Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-09-04 | 373.34 |
| 2025-09-03 | 363.43 |
| 2025-09-02 | 368.38 |
| 2025-09-01 | 375.82 |
| 2025-08-29 | 395.64 |
| 2025-08-28 | 390.69 |
| 2025-08-27 | 373.34 |
| 2025-08-26 | 403.08 |
| 2025-08-25 | 420.42 |
| 2025-08-22 | 422.90 |
| 2025-08-21 | 417.95 |
| 2025-08-20 | 408.03 |
| 2025-08-19 | 412.99 |
| 2025-08-18 | 432.82 |
| 2025-08-15 | 437.77 |
| 2025-08-14 | 403.08 |
| 2025-08-13 | 403.08 |
| 2025-08-12 | 368.38 |
| 2025-08-11 | 358.47 |
| 2025-08-08 | 358.47 |
| 2025-08-07 | 368.38 |
| 2025-08-06 | 365.90 |
| 2025-08-05 | 375.82 |
| 2025-08-04 | 378.29 |
| 2025-08-01 | 363.43 |
| 2025-07-31 | 422.90 |
| 2025-07-30 | 425.38 |
| 2025-07-29 | 435.29 |
| 2025-07-28 | 445.21 |
| 2025-07-25 | 408.03 |
| 2025-07-24 | 425.38 |
| 2025-07-23 | 405.56 |
| 2025-07-22 | 408.03 |
| 2025-07-21 | 427.86 |
| 2025-07-18 | 447.68 |
| 2025-07-17 | 425.38 |
| 2025-07-16 | 432.82 |
| 2025-07-15 | 427.86 |
| 2025-07-14 | 455.12 |
| 2025-07-11 | 482.38 |
| 2025-07-10 | 447.68 |
| 2025-07-09 | 358.47 |
| 2025-07-08 | 412.99 |
| 2025-07-07 | 328.73 |
| 2025-07-04 | 321.30 |
| 2025-07-03 | 298.99 |
| 2025-07-02 | 296.51 |
| 2025-06-30 | 323.77 |
| 2025-06-27 | 318.82 |
| 2025-06-26 | 336.17 |
| 2025-06-25 | 368.38 |
| 2025-06-24 | 229.60 |
| 2025-06-23 | 217.21 |
| 2025-06-20 | 212.25 |
| 2025-06-19 | 209.78 |
| 2025-06-18 | 217.21 |
| 2025-06-17 | 224.65 |
| 2025-06-16 | 234.56 |
| 2025-06-13 | 219.69 |
| 2025-06-12 | 232.08 |
| 2025-06-11 | 239.52 |
| 2025-06-10 | 219.69 |
| 2025-06-09 | 227.12 |
| 2025-06-06 | 212.25 |
| 2025-06-05 | 224.65 |
| 2025-06-04 | 209.78 |
| 2025-06-03 | 199.86 |
| 2025-06-02 | 197.39 |
| 2025-05-30 | 204.82 |
| 2025-05-29 | 219.69 |
| 2025-05-28 | 192.43 |
| 2025-05-27 | 194.91 |
| 2025-05-26 | 192.43 |
| 2025-05-23 | 197.39 |
| 2025-05-22 | 197.39 |
| 2025-05-21 | 204.82 |
| 2025-05-20 | 209.78 |
| 2025-05-19 | 207.30 |
| 2025-05-16 | 209.78 |
| 2025-05-15 | 219.69 |
| 2025-05-14 | 232.08 |
| 2025-05-13 | 214.73 |
| 2025-05-12 | 227.12 |
| 2025-05-09 | 204.82 |
| 2025-05-08 | 212.25 |
| 2025-05-07 | 217.21 |
| 2025-05-06 | 194.91 |
| 2025-05-02 | 187.47 |
| 2025-04-30 | 182.52 |
| 2025-04-29 | 184.99 |
| 2025-04-28 | 194.91 |
| 2025-04-25 | 189.95 |
| 2025-04-24 | 180.04 |
| 2025-04-23 | 187.47 |
| 2025-04-22 | 180.04 |
| 2025-04-17 | 180.04 |
| 2025-04-16 | 175.08 |
| 2025-04-15 | 182.52 |
| 2025-04-14 | 192.43 |
| 2025-04-11 | 187.47 |
| 2025-04-10 | 182.52 |
| 2025-04-09 | 177.56 |
| 2025-04-08 | 177.56 |
| 2025-04-07 | 155.26 |
| 2025-04-03 | 244.47 |
| 2025-04-02 | 244.47 |
| 2025-04-01 | 234.56 |
| 2025-03-31 | 224.65 |
| 2025-03-28 | 239.52 |
| 2025-03-27 | 246.95 |
| 2025-03-26 | 259.34 |
| 2025-03-25 | 256.86 |
| 2025-03-24 | 266.78 |
| 2025-03-21 | 266.78 |
| 2025-03-20 | 284.12 |
| 2025-03-19 | 289.08 |
| 2025-03-18 | 294.04 |
| 2025-03-17 | 298.99 |
| 2025-03-14 | 306.43 |
| 2025-03-13 | 281.64 |
| 2025-03-12 | 284.12 |
| 2025-03-11 | 281.64 |
| 2025-03-10 | 289.08 |
| 2025-03-07 | 296.51 |
| 2025-03-06 | 313.86 |
| 2025-03-05 | 294.04 |
| 2025-03-04 | 286.60 |
| 2025-03-03 | 289.08 |
| 2025-02-28 | 289.08 |
| 2025-02-27 | 306.43 |
| 2025-02-26 | 331.21 |
| 2025-02-25 | 294.04 |
| 2025-02-24 | 311.38 |
| 2025-02-21 | 321.30 |
| 2025-02-20 | 291.56 |
| 2025-02-19 | 303.95 |
| 2025-02-18 | 306.43 |
| 2025-02-17 | 313.86 |
| 2025-02-14 | 306.43 |
| 2025-02-13 | 284.12 |
| 2025-02-12 | 323.77 |
| 2025-02-11 | 296.51 |
| 2025-02-10 | 318.82 |
| 2025-02-07 | 321.30 |
| 2025-02-06 | 291.56 |
| 2025-02-05 | 281.64 |
| 2025-02-04 | 298.99 |
| 2025-02-03 | 254.38 |
| 2025-01-28 | 266.78 |
| 2025-01-27 | 279.17 |
| 2025-01-24 | 296.51 |
| 2025-01-23 | 289.08 |
| 2025-01-22 | 269.25 |
| 2025-01-21 | 291.56 |
| 2025-01-20 | 286.60 |
| 2025-01-17 | 274.21 |
| 2025-01-16 | 271.73 |
| 2025-01-15 | 274.21 |
| 2025-01-14 | 286.60 |
| 2025-01-13 | 241.99 |
| 2025-01-10 | 244.47 |
| 2025-01-09 | 264.30 |
| 2025-01-08 | 274.21 |
| 2025-01-07 | 289.08 |
| 2025-01-06 | 286.60 |
| 2025-01-03 | 281.64 |
| 2025-01-02 | 284.12 |
| 2024-12-31 | 303.95 |
| 2024-12-30 | 313.86 |
| 2024-12-27 | 306.43 |
| 2024-12-24 | 318.82 |
| 2024-12-23 | 313.86 |
| 2024-12-20 | 333.69 |
| 2024-12-19 | 336.17 |
| 2024-12-18 | 343.60 |
| 2024-12-17 | 341.12 |
| 2024-12-16 | 331.21 |
| 2024-12-13 | 346.08 |
| 2024-12-12 | 373.34 |
| 2024-12-11 | 368.38 |
| 2024-12-10 | 365.90 |
| 2024-12-09 | 395.64 |
| 2024-12-06 | 346.08 |
| 2024-12-05 | 328.73 |
| 2024-12-04 | 326.25 |
| 2024-12-03 | 336.17 |
| 2024-12-02 | 341.12 |
| 2024-11-29 | 323.77 |
| 2024-11-28 | 284.12 |
| 2024-11-27 | 298.99 |
| 2024-11-26 | 276.69 |
| 2024-11-25 | 266.78 |
| 2024-11-22 | 276.69 |
| 2024-11-21 | 301.47 |
| 2024-11-20 | 338.64 |
| 2024-11-19 | 336.17 |
| 2024-11-18 | 326.25 |
| 2024-11-15 | 321.30 |
| 2024-11-14 | 313.86 |
| 2024-11-13 | 346.08 |
| 2024-11-12 | 363.43 |
| 2024-11-11 | 378.29 |
| 2024-11-08 | 408.03 |
| 2024-11-07 | 445.21 |
| 2024-11-06 | 378.29 |
| 2024-11-05 | 375.82 |
| 2024-11-04 | 326.25 |
| 2024-11-01 | 296.51 |
| 2024-10-31 | 308.91 |
| 2024-10-30 | 269.25 |
| 2024-10-29 | 291.56 |
| 2024-10-28 | 291.56 |
| 2024-10-25 | 286.60 |
| 2024-10-24 | 289.08 |
| 2024-10-23 | 336.17 |
| 2024-10-22 | 338.64 |
| 2024-10-21 | 351.03 |
| 2024-10-18 | 353.51 |
| 2024-10-17 | 232.08 |
| 2024-10-16 | 244.47 |
| 2024-10-15 | 237.04 |
| 2024-10-14 | 239.52 |
| 2024-10-10 | 338.64 |
| 2024-10-09 | 358.47 |
| 2024-10-08 | 370.86 |
| 2024-10-07 | 636.03 |
