 |
| 2007-09-17 | 5,332.70 |
| 2007-09-14 | 5,761.60 |
| 2007-09-13 | 5,976.05 |
| 2007-09-12 | 6,333.46 |
| 2007-09-11 | 6,011.79 |
| 2007-09-10 | 6,333.46 |
| 2007-09-07 | 6,512.17 |
| 2007-09-06 | 6,333.46 |
| 2007-09-05 | 7,048.29 |
| 2007-09-04 | 7,048.29 |
| 2007-09-03 | 7,048.29 |
| 2007-08-31 | 7,763.12 |
| 2007-08-30 | 7,227.00 |
| 2007-08-29 | 7,477.19 |
| 2007-08-28 | 7,512.93 |
| 2007-08-27 | 8,049.05 |
| 2007-08-24 | 7,441.44 |
| 2007-08-23 | 8,120.53 |
| 2007-08-22 | 8,120.53 |
| 2007-08-21 | 9,121.29 |
| 2007-08-20 | 9,014.07 |
| 2007-08-17 | 8,120.53 |
| 2007-08-16 | 8,728.14 |
| 2007-08-15 | 9,550.19 |
| 2007-08-14 | 9,550.19 |
| 2007-08-13 | 9,371.48 |
| 2007-08-10 | 9,621.67 |
| 2007-08-09 | 10,122.05 |
| 2007-08-08 | 9,764.64 |
| 2007-08-07 | 9,192.78 |
| 2007-08-06 | 10,157.79 |
| 2007-08-03 | 10,586.69 |
| 2007-08-02 | 10,693.92 |
| 2007-08-01 | 10,515.21 |
| 2007-07-31 | 10,193.54 |
| 2007-07-30 | 10,265.02 |
| 2007-07-27 | 10,586.69 |
| 2007-07-26 | 10,836.88 |
| 2007-07-25 | 10,622.43 |
| 2007-07-24 | 10,229.28 |
| 2007-07-23 | 9,693.16 |
| 2007-07-20 | 9,836.12 |
| 2007-07-19 | 10,157.79 |
| 2007-07-18 | 10,586.69 |
| 2007-07-17 | 10,443.73 |
| 2007-07-16 | 10,836.88 |
| 2007-07-13 | 10,336.50 |
| 2007-07-12 | 10,658.17 |
| 2007-07-11 | 7,763.12 |
| 2007-07-10 | 7,763.12 |
| 2007-07-09 | 5,904.56 |
| 2007-07-06 | 5,261.22 |
| 2007-07-05 | 4,832.32 |
| 2007-07-04 | 5,153.99 |
| 2007-07-03 | 4,832.32 |
| 2007-06-29 | 4,617.87 |
| 2007-06-28 | 4,046.01 |
| 2007-06-27 | 3,080.99 |
| 2007-06-26 | 2,938.02 |
| 2007-06-25 | 2,795.06 |
| 2007-06-22 | 2,795.06 |
| 2007-06-21 | 2,759.32 |
| 2007-06-20 | 2,795.06 |
| 2007-06-18 | 2,580.61 |
| 2007-06-15 | 2,938.02 |
| 2007-06-14 | 3,009.51 |
| 2007-06-13 | 2,866.54 |
| 2007-06-12 | 3,080.99 |
| 2007-06-11 | 3,188.21 |
| 2007-06-08 | 3,080.99 |
| 2007-06-07 | 3,116.73 |
| 2007-06-06 | 3,295.44 |
| 2007-06-05 | 3,295.44 |
| 2007-06-04 | 3,402.66 |
| 2007-06-01 | 3,795.82 |
| 2007-05-31 | 3,116.73 |
| 2007-05-30 | 3,116.73 |
| 2007-05-29 | 3,116.73 |
| 2007-05-28 | 3,223.95 |
| 2007-05-25 | 3,188.21 |
| 2007-05-23 | 3,223.95 |
| 2007-05-22 | 3,223.95 |
| 2007-05-21 | 3,281.14 |
| 2007-05-18 | 3,259.70 |
| 2007-05-17 | 3,402.66 |
| 2007-05-16 | 3,259.70 |
| 2007-05-15 | 3,288.29 |
| 2007-05-14 | 3,220.38 |
| 2007-05-11 | 2,973.76 |
| 2007-05-10 | 2,616.35 |
| 2007-05-09 | 2,233.92 |