| 2024-10-04 | 556.73 |
| 2024-10-03 | 645.94 |
| 2024-10-02 | 529.47 |
| 2024-09-30 | 105.69 |
| 2024-09-27 | 6.56 |
| 2024-09-26 | -10.78 |
| 2024-09-25 | -15.74 |
| 2024-09-24 | -16.98 |
| 2024-09-23 | -23.18 |
| 2024-09-20 | -21.94 |
| 2024-09-19 | -20.70 |
| 2024-09-17 | -28.13 |
| 2024-09-16 | -28.13 |
| 2024-09-13 | -28.13 |
| 2024-09-12 | -26.89 |
| 2024-09-11 | -28.13 |
| 2024-09-10 | -28.13 |
| 2024-09-09 | -29.37 |
| 2024-09-05 | -28.13 |
| 2024-09-04 | -28.13 |
| 2024-09-03 | -24.41 |
| 2024-09-02 | -24.41 |
| 2024-08-30 | -20.70 |
| 2024-08-29 | -21.94 |
| 2024-08-28 | -24.41 |
| 2024-08-27 | -23.18 |
| 2024-08-26 | -21.94 |
| 2024-08-23 | -20.70 |
| 2024-08-22 | -23.18 |
| 2024-08-21 | -23.18 |
| 2024-08-20 | -21.94 |
| 2024-08-19 | -21.94 |
| 2024-08-16 | -23.18 |
| 2024-08-15 | -21.94 |
| 2024-08-14 | -20.70 |
| 2024-08-13 | -23.18 |
| 2024-08-12 | -23.18 |
| 2024-08-09 | -30.61 |
| 2024-08-08 | -25.65 |
| 2024-08-07 | -25.65 |
| 2024-08-06 | -25.65 |
| 2024-08-05 | -23.18 |
| 2024-08-02 | -19.46 |
| 2024-08-01 | -19.46 |
| 2024-07-31 | -20.70 |
| 2024-07-30 | -24.41 |
| 2024-07-29 | -21.94 |
| 2024-07-26 | -21.94 |
| 2024-07-25 | -21.94 |
| 2024-07-24 | -20.70 |
| 2024-07-23 | -23.18 |
| 2024-07-22 | -18.22 |
| 2024-07-19 | -19.46 |
| 2024-07-18 | -14.50 |
| 2024-07-17 | -16.98 |
| 2024-07-16 | -14.50 |
| 2024-07-15 | -8.31 |
| 2024-07-12 | -10.78 |
| 2024-07-11 | -14.50 |
| 2024-07-10 | -21.94 |
| 2024-07-09 | -21.94 |
| 2024-07-08 | -21.94 |
| 2024-07-05 | -21.94 |
| 2024-07-04 | -19.46 |
| 2024-07-03 | -21.94 |
| 2024-07-02 | -20.70 |
| 2024-06-28 | -19.46 |
| 2024-06-27 | -18.22 |
| 2024-06-26 | -18.22 |
| 2024-06-25 | -19.46 |
| 2024-06-24 | -21.94 |
| 2024-06-21 | -18.22 |
| 2024-06-20 | -20.70 |
| 2024-06-19 | -20.70 |
| 2024-06-18 | -20.70 |
| 2024-06-17 | -20.70 |
| 2024-06-14 | -18.22 |
| 2024-06-13 | -19.46 |
| 2024-06-12 | -20.70 |
| 2024-06-11 | -20.70 |
| 2024-06-07 | -18.22 |
| 2024-06-06 | -18.22 |
| 2024-06-05 | -15.74 |
| 2024-06-04 | -13.26 |
| 2024-06-03 | -9.55 |
| 2024-05-31 | -14.50 |
| 2024-05-30 | -20.70 |
| 2024-05-29 | -13.26 |
| 2024-05-28 | -12.02 |
| 2024-05-27 | -12.02 |
| 2024-05-24 | -12.02 |
| 2024-05-23 | -14.50 |
| 2024-05-22 | -9.55 |
| 2024-05-21 | -9.55 |
| 2024-05-20 | -5.83 |
| 2024-05-17 | -5.83 |
| 2024-05-16 | -7.07 |
| 2024-05-14 | -10.78 |
| 2024-05-13 | -10.78 |
| 2024-05-10 | -10.78 |
| 2024-05-09 | -18.22 |
| 2024-05-08 | -19.46 |
| 2024-05-07 | -16.98 |
| 2024-05-06 | -10.78 |
| 2024-05-03 | -10.78 |
| 2024-05-02 | -16.98 |
| 2024-04-30 | -14.50 |
| 2024-04-29 | -9.55 |
| 2024-04-26 | -19.46 |
| 2024-04-25 | -26.89 |
| 2024-04-24 | -28.13 |
| 2024-04-23 | -33.09 |
| 2024-04-22 | -33.09 |
| 2024-04-19 | -34.33 |
| 2024-04-18 | -34.33 |
| 2024-04-17 | -34.33 |
| 2024-04-16 | -26.89 |
| 2024-04-15 | -26.89 |
| 2024-04-12 | -25.65 |
| 2024-04-11 | -25.65 |
| 2024-04-10 | -25.65 |
| 2024-04-09 | -25.65 |
| 2024-04-08 | -28.13 |
| 2024-04-05 | -25.65 |
| 2024-04-03 | -23.18 |
| 2024-04-02 | -23.18 |
| 2024-03-28 | -19.46 |
| 2024-03-27 | -18.22 |
| 2024-03-26 | -13.26 |
| 2024-03-25 | -10.78 |
| 2024-03-22 | -9.55 |
| 2024-03-21 | -9.55 |
| 2024-03-20 | -10.78 |
| 2024-03-19 | -10.78 |
| 2024-03-18 | -10.78 |
| 2024-03-15 | -13.26 |
| 2024-03-14 | -13.26 |
| 2024-03-13 | -18.22 |
| 2024-03-12 | -25.65 |
| 2024-03-11 | -26.89 |
| 2024-03-08 | -25.65 |
| 2024-03-07 | -29.37 |
| 2024-03-06 | -29.37 |
| 2024-03-05 | -28.13 |
| 2024-03-04 | -29.37 |
| 2024-03-01 | -29.37 |
| 2024-02-29 | -30.61 |
| 2024-02-28 | -29.37 |
| 2024-02-27 | -29.37 |
| 2024-02-26 | -28.13 |
| 2024-02-23 | -28.13 |
| 2024-02-22 | -29.37 |
| 2024-02-21 | -29.37 |
| 2024-02-20 | -29.37 |
| 2024-02-19 | -31.85 |
| 2024-02-16 | -31.85 |
| 2024-02-15 | -30.61 |
| 2024-02-14 | -30.61 |
| 2024-02-09 | -30.61 |
| 2024-02-08 | -30.61 |
| 2024-02-07 | -30.61 |
| 2024-02-06 | -30.61 |
| 2024-02-05 | -33.09 |
| 2024-02-02 | -33.09 |
| 2024-02-01 | -33.09 |
| 2024-01-31 | -34.33 |
| 2024-01-30 | -29.37 |
| 2024-01-29 | -28.13 |
| 2024-01-26 | -28.13 |
| 2024-01-25 | -29.37 |
| 2024-01-24 | -24.41 |
| 2024-01-23 | -28.13 |
| 2024-01-22 | -35.57 |
| 2024-01-19 | -30.61 |
| 2024-01-18 | -30.61 |
| 2024-01-17 | -30.61 |
| 2024-01-16 | -31.85 |
| 2024-01-15 | -31.85 |
| 2024-01-12 | -31.85 |
| 2024-01-11 | -26.89 |
| 2024-01-10 | -25.65 |
| 2024-01-09 | -31.85 |
| 2024-01-08 | -26.89 |
| 2024-01-05 | -25.65 |
| 2024-01-04 | -25.65 |
| 2024-01-03 | -26.89 |
| 2024-01-02 | -12.02 |
| 2023-12-29 | -12.02 |
| 2023-12-28 | -13.26 |
| 2023-12-27 | -13.26 |
| 2023-12-22 | -13.26 |
| 2023-12-21 | -14.50 |
| 2023-12-20 | -14.50 |
| 2023-12-19 | -13.26 |
| 2023-12-18 | -12.02 |
| 2023-12-15 | -12.02 |
| 2023-12-14 | -10.78 |
| 2023-12-13 | -12.02 |
| 2023-12-12 | -9.55 |
| 2023-12-11 | -10.78 |
| 2023-12-08 | -10.78 |
| 2023-12-07 | -12.02 |
| 2023-12-06 | -9.55 |
| 2023-12-05 | -10.78 |
| 2023-12-04 | -7.07 |
| 2023-12-01 | -7.07 |
| 2023-11-30 | -7.07 |
| 2023-11-29 | -7.07 |
| 2023-11-28 | -7.07 |
| 2023-11-27 | -0.87 |
| 2023-11-24 | -3.35 |
| 2023-11-23 | -3.35 |
| 2023-11-22 | -4.59 |
| 2023-11-21 | -8.31 |
| 2023-11-20 | -12.02 |
| 2023-11-17 | -12.02 |
| 2023-11-16 | -12.02 |
| 2023-11-15 | -8.31 |
| 2023-11-14 | -13.26 |
| 2023-11-13 | -10.78 |
| 2023-11-10 | -8.31 |
| 2023-11-09 | -8.31 |
| 2023-11-08 | -8.31 |
| 2023-11-07 | -2.11 |
| 2023-11-06 | -2.11 |
| 2023-11-03 | -4.59 |
| 2023-11-02 | -4.59 |
| 2023-11-01 | -4.59 |
| 2023-10-31 | -5.83 |
| 2023-10-30 | -3.35 |
| 2023-10-27 | -3.35 |
| 2023-10-26 | -4.59 |
| 2023-10-25 | -8.31 |
| 2023-10-24 | -8.31 |
| 2023-10-20 | -7.07 |
| 2023-10-19 | -8.31 |
| 2023-10-18 | -10.78 |
| 2023-10-17 | -7.07 |
| 2023-10-16 | -8.31 |
| 2023-10-13 | -7.07 |
| 2023-10-12 | -3.35 |
| 2023-10-11 | -7.07 |
| 2023-10-10 | -9.55 |
| 2023-10-09 | -10.78 |
| 2023-10-06 | -18.22 |
| 2023-10-05 | -16.98 |
| 2023-10-04 | -16.98 |
| 2023-10-03 | -15.74 |
| 2023-09-29 | -8.31 |
| 2023-09-28 | -9.55 |
| 2023-09-27 | -10.78 |
| 2023-09-26 | -10.78 |
| 2023-09-25 | -10.78 |
| 2023-09-22 | -10.78 |
| 2023-09-21 | -12.02 |
| 2023-09-20 | -10.78 |
| 2023-09-19 | -9.55 |
| 2023-09-18 | -9.55 |
| 2023-09-15 | -9.55 |
| 2023-09-14 | -9.55 |
| 2023-09-13 | -10.78 |
| 2023-09-12 | -9.55 |
| 2023-09-11 | -10.78 |
| 2023-09-07 | -9.55 |
| 2023-09-06 | -9.55 |
| 2023-09-05 | -9.55 |
| 2023-09-04 | -8.31 |
| 2023-08-31 | -9.55 |
| 2023-08-30 | -9.55 |
| 2023-08-29 | -5.83 |
| 2023-08-28 | -7.07 |
| 2023-08-25 | -5.83 |
| 2023-08-24 | -2.11 |
| 2023-08-23 | -2.11 |
| 2023-08-22 | 2.85 |
| 2023-08-21 | -3.35 |
| 2023-08-18 | 4.08 |
| 2023-08-17 | 4.08 |
| 2023-08-16 | 2.85 |
| 2023-08-15 | 5.32 |
| 2023-08-14 | 6.56 |
| 2023-08-11 | 5.32 |
| 2023-08-10 | 1.61 |
| 2023-08-09 | 1.61 |
| 2023-08-08 | 2.85 |
| 2023-08-07 | 11.52 |
| 2023-08-04 | 11.52 |
| 2023-08-03 | 9.04 |
| 2023-08-02 | 9.04 |
| 2023-08-01 | 7.80 |
| 2023-07-31 | 15.24 |
| 2023-07-28 | 11.52 |
| 2023-07-27 | 0.37 |
| 2023-07-26 | -0.87 |
| 2023-07-25 | 1.61 |
| 2023-07-24 | -5.83 |
| 2023-07-21 | -2.11 |
| 2023-07-20 | -3.35 |
| 2023-07-19 | -3.35 |
| 2023-07-18 | -3.35 |
| 2023-07-14 | -3.35 |
| 2023-07-13 | -3.35 |
| 2023-07-12 | -0.87 |
| 2023-07-11 | -0.87 |
| 2023-07-10 | -2.11 |
| 2023-07-07 | -2.11 |
| 2023-07-06 | 1.61 |
| 2023-07-05 | 5.32 |
| 2023-07-04 | -0.87 |
| 2023-07-03 | 0.37 |
| 2023-06-30 | 0.37 |
| 2023-06-29 | 1.61 |
| 2023-06-28 | 4.08 |
| 2023-06-27 | 4.08 |
| 2023-06-26 | -3.35 |
| 2023-06-23 | -3.35 |
| 2023-06-21 | -3.35 |
| 2023-06-20 | -5.83 |
| 2023-06-19 | -3.35 |
| 2023-06-16 | -3.35 |
| 2023-06-15 | -3.35 |
| 2023-06-14 | -0.87 |
| 2023-06-13 | -0.87 |
| 2023-06-12 | -0.87 |
| 2023-06-09 | -3.35 |
| 2023-06-08 | -3.35 |
| 2023-06-07 | 1.61 |
| 2023-06-06 | 1.61 |
| 2023-06-05 | 2.85 |
| 2023-06-02 | 2.85 |
| 2023-06-01 | 1.61 |
| 2023-05-31 | 1.61 |
| 2023-05-30 | -0.87 |
| 2023-05-29 | -0.87 |
| 2023-05-25 | 1.61 |
| 2023-05-24 | 2.85 |
| 2023-05-23 | 2.85 |
| 2023-05-22 | 2.85 |
| 2023-05-19 | 5.32 |
| 2023-05-18 | 5.32 |
| 2023-05-17 | 5.32 |
| 2023-05-16 | 5.32 |
| 2023-05-15 | 5.32 |
| 2023-05-12 | 6.56 |
| 2023-05-11 | 6.56 |
| 2023-05-10 | 9.04 |
| 2023-05-09 | 16.48 |
| 2023-05-08 | 14.00 |
| 2023-05-05 | 6.56 |
| 2023-05-04 | 0.37 |
| 2023-05-03 | 0.37 |
| 2023-05-02 | 10.28 |
| 2023-04-28 | 4.08 |
| 2023-04-27 | 2.85 |
| 2023-04-26 | 1.61 |
| 2023-04-25 | 1.61 |
| 2023-04-24 | 7.80 |
| 2023-04-21 | 7.80 |
| 2023-04-20 | 16.48 |
| 2023-04-19 | 11.52 |
| 2023-04-18 | 15.24 |
| 2023-04-17 | 12.76 |
| 2023-04-14 | 2.85 |
| 2023-04-13 | 2.85 |
| 2023-04-12 | 6.56 |
| 2023-04-11 | 9.04 |
| 2023-04-06 | 6.56 |
| 2023-04-04 | 6.56 |
| 2023-04-03 | 6.56 |
| 2023-03-31 | 1.61 |
| 2023-03-30 | 2.85 |
| 2023-03-29 | 5.32 |
| 2023-03-28 | 5.32 |
| 2023-03-27 | 2.85 |
| 2023-03-24 | 2.85 |
| 2023-03-23 | 2.85 |
| 2023-03-22 | 5.32 |
| 2023-03-21 | 7.80 |
| 2023-03-20 | 1.61 |
| 2023-03-17 | 5.32 |
| 2023-03-16 | 6.56 |
| 2023-03-15 | 7.80 |
| 2023-03-14 | 9.04 |
| 2023-03-13 | 14.00 |
| 2023-03-10 | 15.24 |
| 2023-03-09 | 21.43 |
| 2023-03-08 | 21.43 |
| 2023-03-07 | 20.19 |
| 2023-03-06 | 23.91 |
| 2023-03-03 | 23.91 |
| 2023-03-02 | 23.91 |
| 2023-03-01 | 26.39 |
| 2023-02-28 | 21.43 |
| 2023-02-27 | 26.39 |
| 2023-02-24 | 26.39 |
| 2023-02-23 | 23.91 |
| 2023-02-22 | 23.91 |
| 2023-02-21 | 28.87 |
| 2023-02-20 | 22.67 |
| 2023-02-17 | 22.67 |
| 2023-02-16 | 23.91 |
| 2023-02-15 | 26.39 |
| 2023-02-14 | 33.82 |
| 2023-02-13 | 28.87 |
| 2023-02-10 | 33.82 |
| 2023-02-09 | 33.82 |
| 2023-02-08 | 33.82 |
| 2023-02-07 | 36.30 |
| 2023-02-06 | 36.30 |
| 2023-02-03 | 48.69 |
| 2023-02-02 | 53.65 |
| 2023-02-01 | 41.26 |
| 2023-01-31 | 38.78 |
| 2023-01-30 | 38.78 |
| 2023-01-27 | 46.21 |
| 2023-01-26 | 36.30 |
| 2023-01-20 | 36.30 |
| 2023-01-19 | 43.74 |
| 2023-01-18 | 33.82 |
| 2023-01-17 | 33.82 |
| 2023-01-16 | 33.82 |
| 2023-01-13 | 33.82 |
| 2023-01-12 | 33.82 |
| 2023-01-11 | 31.35 |
| 2023-01-10 | 28.87 |
| 2023-01-09 | 36.30 |
| 2023-01-06 | 28.87 |
| 2023-01-05 | 28.87 |
| 2023-01-04 | 26.39 |
| 2023-01-03 | 26.39 |
| 2022-12-30 | 28.87 |
| 2022-12-29 | 23.91 |
| 2022-12-28 | 26.39 |
| 2022-12-23 | 23.91 |
| 2022-12-22 | 22.67 |
| 2022-12-21 | 23.91 |
| 2022-12-20 | 26.39 |
| 2022-12-19 | 28.87 |
| 2022-12-16 | 28.87 |
| 2022-12-15 | 31.35 |
| 2022-12-14 | 31.35 |
| 2022-12-13 | 31.35 |
| 2022-12-12 | 33.82 |
| 2022-12-09 | 26.39 |
| 2022-12-08 | 28.87 |
| 2022-12-07 | 26.39 |
| 2022-12-06 | 28.87 |
| 2022-12-05 | 26.39 |
| 2022-12-02 | 18.95 |
| 2022-12-01 | 18.95 |
| 2022-11-30 | 14.00 |
| 2022-11-29 | 14.00 |
| 2022-11-28 | 14.00 |
| 2022-11-25 | 14.00 |
| 2022-11-24 | 12.76 |
| 2022-11-23 | 12.76 |
| 2022-11-22 | 12.76 |
| 2022-11-21 | 12.76 |
| 2022-11-18 | 12.76 |
| 2022-11-17 | 18.95 |
| 2022-11-16 | 18.95 |
| 2022-11-15 | 23.91 |
| 2022-11-14 | 23.91 |
| 2022-11-11 | 16.48 |
| 2022-11-10 | 6.56 |
| 2022-11-09 | 14.00 |
| 2022-11-08 | 21.43 |
| 2022-11-07 | 21.43 |
| 2022-11-04 | 10.28 |
| 2022-11-03 | 6.56 |
| 2022-11-02 | 6.56 |