| 2007-05-08 | 2,169.58 |
| 2007-05-07 | 2,151.71 |
| 2007-05-04 | 2,287.53 |
| 2007-05-03 | 2,223.19 |
| 2007-05-02 | 2,223.19 |
| 2007-04-30 | 2,151.71 |
| 2007-04-27 | 2,223.19 |
| 2007-04-26 | 2,115.97 |
| 2007-04-25 | 2,362.59 |
| 2007-04-24 | 2,244.64 |
| 2007-04-23 | 2,494.83 |
| 2007-04-20 | 2,366.16 |
| 2007-04-19 | 2,008.75 |
| 2007-04-18 | 1,858.63 |
| 2007-04-17 | 1,415.44 |
| 2007-04-16 | 1,329.66 |
| 2007-04-13 | 1,133.08 |
| 2007-04-12 | 1,075.89 |
| 2007-04-11 | 1,129.51 |
| 2007-04-10 | 1,258.17 |
| 2007-04-04 | 1,401.14 |
| 2007-04-03 | 1,397.57 |
| 2007-04-02 | 1,240.30 |
| 2007-03-30 | 764.94 |
| 2007-03-29 | 650.57 |
| 2007-03-28 | 650.57 |
| 2007-03-27 | 614.83 |
| 2007-03-26 | 736.35 |
| 2007-03-23 | 732.78 |
| 2007-03-22 | 697.03 |
| 2007-03-21 | 704.18 |
| 2007-03-20 | 668.44 |
| 2007-03-19 | 739.92 |
| 2007-03-16 | 757.79 |
| 2007-03-15 | 743.50 |
| 2007-03-14 | 722.05 |
| 2007-03-13 | 757.79 |
| 2007-03-12 | 754.22 |
| 2007-03-09 | 704.18 |
| 2007-03-08 | -6.00 |
| 2007-03-07 | -6.00 |
| 2007-03-06 | -6.00 |
| 2007-03-05 | -6.00 |
| 2007-03-02 | -6.00 |
| 2007-03-01 | -6.00 |
| 2007-02-28 | -6.00 |
| 2007-02-27 | -6.00 |
| 2007-02-26 | -6.00 |
| 2007-02-23 | -6.00 |
| 2007-02-22 | -6.00 |
| 2007-02-21 | -6.00 |
| 2007-02-16 | -6.00 |
| 2007-02-15 | -6.00 |
| 2007-02-14 | -6.00 |
| 2007-02-13 | -6.00 |
| 2007-02-12 | -6.00 |
| 2007-02-09 | -6.00 |
| 2007-02-08 | -6.00 |
| 2007-02-07 | -6.00 |
| 2007-02-06 | -6.00 |
| 2007-02-05 | -6.00 |
| 2007-02-02 | -6.00 |
| 2007-02-01 | -6.00 |
| 2007-01-31 | -6.00 |
| 2007-01-30 | -6.00 |
| 2007-01-29 | -6.00 |
| 2007-01-26 | -6.00 |
| 2007-01-25 | -6.00 |
| 2007-01-24 | -6.00 |
| 2007-01-23 | -6.00 |
| 2007-01-22 | -6.00 |
| 2007-01-19 | -6.00 |
| 2007-01-18 | -6.00 |
| 2007-01-17 | -6.00 |
| 2007-01-16 | -6.00 |
| 2007-01-15 | -6.00 |
| 2007-01-12 | -6.00 |
| 2007-01-11 | -6.00 |
| 2007-01-10 | -6.00 |
| 2007-01-09 | -6.00 |
| 2007-01-08 | -6.00 |
| 2007-01-05 | -6.00 |
| 2007-01-04 | -6.00 |
| 2007-01-03 | -6.00 |
| 2007-01-02 | -6.00 |
| 2006-12-29 | -6.00 |
| 2006-12-28 | -6.00 |
| 2006-12-27 | -6.00 |
| 2006-12-22 | -6.00 |
| 2006-12-21 | -6.00 |
| 2006-12-20 | -6.00 |
| 2006-12-19 | -6.00 |
| 2006-12-18 | -6.00 |
| 2006-12-15 | -6.00 |
| 2006-12-14 | -6.00 |
| 2006-12-13 | -6.00 |
| 2006-12-12 | -6.00 |
| 2006-12-11 | -6.00 |
| 2006-12-08 | -6.00 |
| 2006-12-07 | -6.00 |
| 2006-12-06 | -6.00 |
| 2006-12-05 | -6.00 |
| 2006-12-04 | -6.00 |
| 2006-12-01 | -6.00 |
| 2006-11-30 | -6.00 |
| 2006-11-29 | -6.00 |
| 2006-11-28 | -6.00 |
| 2006-11-27 | -6.00 |
| 2006-11-24 | -6.00 |
| 2006-11-23 | -6.00 |
| 2006-11-22 | -6.00 |
| 2006-11-21 | -6.00 |
| 2006-11-20 | -6.00 |
| 2006-11-17 | -6.00 |
| 2006-11-16 | -6.00 |
| 2006-11-15 | -6.00 |
| 2006-11-14 | -6.00 |
| 2006-11-13 | -6.00 |
| 2006-11-10 | -6.00 |
| 2006-11-09 | -6.00 |
| 2006-11-08 | -6.00 |
| 2006-11-07 | -6.00 |
| 2006-11-06 | -6.00 |
| 2006-11-03 | -6.00 |
| 2006-11-02 | -6.00 |
| 2006-11-01 | -6.00 |
| 2006-10-31 | -6.00 |
| 2006-10-27 | -6.00 |
| 2006-10-26 | -6.00 |
| 2006-10-25 | -6.00 |
| 2006-10-24 | -6.00 |
| 2006-10-23 | -6.00 |
| 2006-10-20 | -6.00 |
| 2006-10-19 | -6.00 |
| 2006-10-18 | -6.00 |
| 2006-10-17 | -6.00 |
| 2006-10-16 | -6.00 |
| 2006-10-13 | -6.00 |
| 2006-10-12 | -6.00 |
| 2006-10-11 | -6.00 |
| 2006-10-10 | -6.00 |
| 2006-10-09 | -6.00 |
| 2006-10-06 | -6.00 |
| 2006-10-05 | -6.00 |
| 2006-10-04 | -6.00 |
| 2006-10-03 | -6.00 |
| 2006-09-29 | -6.00 |
| 2006-09-28 | -6.00 |
| 2006-09-27 | -6.00 |
| 2006-09-26 | -6.00 |
| 2006-09-25 | -6.00 |
| 2006-09-22 | -6.00 |
| 2006-09-21 | -6.00 |
| 2006-09-20 | -6.00 |
| 2006-09-19 | -6.00 |
| 2006-09-18 | -6.00 |
| 2006-09-15 | -6.00 |
| 2006-09-14 | -6.00 |
| 2006-09-13 | -6.00 |
| 2006-09-12 | -6.00 |
| 2006-09-11 | -6.00 |
| 2006-09-08 | -6.00 |
| 2006-09-07 | -6.00 |
| 2006-09-06 | -6.00 |
| 2006-09-05 | -6.00 |
| 2006-09-04 | -6.00 |
| 2006-09-01 | -6.00 |
| 2006-08-31 | -6.00 |
| 2006-08-30 | -6.00 |
| 2006-08-29 | -6.00 |
| 2006-08-28 | -6.00 |
| 2006-08-25 | -6.00 |
| 2006-08-24 | -6.00 |
| 2006-08-23 | -6.00 |
| 2006-08-22 | -6.00 |
| 2006-08-21 | -6.00 |
| 2006-08-18 | -6.00 |
| 2006-08-17 | -6.00 |
| 2006-08-16 | -6.00 |
| 2006-08-15 | -6.00 |
| 2006-08-14 | -6.00 |
| 2006-08-11 | -6.00 |
| 2006-08-10 | -6.00 |
| 2006-08-09 | -6.00 |
| 2006-08-08 | -6.00 |
| 2006-08-07 | -6.00 |
| 2006-08-04 | -6.00 |
| 2006-08-03 | -6.00 |
| 2006-08-02 | -6.00 |
| 2006-08-01 | -6.00 |
| 2006-07-31 | -6.00 |
| 2006-07-28 | -6.00 |
| 2006-07-27 | -6.00 |
| 2006-07-26 | -6.00 |
| 2006-07-25 | -6.00 |
| 2006-07-24 | -6.00 |
| 2006-07-21 | -6.00 |
| 2006-07-20 | -6.00 |
| 2006-07-19 | -6.00 |
| 2006-07-18 | -6.00 |
| 2006-07-17 | -6.00 |
| 2006-07-14 | -6.00 |
| 2006-07-13 | -6.00 |