| 2022-11-01 | 2.85 |
| 2022-10-31 | 0.37 |
| 2022-10-28 | 1.61 |
| 2022-10-27 | 6.56 |
| 2022-10-26 | 10.28 |
| 2022-10-25 | 4.08 |
| 2022-10-24 | 2.85 |
| 2022-10-21 | 6.56 |
| 2022-10-20 | 5.32 |
| 2022-10-19 | 6.56 |
| 2022-10-18 | 6.56 |
| 2022-10-17 | 7.80 |
| 2022-10-14 | 9.04 |
| 2022-10-13 | 11.52 |
| 2022-10-12 | 12.76 |
| 2022-10-11 | 11.52 |
| 2022-10-10 | 12.76 |
| 2022-10-07 | 14.00 |
| 2022-10-06 | 15.24 |
| 2022-10-05 | 11.52 |
| 2022-10-03 | 12.76 |
| 2022-09-30 | 15.24 |
| 2022-09-29 | 21.43 |
| 2022-09-28 | 22.67 |
| 2022-09-27 | 28.87 |
| 2022-09-26 | 31.35 |
| 2022-09-23 | 28.87 |
| 2022-09-22 | 31.35 |
| 2022-09-21 | 33.82 |
| 2022-09-20 | 33.82 |
| 2022-09-19 | 38.78 |
| 2022-09-16 | 43.74 |
| 2022-09-15 | 51.17 |
| 2022-09-14 | 51.17 |
| 2022-09-13 | 46.21 |
| 2022-09-09 | 46.21 |
| 2022-09-08 | 36.30 |
| 2022-09-07 | 36.30 |
| 2022-09-06 | 36.30 |
| 2022-09-05 | 36.30 |
| 2022-09-02 | 41.26 |
| 2022-09-01 | 41.26 |
| 2022-08-31 | 41.26 |
| 2022-08-30 | 41.26 |
| 2022-08-29 | 41.26 |
| 2022-08-26 | 46.21 |
| 2022-08-25 | 43.74 |
| 2022-08-24 | 38.78 |
| 2022-08-23 | 43.74 |
| 2022-08-22 | 43.74 |
| 2022-08-19 | 46.21 |
| 2022-08-18 | 41.26 |
| 2022-08-17 | 41.26 |
| 2022-08-16 | 46.21 |
| 2022-08-15 | 46.21 |
| 2022-08-12 | 48.69 |
| 2022-08-11 | 48.69 |
| 2022-08-10 | 43.74 |
| 2022-08-09 | 43.74 |
| 2022-08-08 | 43.74 |
| 2022-08-05 | 46.21 |
| 2022-08-04 | 48.69 |
| 2022-08-03 | 38.78 |
| 2022-08-02 | 43.74 |
| 2022-08-01 | 48.69 |
| 2022-07-29 | 48.69 |
| 2022-07-28 | 51.17 |
| 2022-07-27 | 51.17 |
| 2022-07-26 | 53.65 |
| 2022-07-25 | 48.69 |
| 2022-07-22 | 48.69 |
| 2022-07-21 | 48.69 |
| 2022-07-20 | 51.17 |
| 2022-07-19 | 48.69 |
| 2022-07-18 | 48.69 |
| 2022-07-15 | 48.69 |
| 2022-07-14 | 51.17 |
| 2022-07-13 | 56.13 |
| 2022-07-12 | 58.61 |
| 2022-07-11 | 58.61 |
| 2022-07-08 | 63.56 |
| 2022-07-07 | 63.56 |
| 2022-07-06 | 63.56 |
| 2022-07-05 | 66.04 |
| 2022-07-04 | 66.04 |
| 2022-06-30 | 68.52 |
| 2022-06-29 | 68.52 |
| 2022-06-28 | 73.47 |
| 2022-06-27 | 71.00 |
| 2022-06-24 | 71.00 |
| 2022-06-23 | 68.52 |
| 2022-06-22 | 71.00 |
| 2022-06-21 | 73.47 |
| 2022-06-20 | 71.00 |
| 2022-06-17 | 73.47 |
| 2022-06-16 | 78.43 |
| 2022-06-15 | 78.43 |
| 2022-06-14 | 71.00 |
| 2022-06-13 | 71.00 |
| 2022-06-10 | 75.95 |
| 2022-06-09 | 73.47 |
| 2022-06-08 | 75.95 |
| 2022-06-07 | 71.00 |
| 2022-06-06 | 71.00 |
| 2022-06-02 | 71.00 |
| 2022-06-01 | 71.00 |
| 2022-05-31 | 73.47 |
| 2022-05-30 | 71.00 |
| 2022-05-27 | 73.47 |
| 2022-05-26 | 73.47 |
| 2022-05-25 | 71.00 |
| 2022-05-24 | 73.47 |
| 2022-05-23 | 73.47 |
| 2022-05-20 | 73.47 |
| 2022-05-19 | 71.00 |
| 2022-05-18 | 75.95 |
| 2022-05-17 | 73.47 |
| 2022-05-16 | 73.47 |
| 2022-05-13 | 78.43 |
| 2022-05-12 | 85.87 |
| 2022-05-11 | 85.87 |
| 2022-05-10 | 85.87 |
| 2022-05-06 | 85.87 |
| 2022-05-05 | 88.34 |
| 2022-05-04 | 93.30 |
| 2022-05-03 | 93.30 |
| 2022-04-29 | 83.39 |
| 2022-04-28 | 80.91 |
| 2022-04-27 | 80.91 |
| 2022-04-26 | 75.95 |
| 2022-04-25 | 73.47 |
| 2022-04-22 | 85.87 |
| 2022-04-21 | 85.87 |
| 2022-04-20 | 90.82 |
| 2022-04-19 | 93.30 |
| 2022-04-14 | 95.78 |
| 2022-04-13 | 95.78 |
| 2022-04-12 | 93.30 |
| 2022-04-11 | 90.82 |
| 2022-04-08 | 95.78 |
| 2022-04-07 | 93.30 |
| 2022-04-06 | 88.34 |
| 2022-04-04 | 95.78 |
| 2022-04-01 | 93.30 |
| 2022-03-31 | 88.34 |
| 2022-03-30 | 88.34 |
| 2022-03-29 | 95.78 |
| 2022-03-28 | 95.78 |
| 2022-03-25 | 98.26 |
| 2022-03-24 | 105.69 |
| 2022-03-23 | 105.69 |
| 2022-03-22 | 105.69 |
| 2022-03-21 | 100.74 |
| 2022-03-18 | 103.21 |
| 2022-03-17 | 103.21 |
| 2022-03-16 | 83.39 |
| 2022-03-15 | 80.91 |
| 2022-03-14 | 93.30 |
| 2022-03-11 | 100.74 |
| 2022-03-10 | 103.21 |
| 2022-03-09 | 100.74 |
| 2022-03-08 | 103.21 |
| 2022-03-07 | 110.65 |
| 2022-03-04 | 108.17 |
| 2022-03-03 | 113.13 |
| 2022-03-02 | 115.60 |
| 2022-03-01 | 110.65 |
| 2022-02-28 | 110.65 |
| 2022-02-25 | 118.08 |
| 2022-02-24 | 118.08 |
| 2022-02-23 | 120.56 |
| 2022-02-22 | 118.08 |
| 2022-02-21 | 120.56 |
| 2022-02-18 | 125.52 |
| 2022-02-17 | 125.52 |
| 2022-02-16 | 120.56 |
| 2022-02-15 | 120.56 |
| 2022-02-14 | 123.04 |
| 2022-02-11 | 123.04 |
| 2022-02-10 | 123.04 |
| 2022-02-09 | 123.04 |
| 2022-02-08 | 123.04 |
| 2022-02-07 | 123.04 |
| 2022-02-04 | 128.00 |
| 2022-01-31 | 128.00 |
| 2022-01-28 | 123.04 |
| 2022-01-27 | 125.52 |
| 2022-01-26 | 132.95 |
| 2022-01-25 | 130.47 |
| 2022-01-24 | 130.47 |
| 2022-01-21 | 130.47 |
| 2022-01-20 | 132.95 |
| 2022-01-19 | 125.52 |
| 2022-01-18 | 128.00 |
| 2022-01-17 | 128.00 |
| 2022-01-14 | 128.00 |
| 2022-01-13 | 130.47 |
| 2022-01-12 | 135.43 |
| 2022-01-11 | 132.95 |
| 2022-01-10 | 128.00 |
| 2022-01-07 | 130.47 |
| 2022-01-06 | 125.52 |
| 2022-01-05 | 125.52 |
| 2022-01-04 | 132.95 |
| 2022-01-03 | 132.95 |
| 2021-12-31 | 130.47 |
| 2021-12-30 | 130.47 |
| 2021-12-29 | 130.47 |
| 2021-12-28 | 128.00 |
| 2021-12-24 | 130.47 |
| 2021-12-23 | 140.39 |
| 2021-12-22 | 135.43 |
| 2021-12-21 | 135.43 |
| 2021-12-20 | 132.95 |
| 2021-12-17 | 142.86 |
| 2021-12-16 | 142.86 |
| 2021-12-15 | 140.39 |
| 2021-12-14 | 135.43 |
| 2021-12-13 | 142.86 |
| 2021-12-10 | 142.86 |
| 2021-12-09 | 140.39 |
| 2021-12-08 | 128.00 |
| 2021-12-07 | 128.00 |
| 2021-12-06 | 123.04 |
| 2021-12-03 | 125.52 |
| 2021-12-02 | 128.00 |
| 2021-12-01 | 132.95 |
| 2021-11-30 | 125.52 |
| 2021-11-29 | 135.43 |
| 2021-11-26 | 137.91 |
| 2021-11-25 | 142.86 |
| 2021-11-24 | 142.86 |
| 2021-11-23 | 142.86 |
| 2021-11-22 | 147.82 |
| 2021-11-19 | 145.34 |