| 2006-07-12 | -6.00 |
| 2006-07-11 | -6.00 |
| 2006-07-10 | -6.00 |
| 2006-07-07 | -6.00 |
| 2006-07-06 | -6.00 |
| 2006-07-05 | -6.00 |
| 2006-07-04 | -6.00 |
| 2006-07-03 | -6.00 |
| 2006-06-30 | -6.00 |
| 2006-06-29 | -6.00 |
| 2006-06-28 | -6.00 |
| 2006-06-27 | -6.00 |
| 2006-06-26 | -6.00 |
| 2006-06-23 | -6.00 |
| 2006-06-22 | -6.00 |
| 2006-06-21 | -6.00 |
| 2006-06-20 | -6.00 |
| 2006-06-19 | -6.00 |
| 2006-06-16 | -6.00 |
| 2006-06-15 | -6.00 |
| 2006-06-14 | -6.00 |
| 2006-06-13 | -6.00 |
| 2006-06-12 | -6.00 |
| 2006-06-09 | -6.00 |
| 2006-06-08 | -6.00 |
| 2006-06-07 | -6.00 |
| 2006-06-06 | -6.00 |
| 2006-06-05 | -6.00 |
| 2006-06-02 | -6.00 |
| 2006-06-01 | -6.00 |
| 2006-05-30 | -6.00 |
| 2006-05-29 | -6.00 |
| 2006-05-26 | -6.00 |
| 2006-05-25 | -6.00 |
| 2006-05-24 | -6.00 |
| 2006-05-23 | -6.00 |
| 2006-05-22 | -6.00 |
| 2006-05-19 | -6.00 |
| 2006-05-18 | -6.00 |
| 2006-05-17 | -6.00 |
| 2006-05-16 | -6.00 |
| 2006-05-15 | -6.00 |
| 2006-05-12 | -6.00 |
| 2006-05-11 | -6.00 |
| 2006-05-10 | -6.00 |
| 2006-05-09 | -6.00 |
| 2006-05-08 | -6.00 |
| 2006-05-04 | -6.00 |
| 2006-05-03 | -6.00 |
| 2006-05-02 | -6.00 |
| 2006-04-28 | -6.00 |
| 2006-04-27 | -4.00 |
| 2006-04-26 | -4.00 |
| 2006-04-25 | -4.00 |
| 2006-04-24 | -7.00 |
| 2006-04-21 | -7.00 |
| 2006-04-20 | -7.00 |
| 2006-04-19 | -7.00 |
| 2006-04-18 | -4.00 |
| 2006-04-13 | -4.00 |
| 2006-04-12 | -4.00 |
| 2006-04-11 | -3.00 |
| 2006-04-10 | -7.00 |
| 2006-04-07 | -7.00 |
| 2006-04-06 | -7.00 |
| 2006-04-04 | -18.00 |
| 2006-04-03 | -18.00 |
| 2006-03-31 | -18.00 |
| 2006-03-30 | -18.00 |
| 2006-03-29 | -18.00 |
| 2006-03-28 | -18.00 |
| 2006-03-27 | -18.00 |
| 2006-03-24 | -18.00 |
| 2006-03-23 | -18.00 |
| 2006-03-22 | -18.00 |
| 2006-03-21 | -18.00 |
| 2006-03-20 | -18.00 |
| 2006-03-17 | -18.00 |
| 2006-03-16 | -48.00 |
| 2006-03-15 | -48.00 |
| 2006-03-14 | -48.00 |
| 2006-03-13 | -48.00 |
| 2006-03-10 | -48.00 |
| 2006-03-09 | -48.00 |
| 2006-03-08 | -48.00 |
| 2006-03-07 | -48.00 |
| 2006-03-06 | -48.00 |
| 2006-03-03 | -48.00 |
| 2006-03-02 | -48.00 |
| 2006-03-01 | -48.00 |
| 2006-02-28 | -48.00 |
| 2006-02-27 | -48.00 |
| 2006-02-24 | -48.00 |
| 2006-02-23 | -48.00 |
| 2006-02-22 | -48.00 |
| 2006-02-21 | -48.00 |
| 2006-02-20 | -48.00 |
| 2006-02-17 | -48.00 |
| 2006-02-16 | -48.00 |
| 2006-02-15 | -48.00 |
| 2006-02-14 | -48.00 |
| 2006-02-13 | -48.00 |
| 2006-02-10 | -48.00 |
| 2006-02-09 | -48.00 |
| 2006-02-08 | -48.00 |
| 2006-02-07 | -48.00 |
| 2006-02-06 | -48.00 |
| 2006-02-03 | -48.00 |
| 2006-02-02 | -48.00 |
| 2006-02-01 | -48.00 |
| 2006-01-27 | -48.00 |
| 2006-01-26 | -48.00 |
| 2006-01-25 | -48.00 |
| 2006-01-24 | -48.00 |
| 2006-01-23 | -48.00 |
| 2006-01-20 | -48.00 |
| 2006-01-19 | -48.00 |
| 2006-01-18 | -48.00 |
| 2006-01-17 | -48.00 |
| 2006-01-16 | -48.00 |
| 2006-01-13 | -48.00 |
| 2006-01-12 | -48.00 |
| 2006-01-11 | -48.00 |
| 2006-01-10 | -48.00 |
| 2006-01-09 | -48.00 |
| 2006-01-06 | -48.00 |
| 2006-01-05 | -48.00 |
| 2006-01-04 | -48.00 |
| 2006-01-03 | -48.00 |
| 2005-12-30 | -48.00 |
| 2005-12-29 | -48.00 |
| 2005-12-28 | -48.00 |
| 2005-12-23 | -48.00 |
| 2005-12-22 | -48.00 |
| 2005-12-21 | -48.00 |
| 2005-12-20 | -48.00 |
| 2005-12-19 | -48.00 |
| 2005-12-16 | -48.00 |
| 2005-12-15 | -48.00 |
| 2005-12-14 | -48.00 |
| 2005-12-13 | -48.00 |
| 2005-12-12 | -48.00 |
| 2005-12-09 | -48.00 |
| 2005-12-08 | -48.00 |
| 2005-12-07 | -48.00 |
| 2005-12-06 | -48.00 |
| 2005-12-05 | -48.00 |
| 2005-12-02 | -48.00 |
| 2005-12-01 | -48.00 |
| 2005-11-30 | -48.00 |
| 2005-11-29 | -48.00 |
| 2005-11-28 | -48.00 |
| 2005-11-25 | -48.00 |
| 2005-11-24 | -48.00 |
| 2005-11-23 | -48.00 |
| 2005-11-22 | -48.00 |
| 2005-11-21 | -48.00 |
| 2005-11-18 | -48.00 |
| 2005-11-17 | -48.00 |
| 2005-11-16 | -48.00 |
| 2005-11-15 | -48.00 |
| 2005-11-14 | -48.00 |
| 2005-11-11 | -48.00 |
| 2005-11-10 | -48.00 |
| 2005-11-09 | -48.00 |
| 2005-11-08 | -48.00 |
| 2005-11-07 | -48.00 |
| 2005-11-04 | -48.00 |
| 2005-11-03 | -48.00 |
| 2005-11-02 | -48.00 |
| 2005-11-01 | -48.00 |
| 2005-10-31 | -48.00 |
| 2005-10-28 | -48.00 |
| 2005-10-27 | -48.00 |
| 2005-10-26 | -48.00 |
| 2005-10-25 | -48.00 |
| 2005-10-24 | -48.00 |
| 2005-10-21 | -48.00 |
| 2005-10-20 | -48.00 |
| 2005-10-19 | -48.00 |
| 2005-10-18 | -48.00 |
| 2005-10-17 | -48.00 |
| 2005-10-14 | -48.00 |
| 2005-10-13 | -48.00 |
| 2005-10-12 | -48.00 |
| 2005-10-10 | -48.00 |
| 2005-10-07 | -48.00 |
| 2005-10-06 | -48.00 |
| 2005-10-05 | -48.00 |
| 2005-10-04 | -48.00 |
| 2005-10-03 | -48.00 |
| 2005-09-30 | -48.00 |
| 2005-09-29 | -48.00 |
| 2005-09-28 | -48.00 |
| 2005-09-27 | -48.00 |
| 2005-09-26 | -48.00 |
| 2005-09-23 | -48.00 |
| 2005-09-22 | -48.00 |
| 2005-09-21 | -48.00 |
| 2005-09-20 | -48.00 |
| 2005-09-16 | -48.00 |