| 2021-11-18 | 145.34 |
| 2021-11-17 | 147.82 |
| 2021-11-16 | 150.30 |
| 2021-11-15 | 147.82 |
| 2021-11-12 | 150.30 |
| 2021-11-11 | 155.26 |
| 2021-11-10 | 152.78 |
| 2021-11-09 | 145.34 |
| 2021-11-08 | 150.30 |
| 2021-11-05 | 145.34 |
| 2021-11-04 | 145.34 |
| 2021-11-03 | 142.86 |
| 2021-11-02 | 142.86 |
| 2021-11-01 | 145.34 |
| 2021-10-29 | 142.86 |
| 2021-10-28 | 142.86 |
| 2021-10-27 | 142.86 |
| 2021-10-26 | 152.78 |
| 2021-10-25 | 147.82 |
| 2021-10-22 | 155.26 |
| 2021-10-21 | 155.26 |
| 2021-10-20 | 157.73 |
| 2021-10-19 | 155.26 |
| 2021-10-18 | 155.26 |
| 2021-10-15 | 157.73 |
| 2021-10-12 | 160.21 |
| 2021-10-11 | 165.17 |
| 2021-10-08 | 162.69 |
| 2021-10-07 | 162.69 |
| 2021-10-06 | 155.26 |
| 2021-10-05 | 157.73 |
| 2021-10-04 | 150.30 |
| 2021-09-30 | 157.73 |
| 2021-09-29 | 157.73 |
| 2021-09-28 | 160.21 |
| 2021-09-27 | 162.69 |
| 2021-09-24 | 162.69 |
| 2021-09-23 | 165.17 |
| 2021-09-21 | 165.17 |
| 2021-09-20 | 172.60 |
| 2021-09-17 | 177.56 |
| 2021-09-16 | 167.65 |
| 2021-09-15 | 184.99 |
| 2021-09-14 | 184.99 |
| 2021-09-13 | 194.91 |
| 2021-09-10 | 212.25 |
| 2021-09-09 | 197.39 |
| 2021-09-08 | 189.95 |
| 2021-09-07 | 194.91 |
| 2021-09-06 | 192.43 |
| 2021-09-03 | 172.60 |
| 2021-09-02 | 160.21 |
| 2021-09-01 | 160.21 |
| 2021-08-31 | 155.26 |
| 2021-08-30 | 160.21 |
| 2021-08-27 | 160.21 |
| 2021-08-26 | 160.21 |
| 2021-08-25 | 162.69 |
| 2021-08-24 | 167.65 |
| 2021-08-23 | 157.73 |
| 2021-08-20 | 157.73 |
| 2021-08-19 | 160.21 |
| 2021-08-18 | 165.17 |
| 2021-08-17 | 157.73 |
| 2021-08-16 | 157.73 |
| 2021-08-13 | 165.17 |
| 2021-08-12 | 160.21 |
| 2021-08-11 | 162.69 |
| 2021-08-10 | 155.26 |
| 2021-08-09 | 152.78 |
| 2021-08-06 | 147.82 |
| 2021-08-05 | 152.78 |
| 2021-08-04 | 150.30 |
| 2021-08-03 | 150.30 |
| 2021-08-02 | 147.82 |
| 2021-07-30 | 135.43 |
| 2021-07-29 | 145.34 |
| 2021-07-28 | 145.34 |
| 2021-07-27 | 135.43 |
| 2021-07-26 | 147.82 |
| 2021-07-23 | 152.78 |
| 2021-07-22 | 150.30 |
| 2021-07-21 | 147.82 |
| 2021-07-20 | 145.34 |
| 2021-07-19 | 145.34 |
| 2021-07-16 | 147.82 |
| 2021-07-15 | 152.78 |
| 2021-07-14 | 150.30 |
| 2021-07-13 | 150.30 |
| 2021-07-12 | 147.82 |
| 2021-07-09 | 135.43 |
| 2021-07-08 | 140.39 |
| 2021-07-07 | 145.34 |
| 2021-07-06 | 145.34 |
| 2021-07-05 | 147.82 |
| 2021-07-02 | 147.82 |
| 2021-06-30 | 150.30 |
| 2021-06-29 | 150.30 |
| 2021-06-28 | 150.30 |
| 2021-06-25 | 150.30 |
| 2021-06-24 | 150.30 |
| 2021-06-23 | 150.30 |
| 2021-06-22 | 152.78 |
| 2021-06-21 | 152.78 |
| 2021-06-18 | 155.26 |
| 2021-06-17 | 150.30 |
| 2021-06-16 | 147.82 |
| 2021-06-15 | 150.30 |
| 2021-06-11 | 157.73 |
| 2021-06-10 | 157.73 |
| 2021-06-09 | 157.73 |
| 2021-06-08 | 140.39 |
| 2021-06-07 | 142.86 |
| 2021-06-04 | 147.82 |
| 2021-06-03 | 140.39 |
| 2021-06-02 | 145.34 |
| 2021-06-01 | 142.86 |
| 2021-05-31 | 147.82 |
| 2021-05-28 | 147.82 |
| 2021-05-27 | 142.86 |
| 2021-05-26 | 145.34 |
| 2021-05-25 | 145.34 |
| 2021-05-24 | 140.39 |
| 2021-05-21 | 138.01 |
| 2021-05-20 | 140.39 |
| 2021-05-18 | 142.77 |
| 2021-05-17 | 138.01 |
| 2021-05-14 | 133.25 |
| 2021-05-13 | 121.35 |
| 2021-05-12 | 121.35 |
| 2021-05-11 | 121.35 |
| 2021-05-10 | 123.73 |
| 2021-05-07 | 135.63 |
| 2021-05-06 | 138.01 |
| 2021-05-05 | 140.39 |
| 2021-05-04 | 133.25 |
| 2021-05-03 | 133.25 |
| 2021-04-30 | 142.77 |
| 2021-04-29 | 142.77 |
| 2021-04-28 | 138.01 |
| 2021-04-27 | 138.01 |
| 2021-04-26 | 140.39 |
| 2021-04-23 | 142.77 |
| 2021-04-22 | 138.01 |
| 2021-04-21 | 140.39 |
| 2021-04-20 | 138.01 |
| 2021-04-19 | 140.39 |
| 2021-04-16 | 140.39 |
| 2021-04-15 | 140.39 |
| 2021-04-14 | 145.15 |
| 2021-04-13 | 138.01 |
| 2021-04-12 | 140.39 |
| 2021-04-09 | 145.15 |
| 2021-04-08 | 145.15 |
| 2021-04-07 | 142.77 |
| 2021-04-01 | 145.15 |
| 2021-03-31 | 145.15 |
| 2021-03-30 | 147.53 |
| 2021-03-29 | 147.53 |
| 2021-03-26 | 142.77 |
| 2021-03-25 | 142.77 |
| 2021-03-24 | 145.15 |
| 2021-03-23 | 147.53 |
| 2021-03-22 | 154.67 |
| 2021-03-19 | 149.91 |
| 2021-03-18 | 149.91 |
| 2021-03-17 | 152.29 |
| 2021-03-16 | 147.53 |
| 2021-03-15 | 145.15 |
| 2021-03-12 | 154.67 |
| 2021-03-11 | 157.05 |
| 2021-03-10 | 149.91 |
| 2021-03-09 | 147.53 |
| 2021-03-08 | 152.29 |
| 2021-03-05 | 161.81 |
| 2021-03-04 | 154.67 |
| 2021-03-03 | 168.95 |
| 2021-03-02 | 164.19 |
| 2021-03-01 | 166.57 |
| 2021-02-26 | 166.57 |
| 2021-02-25 | 171.33 |
| 2021-02-24 | 166.57 |
| 2021-02-23 | 185.61 |
| 2021-02-22 | 195.13 |
| 2021-02-19 | 183.23 |
| 2021-02-18 | 176.09 |
| 2021-02-17 | 187.99 |
| 2021-02-16 | 180.85 |
| 2021-02-11 | 173.71 |
| 2021-02-10 | 164.19 |
| 2021-02-09 | 157.05 |
| 2021-02-08 | 159.43 |
| 2021-02-05 | 159.43 |
| 2021-02-04 | 161.81 |
| 2021-02-03 | 159.43 |
| 2021-02-02 | 161.81 |
| 2021-02-01 | 154.67 |
| 2021-01-29 | 145.15 |
| 2021-01-28 | 149.91 |
| 2021-01-27 | 166.57 |
| 2021-01-26 | 164.19 |
| 2021-01-25 | 178.47 |
| 2021-01-22 | 180.85 |
| 2021-01-21 | 195.13 |
| 2021-01-20 | 187.99 |
| 2021-01-19 | 180.85 |
| 2021-01-18 | 159.43 |
| 2021-01-15 | 157.05 |
| 2021-01-14 | 166.57 |
| 2021-01-13 | 166.57 |
| 2021-01-12 | 168.95 |
| 2021-01-11 | 157.05 |
| 2021-01-08 | 166.57 |
| 2021-01-07 | 135.63 |
| 2021-01-06 | 145.15 |
| 2021-01-05 | 145.15 |
| 2021-01-04 | 138.01 |
| 2020-12-31 | 142.77 |
| 2020-12-30 | 147.53 |
| 2020-12-29 | 126.11 |
| 2020-12-28 | 121.35 |
| 2020-12-24 | 121.35 |
| 2020-12-23 | 121.35 |
| 2020-12-22 | 121.35 |
| 2020-12-21 | 123.73 |
| 2020-12-18 | 123.73 |
| 2020-12-17 | 121.35 |
| 2020-12-16 | 123.73 |
| 2020-12-15 | 121.35 |
| 2020-12-14 | 123.73 |
| 2020-12-11 | 121.35 |
| 2020-12-10 | 121.35 |
| 2020-12-09 | 126.11 |
| 2020-12-08 | 121.35 |
| 2020-12-07 | 123.73 |
| 2020-12-04 | 126.11 |
| 2020-12-03 | 128.49 |
| 2020-12-02 | 130.87 |
| 2020-12-01 | 126.11 |
| 2020-11-30 | 121.35 |
| 2020-11-27 | 121.35 |
| 2020-11-26 | 118.97 |
| 2020-11-25 | 109.45 |
| 2020-11-24 | 107.07 |
| 2020-11-23 | 109.45 |
| 2020-11-20 | 104.69 |
| 2020-11-19 | 104.69 |
| 2020-11-18 | 104.69 |
| 2020-11-17 | 102.31 |
| 2020-11-16 | 102.31 |
| 2020-11-13 | 104.69 |
| 2020-11-12 | 107.07 |
| 2020-11-11 | 104.69 |
| 2020-11-10 | 109.45 |
| 2020-11-09 | 109.45 |
| 2020-11-06 | 102.31 |
| 2020-11-05 | 102.31 |
| 2020-11-04 | 102.31 |
| 2020-11-03 | 102.31 |
| 2020-11-02 | 102.31 |
| 2020-10-30 | 104.69 |
| 2020-10-29 | 109.45 |
| 2020-10-28 | 109.45 |
| 2020-10-27 | 109.45 |
| 2020-10-23 | 118.97 |
| 2020-10-22 | 116.59 |
| 2020-10-21 | 111.83 |
| 2020-10-20 | 107.07 |
| 2020-10-19 | 111.83 |
| 2020-10-16 | 116.59 |
| 2020-10-15 | 109.45 |
| 2020-10-14 | 111.83 |
| 2020-10-12 | 118.97 |
| 2020-10-09 | 114.21 |
| 2020-10-08 | 114.21 |
| 2020-10-07 | 109.45 |
| 2020-10-06 | 121.35 |
| 2020-10-05 | 121.35 |
| 2020-09-30 | 114.21 |
| 2020-09-29 | 114.21 |
| 2020-09-28 | 114.21 |
| 2020-09-25 | 116.59 |
| 2020-09-24 | 118.97 |
| 2020-09-23 | 121.35 |
| 2020-09-22 | 121.35 |
| 2020-09-21 | 121.35 |
| 2020-09-18 | 126.11 |
| 2020-09-17 | 121.35 |
| 2020-09-16 | 126.11 |
| 2020-09-15 | 123.73 |
| 2020-09-14 | 130.87 |
| 2020-09-11 | 130.87 |
| 2020-09-10 | 130.87 |
| 2020-09-09 | 135.63 |
| 2020-09-08 | 135.63 |
| 2020-09-07 | 130.87 |
| 2020-09-04 | 138.01 |
| 2020-09-03 | 142.77 |
| 2020-09-02 | 142.77 |
| 2020-09-01 | 147.53 |
| 2020-08-31 | 142.77 |
| 2020-08-28 | 142.77 |
| 2020-08-27 | 145.15 |
| 2020-08-26 | 147.53 |
| 2020-08-25 | 147.53 |
| 2020-08-24 | 157.05 |
| 2020-08-21 | 157.05 |
| 2020-08-20 | 157.05 |
| 2020-08-19 | 166.57 |
| 2020-08-18 | 168.95 |
| 2020-08-17 | 171.33 |
| 2020-08-14 | 159.43 |
| 2020-08-13 | 154.67 |
| 2020-08-12 | 152.29 |
| 2020-08-11 | 154.67 |
| 2020-08-10 | 157.05 |
| 2020-08-07 | 164.19 |
| 2020-08-06 | 171.33 |
| 2020-08-05 | 157.05 |
| 2020-08-04 | 159.43 |
| 2020-08-03 | 152.29 |
| 2020-07-31 | 152.29 |
| 2020-07-30 | 154.67 |
| 2020-07-29 | 164.19 |
| 2020-07-28 | 161.81 |
| 2020-07-27 | 157.05 |
| 2020-07-24 | 154.67 |
| 2020-07-23 | 183.23 |
| 2020-07-22 | 178.47 |
| 2020-07-21 | 183.23 |
| 2020-07-20 | 178.47 |
| 2020-07-17 | 168.95 |
| 2020-07-16 | 159.43 |
| 2020-07-15 | 192.75 |
| 2020-07-14 | 204.65 |
| 2020-07-13 | 211.79 |
| 2020-07-10 | 190.37 |
| 2020-07-09 | 192.75 |
| 2020-07-08 | 197.51 |
| 2020-07-07 | 180.85 |
| 2020-07-06 | 197.51 |
| 2020-07-03 | 149.91 |
| 2020-07-02 | 138.01 |
| 2020-06-30 | 109.45 |
| 2020-06-29 | 104.69 |
| 2020-06-26 | 109.45 |
| 2020-06-24 | 116.59 |
| 2020-06-23 | 121.35 |
| 2020-06-22 | 121.35 |
| 2020-06-19 | 109.45 |
| 2020-06-18 | 104.69 |
| 2020-06-17 | 102.31 |
| 2020-06-16 | 99.93 |
| 2020-06-15 | 88.03 |
| 2020-06-12 | 92.79 |
| 2020-06-11 | 95.17 |
| 2020-06-10 | 99.93 |
| 2020-06-09 | 102.31 |
| 2020-06-08 | 99.93 |
| 2020-06-05 | 107.07 |
| 2020-06-04 | 97.55 |
| 2020-06-03 | 109.45 |
| 2020-06-02 | 95.17 |
| 2020-06-01 | 90.41 |
| 2020-05-29 | 83.27 |
| 2020-05-28 | 88.03 |
| 2020-05-27 | 95.17 |
| 2020-05-26 | 97.55 |
| 2020-05-25 | 95.17 |
| 2020-05-22 | 99.76 |
| 2020-05-21 | 108.94 |
| 2020-05-20 | 108.94 |
| 2020-05-19 | 104.35 |
| 2020-05-18 | 106.65 |
| 2020-05-15 | 102.05 |
| 2020-05-14 | 102.05 |
| 2020-05-13 | 106.65 |
| 2020-05-12 | 106.65 |
| 2020-05-11 | 111.24 |
| 2020-05-08 | 108.94 |
| 2020-05-07 | 104.35 |
| 2020-05-06 | 104.35 |
| 2020-05-05 | 106.65 |
| 2020-05-04 | 102.05 |
| 2020-04-29 | 106.65 |
| 2020-04-28 | 108.94 |
| 2020-04-27 | 108.94 |
| 2020-04-24 | 108.94 |
| 2020-04-23 | 113.53 |
| 2020-04-22 | 115.83 |
| 2020-04-21 | 113.53 |
| 2020-04-20 | 118.13 |
| 2020-04-17 | 118.13 |
| 2020-04-16 | 120.42 |
| 2020-04-15 | 125.01 |
| 2020-04-14 | 127.31 |
| 2020-04-09 | 127.31 |
| 2020-04-08 | 115.83 |
| 2020-04-07 | 120.42 |
| 2020-04-06 | 115.83 |
| 2020-04-03 | 113.53 |
| 2020-04-02 | 118.13 |
| 2020-04-01 | 118.13 |
| 2020-03-31 | 125.01 |
| 2020-03-30 | 129.61 |
| 2020-03-27 | 131.90 |
| 2020-03-26 | 129.61 |
| 2020-03-25 | 129.61 |
| 2020-03-24 | 122.72 |
| 2020-03-23 | 115.83 |
| 2020-03-20 | 127.31 |
| 2020-03-19 | 127.31 |
| 2020-03-18 | 136.49 |
| 2020-03-17 | 143.38 |
| 2020-03-16 | 134.20 |
| 2020-03-13 | 143.38 |
| 2020-03-12 | 147.97 |
| 2020-03-11 | 161.75 |
| 2020-03-10 | 170.94 |
| 2020-03-09 | 157.16 |
| 2020-03-06 | 166.34 |
| 2020-03-05 | 173.23 |
| 2020-03-04 | 164.05 |
| 2020-03-03 | 166.34 |
| 2020-03-02 | 166.34 |
| 2020-02-28 | 157.16 |
| 2020-02-27 | 164.05 |
| 2020-02-26 | 164.05 |
| 2020-02-25 | 170.94 |
| 2020-02-24 | 175.53 |
| 2020-02-21 | 177.82 |
| 2020-02-20 | 189.30 |
| 2020-02-19 | 170.94 |
| 2020-02-18 | 173.23 |
| 2020-02-17 | 175.53 |
| 2020-02-14 | 168.64 |
| 2020-02-13 | 170.94 |
| 2020-02-12 | 168.64 |
| 2020-02-11 | 164.05 |
| 2020-02-10 | 161.75 |
| 2020-02-07 | 159.46 |
| 2020-02-06 | 166.34 |
| 2020-02-05 | 154.86 |
| 2020-02-04 | 159.46 |
| 2020-02-03 | 152.57 |
| 2020-01-31 | 147.97 |
| 2020-01-30 | 147.97 |
| 2020-01-29 | 161.75 |
| 2020-01-24 | 184.71 |
| 2020-01-23 | 184.71 |
| 2020-01-22 | 200.78 |
| 2020-01-21 | 193.90 |
| 2020-01-20 | 205.38 |
| 2020-01-17 | 212.26 |
| 2020-01-16 | 209.97 |
| 2020-01-15 | 200.78 |
| 2020-01-14 | 205.38 |
| 2020-01-13 | 205.38 |
| 2020-01-10 | 216.86 |
| 2020-01-09 | 221.45 |
| 2020-01-08 | 212.26 |
| 2020-01-07 | 205.38 |
| 2020-01-06 | 196.19 |
| 2020-01-03 | 205.38 |
| 2020-01-02 | 216.86 |
| 2019-12-31 | 187.01 |
| 2019-12-30 | 193.90 |
| 2019-12-27 | 180.12 |
| 2019-12-24 | 173.23 |
| 2019-12-23 | 175.53 |
| 2019-12-20 | 182.42 |
| 2019-12-19 | 164.05 |
| 2019-12-18 | 170.94 |
| 2019-12-17 | 173.23 |
| 2019-12-16 | 145.68 |
| 2019-12-13 | 145.68 |
| 2019-12-12 | 145.68 |
| 2019-12-11 | 147.97 |
| 2019-12-10 | 145.68 |
| 2019-12-09 | 138.79 |
| 2019-12-06 | 143.38 |
| 2019-12-05 | 141.09 |
| 2019-12-04 | 141.09 |
| 2019-12-03 | 141.09 |
| 2019-12-02 | 141.09 |
| 2019-11-29 | 145.68 |
| 2019-11-28 | 145.68 |
| 2019-11-27 | 145.68 |
| 2019-11-26 | 161.75 |
| 2019-11-25 | 161.75 |
| 2019-11-22 | 157.16 |
| 2019-11-21 | 157.16 |
| 2019-11-20 | 157.16 |
| 2019-11-19 | 159.46 |
| 2019-11-18 | 154.86 |
| 2019-11-15 | 154.86 |
| 2019-11-14 | 157.16 |
| 2019-11-13 | 154.86 |
| 2019-11-12 | 161.75 |
| 2019-11-11 | 161.75 |
| 2019-11-08 | 170.94 |
| 2019-11-07 | 175.53 |
| 2019-11-06 | 180.12 |
| 2019-11-05 | 180.12 |
| 2019-11-04 | 180.12 |
| 2019-11-01 | 173.23 |
| 2019-10-31 | 166.34 |
| 2019-10-30 | 166.34 |
| 2019-10-29 | 173.23 |
| 2019-10-28 | 177.82 |
| 2019-10-25 | 170.94 |
| 2019-10-24 | 175.53 |
| 2019-10-23 | 175.53 |
| 2019-10-22 | 173.23 |
| 2019-10-21 | 175.53 |
| 2019-10-18 | 173.23 |
| 2019-10-17 | 177.82 |
| 2019-10-16 | 170.94 |
| 2019-10-15 | 175.53 |
| 2019-10-14 | 173.23 |
| 2019-10-11 | 168.64 |
| 2019-10-10 | 168.64 |
| 2019-10-09 | 154.86 |
| 2019-10-08 | 159.46 |
| 2019-10-04 | 159.46 |
| 2019-10-03 | 164.05 |
| 2019-10-02 | 168.64 |
| 2019-09-30 | 168.64 |
| 2019-09-27 | 168.64 |
| 2019-09-26 | 170.94 |
| 2019-09-25 | 166.34 |
| 2019-09-24 | 173.23 |
| 2019-09-23 | 175.53 |
| 2019-09-20 | 182.42 |
| 2019-09-19 | 184.71 |
| 2019-09-18 | 187.01 |
| 2019-09-17 | 187.01 |
| 2019-09-16 | 203.08 |
| 2019-09-13 | 209.97 |
| 2019-09-12 | 209.97 |
| 2019-09-11 | 205.38 |
| 2019-09-10 | 200.78 |
| 2019-09-09 | 207.67 |
| 2019-09-06 | 196.19 |
| 2019-09-05 | 193.90 |
| 2019-09-04 | 193.90 |
| 2019-09-03 | 182.42 |
| 2019-09-02 | 184.71 |
| 2019-08-30 | 170.94 |
| 2019-08-29 | 175.53 |
| 2019-08-28 | 177.82 |
| 2019-08-27 | 184.71 |
| 2019-08-26 | 187.01 |
| 2019-08-23 | 200.78 |
| 2019-08-22 | 184.71 |
| 2019-08-21 | 180.12 |
| 2019-08-20 | 184.71 |
| 2019-08-19 | 189.30 |
| 2019-08-16 | 173.23 |
| 2019-08-15 | 170.94 |
| 2019-08-14 | 175.53 |
| 2019-08-13 | 173.23 |
| 2019-08-12 | 177.82 |
| 2019-08-09 | 180.12 |
| 2019-08-08 | 180.12 |
| 2019-08-07 | 175.53 |
| 2019-08-06 | 175.53 |
| 2019-08-05 | 191.60 |
| 2019-08-02 | 205.38 |
| 2019-08-01 | 216.86 |
| 2019-07-31 | 221.45 |
| 2019-07-30 | 221.45 |
| 2019-07-29 | 216.86 |
| 2019-07-26 | 226.04 |
| 2019-07-25 | 219.15 |
| 2019-07-24 | 214.56 |
| 2019-07-23 | 221.45 |
| 2019-07-22 | 209.97 |
| 2019-07-19 | 212.26 |
| 2019-07-18 | 212.26 |
| 2019-07-17 | 214.56 |
| 2019-07-16 | 209.97 |
| 2019-07-15 | 209.97 |
| 2019-07-12 | 209.97 |
| 2019-07-11 | 212.26 |
| 2019-07-10 | 212.26 |
| 2019-07-09 | 207.67 |
| 2019-07-08 | 207.67 |
| 2019-07-05 | 216.86 |
| 2019-07-04 | 212.26 |
| 2019-07-03 | 216.86 |
| 2019-07-02 | 219.15 |
| 2019-06-28 | 219.15 |
| 2019-06-27 | 226.04 |
| 2019-06-26 | 221.45 |
| 2019-06-25 | 212.26 |
| 2019-06-24 | 212.26 |
| 2019-06-21 | 214.56 |
| 2019-06-20 | 253.59 |
| 2019-06-19 | 249.00 |
| 2019-06-18 | 239.82 |
| 2019-06-17 | 232.93 |
| 2019-06-14 | 232.93 |
| 2019-06-13 | 230.63 |
| 2019-06-12 | 235.23 |
| 2019-06-11 | 251.30 |
| 2019-06-10 | 244.41 |
| 2019-06-06 | 239.82 |
| 2019-06-05 | 244.41 |
| 2019-06-04 | 244.41 |
| 2019-06-03 | 249.00 |
| 2019-05-31 | 253.59 |
| 2019-05-30 | 260.48 |
| 2019-05-29 | 265.07 |
| 2019-05-28 | 267.37 |
| 2019-05-27 | 260.48 |
| 2019-05-24 | 258.19 |
| 2019-05-23 | 262.78 |
| 2019-05-22 | 274.26 |
| 2019-05-21 | 274.26 |
| 2019-05-20 | 274.26 |
| 2019-05-17 | 283.44 |
| 2019-05-16 | 288.03 |
| 2019-05-15 | 283.44 |
| 2019-05-14 | 276.55 |
| 2019-05-10 | 290.16 |
| 2019-05-09 | 281.09 |
| 2019-05-08 | 292.43 |
| 2019-05-07 | 294.70 |
| 2019-05-06 | 283.36 |
| 2019-05-03 | 317.39 |
| 2019-05-02 | 319.65 |
| 2019-04-30 | 317.39 |
| 2019-04-29 | 321.92 |
| 2019-04-26 | 326.46 |
| 2019-04-25 | 340.07 |
| 2019-04-24 | 353.68 |
| 2019-04-23 | 362.75 |
| 2019-04-18 | 376.36 |
| 2019-04-17 | 387.71 |
| 2019-04-16 | 389.97 |
| 2019-04-15 | 378.63 |
| 2019-04-12 | 387.71 |
| 2019-04-11 | 385.44 |
| 2019-04-10 | 385.44 |
| 2019-04-09 | 387.71 |
| 2019-04-08 | 392.24 |
| 2019-04-04 | 385.44 |
| 2019-04-03 | 396.78 |
| 2019-04-02 | 385.44 |
| 2019-04-01 | 394.51 |
| 2019-03-29 | 383.17 |
| 2019-03-28 | 362.75 |
| 2019-03-27 | 374.10 |
| 2019-03-26 | 367.29 |
| 2019-03-25 | 371.83 |
| 2019-03-22 | 385.44 |
| 2019-03-21 | 394.51 |
| 2019-03-20 | 394.51 |
| 2019-03-19 | 396.78 |
| 2019-03-18 | 408.12 |
| 2019-03-15 | 389.97 |
| 2019-03-14 | 389.97 |
| 2019-03-13 | 410.39 |
| 2019-03-12 | 421.73 |
| 2019-03-11 | 403.58 |
| 2019-03-08 | 396.78 |
| 2019-03-07 | 433.07 |
| 2019-03-06 | 446.68 |
| 2019-03-05 | 439.88 |
| 2019-03-04 | 430.81 |
| 2019-03-01 | 437.61 |
| 2019-02-28 | 412.66 |
| 2019-02-27 | 405.85 |
| 2019-02-26 | 421.73 |
| 2019-02-25 | 460.29 |
| 2019-02-22 | 414.93 |
| 2019-02-21 | 371.83 |
| 2019-02-20 | 376.36 |
| 2019-02-19 | 362.75 |
| 2019-02-18 | 367.29 |
| 2019-02-15 | 337.80 |
| 2019-02-14 | 362.75 |
| 2019-02-13 | 369.56 |
| 2019-02-12 | 317.39 |
| 2019-02-11 | 310.58 |
| 2019-02-08 | 306.04 |
| 2019-02-04 | 312.85 |
| 2019-02-01 | 317.39 |
| 2019-01-31 | 296.97 |
| 2019-01-30 | 283.36 |
| 2019-01-29 | 287.90 |
| 2019-01-28 | 287.90 |
| 2019-01-25 | 292.43 |
| 2019-01-24 | 283.36 |
| 2019-01-23 | 278.82 |
| 2019-01-22 | 278.82 |
| 2019-01-21 | 287.90 |
| 2019-01-18 | 283.36 |
| 2019-01-17 | 290.16 |
| 2019-01-16 | 287.90 |
| 2019-01-15 | 287.90 |
| 2019-01-14 | 276.55 |
| 2019-01-11 | 276.55 |
| 2019-01-10 | 278.82 |
| 2019-01-09 | 281.09 |
| 2019-01-08 | 278.82 |
| 2019-01-07 | 283.36 |
| 2019-01-04 | 262.94 |
| 2019-01-03 | 256.14 |
| 2019-01-02 | 258.41 |
| 2018-12-31 | 276.55 |
| 2018-12-28 | 274.29 |
| 2018-12-27 | 272.02 |
| 2018-12-24 | 272.02 |
| 2018-12-21 | 276.55 |
| 2018-12-20 | 281.09 |
| 2018-12-19 | 281.09 |
| 2018-12-18 | 285.63 |
| 2018-12-17 | 285.63 |
| 2018-12-14 | 258.41 |
| 2018-12-13 | 262.94 |
| 2018-12-12 | 256.14 |
| 2018-12-11 | 256.14 |
| 2018-12-10 | 258.41 |
| 2018-12-07 | 265.21 |
| 2018-12-06 | 269.75 |
| 2018-12-05 | 278.82 |
| 2018-12-04 | 274.29 |
| 2018-12-03 | 269.75 |
| 2018-11-30 | 258.41 |
| 2018-11-29 | 260.68 |
| 2018-11-28 | 269.75 |
| 2018-11-27 | 258.41 |
| 2018-11-26 | 260.68 |
| 2018-11-23 | 256.14 |
| 2018-11-22 | 262.94 |
| 2018-11-21 | 272.02 |
| 2018-11-20 | 265.21 |
| 2018-11-19 | 285.63 |
| 2018-11-16 | 278.82 |
| 2018-11-15 | 267.48 |
| 2018-11-14 | 251.60 |
| 2018-11-13 | 258.41 |
| 2018-11-12 | 260.68 |
| 2018-11-09 | 258.41 |
| 2018-11-08 | 265.21 |
| 2018-11-07 | 265.21 |
| 2018-11-06 | 262.94 |
| 2018-11-05 | 269.75 |
| 2018-11-02 | 283.36 |
| 2018-11-01 | 267.48 |
| 2018-10-31 | 260.68 |
| 2018-10-30 | 253.87 |
| 2018-10-29 | 244.80 |
| 2018-10-26 | 251.60 |
| 2018-10-25 | 260.68 |
| 2018-10-24 | 251.60 |
| 2018-10-23 | 233.45 |
| 2018-10-22 | 272.02 |
| 2018-10-19 | 226.65 |
| 2018-10-18 | 222.11 |
| 2018-10-16 | 240.26 |
| 2018-10-15 | 231.19 |
| 2018-10-12 | 235.72 |
| 2018-10-11 | 231.19 |
| 2018-10-10 | 253.87 |
| 2018-10-09 | 258.41 |
| 2018-10-08 | 258.41 |
| 2018-10-05 | 269.75 |
| 2018-10-04 | 281.09 |
| 2018-10-03 | 292.43 |
| 2018-10-02 | 287.90 |
| 2018-09-28 | 301.51 |
| 2018-09-27 | 303.78 |
| 2018-09-26 | 303.78 |
| 2018-09-24 | 308.31 |
| 2018-09-21 | 319.65 |
| 2018-09-20 | 308.31 |
| 2018-09-19 | 312.85 |
| 2018-09-18 | 306.04 |
| 2018-09-17 | 294.70 |
| 2018-09-14 | 285.63 |
| 2018-09-13 | 290.16 |
| 2018-09-12 | 285.63 |
| 2018-09-11 | 296.97 |
| 2018-09-10 | 308.31 |
| 2018-09-07 | 310.58 |
| 2018-09-06 | 319.65 |
| 2018-09-05 | 321.92 |
| 2018-09-04 | 333.26 |
| 2018-09-03 | 335.53 |
| 2018-08-31 | 335.53 |
| 2018-08-30 | 346.87 |
| 2018-08-29 | 349.14 |
| 2018-08-28 | 349.14 |
| 2018-08-27 | 365.02 |
| 2018-08-24 | 355.95 |
| 2018-08-23 | 365.02 |
| 2018-08-22 | 358.22 |
| 2018-08-21 | 367.29 |
| 2018-08-20 | 362.75 |
| 2018-08-17 | 349.14 |
| 2018-08-16 | 353.68 |
| 2018-08-15 | 349.14 |
| 2018-08-14 | 367.29 |
| 2018-08-13 | 369.56 |
| 2018-08-10 | 389.97 |
| 2018-08-09 | 367.29 |
| 2018-08-08 | 351.41 |
| 2018-08-07 | 355.95 |
| 2018-08-06 | 353.68 |
| 2018-08-03 | 342.34 |
| 2018-08-02 | 349.14 |
| 2018-08-01 | 346.87 |
| 2018-07-31 | 365.02 |
| 2018-07-30 | 367.29 |
| 2018-07-27 | 374.10 |
| 2018-07-26 | 369.56 |
| 2018-07-25 | 380.90 |
| 2018-07-24 | 380.90 |
| 2018-07-23 | 369.56 |
| 2018-07-20 | 369.56 |
| 2018-07-19 | 374.10 |
| 2018-07-18 | 387.71 |
| 2018-07-17 | 462.56 |
| 2018-07-16 | 346.87 |
| 2018-07-13 | 351.41 |
| 2018-07-12 | 351.41 |
| 2018-07-11 | 349.14 |
| 2018-07-10 | 367.29 |
| 2018-07-09 | 362.75 |
| 2018-07-06 | 355.95 |
| 2018-07-05 | 369.56 |
| 2018-07-04 | 369.56 |
| 2018-07-03 | 378.63 |
| 2018-06-29 | 374.10 |
| 2018-06-28 | 349.14 |
| 2018-06-27 | 353.68 |
| 2018-06-26 | 367.29 |
| 2018-06-25 | 394.51 |
| 2018-06-22 | 412.66 |
| 2018-06-21 | 378.63 |
| 2018-06-20 | 399.05 |
| 2018-06-19 | 394.51 |
| 2018-06-15 | 421.73 |
| 2018-06-14 | 439.88 |
| 2018-06-13 | 426.27 |
| 2018-06-12 | 412.66 |
| 2018-06-11 | 412.66 |
| 2018-06-08 | 421.73 |
| 2018-06-07 | 428.54 |
| 2018-06-06 | 426.27 |
| 2018-06-05 | 430.81 |
| 2018-06-04 | 435.34 |
| 2018-06-01 | 433.07 |
| 2018-05-31 | 430.81 |
| 2018-05-30 | 430.81 |
| 2018-05-29 | 433.07 |
| 2018-05-28 | 439.88 |
| 2018-05-25 | 437.61 |
| 2018-05-24 | 446.68 |
| 2018-05-23 | 439.88 |
| 2018-05-21 | 442.15 |
| 2018-05-18 | 446.68 |
| 2018-05-17 | 446.68 |
| 2018-05-16 | 444.42 |
| 2018-05-15 | 444.42 |
| 2018-05-14 | 444.42 |
| 2018-05-11 | 431.14 |
| 2018-05-10 | 439.99 |
| 2018-05-09 | 433.35 |
| 2018-05-08 | 435.56 |
| 2018-05-07 | 428.92 |
| 2018-05-04 | 420.07 |
| 2018-05-03 | 431.14 |
| 2018-05-02 | 433.35 |
| 2018-04-30 | 439.99 |
| 2018-04-27 | 428.92 |
| 2018-04-26 | 426.71 |
| 2018-04-25 | 437.78 |
| 2018-04-24 | 437.78 |
| 2018-04-23 | 435.56 |
| 2018-04-20 | 435.56 |
| 2018-04-19 | 439.99 |
| 2018-04-18 | 437.78 |
| 2018-04-17 | 433.35 |
| 2018-04-16 | 437.78 |
| 2018-04-13 | 455.48 |
| 2018-04-12 | 459.91 |
| 2018-04-11 | 475.40 |
| 2018-04-10 | 457.69 |
| 2018-04-09 | 446.63 |
| 2018-04-06 | 433.35 |
| 2018-04-04 | 431.14 |
| 2018-04-03 | 437.78 |
| 2018-03-29 | 433.35 |
| 2018-03-28 | 426.71 |
| 2018-03-27 | 448.84 |
| 2018-03-26 | 439.99 |
| 2018-03-23 | 442.20 |
| 2018-03-22 | 466.55 |
| 2018-03-21 | 470.97 |
| 2018-03-20 | 468.76 |
| 2018-03-19 | 482.04 |
| 2018-03-16 | 482.04 |
| 2018-03-15 | 486.46 |
| 2018-03-14 | 482.04 |
| 2018-03-13 | 484.25 |
| 2018-03-12 | 490.89 |
| 2018-03-09 | 477.61 |
| 2018-03-08 | 475.40 |
| 2018-03-07 | 477.61 |
| 2018-03-06 | 488.68 |