| 2005-09-15 | -48.00 |
| 2005-09-14 | -48.00 |
| 2005-09-13 | -48.00 |
| 2005-09-12 | -48.00 |
| 2005-09-09 | -48.00 |
| 2005-09-08 | -48.00 |
| 2005-09-07 | -48.00 |
| 2005-09-06 | -48.00 |
| 2005-09-05 | -48.00 |
| 2005-09-02 | -48.00 |
| 2005-09-01 | -48.00 |
| 2005-08-31 | -48.00 |
| 2005-08-30 | -48.00 |
| 2005-08-29 | -48.00 |
| 2005-08-26 | -48.00 |
| 2005-08-25 | -48.00 |
| 2005-08-24 | -48.00 |
| 2005-08-23 | -48.00 |
| 2005-08-22 | -48.00 |
| 2005-08-19 | -48.00 |
| 2005-08-18 | -48.00 |
| 2005-08-17 | -48.00 |
| 2005-08-16 | -48.00 |
| 2005-08-15 | -48.00 |
| 2005-08-12 | -48.00 |
| 2005-08-11 | -48.00 |
| 2005-08-10 | -48.00 |
| 2005-08-09 | -48.00 |
| 2005-08-08 | -48.00 |
| 2005-08-05 | -48.00 |
| 2005-08-04 | -48.00 |
| 2005-08-03 | -48.00 |
| 2005-08-02 | -48.00 |
| 2005-08-01 | -48.00 |
| 2005-07-29 | -48.00 |
| 2005-07-28 | -48.00 |
| 2005-07-27 | -48.00 |
| 2005-07-26 | -48.00 |
| 2005-07-25 | -48.00 |
| 2005-07-22 | -48.00 |
| 2005-07-21 | -48.00 |
| 2005-07-20 | -48.00 |
| 2005-07-19 | -48.00 |
| 2005-07-18 | -48.00 |
| 2005-07-15 | -48.00 |
| 2005-07-14 | -48.00 |
| 2005-07-13 | -48.00 |
| 2005-07-12 | -48.00 |
| 2005-07-11 | -44.00 |
| 2005-07-08 | -44.00 |
| 2005-07-07 | -44.00 |
| 2005-07-06 | -40.00 |
| 2005-07-05 | -34.00 |
| 2005-07-04 | -30.00 |
| 2005-06-30 | -30.00 |
| 2005-06-29 | -30.00 |
| 2005-06-28 | -24.00 |
| 2005-06-27 | -24.00 |
| 2005-06-24 | -24.00 |
| 2005-06-23 | -24.00 |
| 2005-06-22 | -20.00 |
| 2005-06-21 | -14.00 |
| 2005-06-20 | -14.00 |
| 2005-06-17 | -14.00 |
| 2005-06-16 | -14.00 |
| 2005-06-15 | -14.00 |
| 2005-06-14 | -14.00 |
| 2005-06-13 | -14.00 |
| 2005-06-10 | -14.00 |
| 2005-06-09 | -14.00 |
| 2005-06-08 | -14.00 |
| 2005-06-07 | -14.00 |
| 2005-06-06 | -14.00 |
| 2005-06-03 | -14.00 |
| 2005-06-02 | -14.00 |
| 2005-06-01 | -14.00 |
| 2005-05-31 | -14.00 |
| 2005-05-30 | -14.00 |
| 2005-05-27 | -14.00 |
| 2005-05-26 | -14.00 |
| 2005-05-25 | -14.00 |
| 2005-05-24 | -14.00 |
| 2005-05-23 | -14.00 |
| 2005-05-20 | -14.00 |
| 2005-05-19 | -14.00 |
| 2005-05-18 | -14.00 |
| 2005-05-17 | -14.00 |
| 2005-05-13 | -14.00 |
| 2005-05-12 | -14.00 |
| 2005-05-11 | -14.00 |
| 2005-05-10 | -14.00 |
| 2005-05-09 | -14.00 |
| 2005-05-06 | -14.00 |
| 2005-05-05 | -14.00 |
| 2005-05-04 | -14.00 |
| 2005-05-03 | -14.00 |
| 2005-04-29 | -14.00 |
| 2005-04-28 | -14.00 |
| 2005-04-27 | -14.00 |
| 2005-04-26 | -14.00 |
| 2005-04-25 | -14.00 |
| 2005-04-22 | -14.00 |
| 2005-04-21 | -14.00 |
| 2005-04-20 | -14.00 |
| 2005-04-19 | -14.00 |
| 2005-04-18 | -14.00 |
| 2005-04-15 | -14.00 |
| 2005-04-14 | -14.00 |
| 2005-04-13 | -14.00 |
| 2005-04-12 | -14.00 |
| 2005-04-11 | -14.00 |
| 2005-04-08 | -14.00 |
| 2005-04-07 | -14.00 |
| 2005-04-06 | -14.00 |
| 2005-04-04 | -14.00 |
| 2005-04-01 | -14.00 |
| 2005-03-31 | -14.00 |
| 2005-03-30 | -14.00 |
| 2005-03-29 | -14.00 |
| 2005-03-24 | -14.00 |
| 2005-03-23 | -14.00 |
| 2005-03-22 | -14.00 |
| 2005-03-21 | -14.00 |
| 2005-03-18 | -14.00 |
| 2005-03-17 | -14.00 |
| 2005-03-16 | -14.00 |
| 2005-03-15 | -14.00 |
| 2005-03-14 | -14.00 |
| 2005-03-11 | -14.00 |
| 2005-03-10 | -14.00 |
| 2005-03-09 | -14.00 |
| 2005-03-08 | -14.00 |
| 2005-03-07 | -14.00 |
| 2005-03-04 | -14.00 |
| 2005-03-03 | -14.00 |
| 2005-03-02 | -14.00 |
| 2005-03-01 | -14.00 |
| 2005-02-28 | -14.00 |
| 2005-02-25 | -14.00 |
| 2005-02-24 | -14.00 |
| 2005-02-23 | -14.00 |
| 2005-02-22 | -14.00 |
| 2005-02-21 | -14.00 |
| 2005-02-18 | -14.00 |
| 2005-02-17 | -14.00 |
| 2005-02-16 | -14.00 |
| 2005-02-15 | -14.00 |
| 2005-02-14 | -14.00 |
| 2005-02-08 | -14.00 |
| 2005-02-07 | -14.00 |
| 2005-02-04 | -14.00 |
| 2005-02-03 | -14.00 |
| 2005-02-02 | -14.00 |
| 2005-02-01 | -14.00 |
| 2005-01-31 | -14.00 |
| 2005-01-28 | -14.00 |
| 2005-01-27 | -14.00 |
| 2005-01-26 | -14.00 |
| 2005-01-25 | -14.00 |
| 2005-01-24 | -14.00 |
| 2005-01-21 | -14.00 |
| 2005-01-20 | -14.00 |
| 2005-01-19 | -14.00 |
| 2005-01-18 | -14.00 |
| 2005-01-17 | -14.00 |
| 2005-01-14 | -14.00 |
| 2005-01-13 | -14.00 |
| 2005-01-12 | -14.00 |
| 2005-01-11 | -14.00 |
| 2005-01-10 | -14.00 |
| 2005-01-07 | -14.00 |
| 2005-01-06 | -14.00 |
| 2005-01-05 | -14.00 |
| 2005-01-04 | -14.00 |
| 2005-01-03 | -14.00 |
| 2004-12-31 | -14.00 |
| 2004-12-30 | -14.00 |
| 2004-12-29 | -14.00 |
| 2004-12-28 | -14.00 |
| 2004-12-24 | -14.00 |
| 2004-12-23 | -14.00 |
| 2004-12-22 | -14.00 |
| 2004-12-21 | -14.00 |
| 2004-12-20 | -14.00 |
| 2004-12-17 | -14.00 |
| 2004-12-16 | -14.00 |
| 2004-12-15 | -14.00 |
| 2004-12-14 | -14.00 |
| 2004-12-13 | -14.00 |
| 2004-12-10 | -14.00 |
| 2004-12-09 | -14.00 |
| 2004-12-08 | -8.00 |
| 2004-12-07 | -8.00 |
| 2004-12-06 | -8.00 |
| 2004-12-03 | -4.00 |
| 2004-12-02 | -4.00 |
| 2004-12-01 | -4.00 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy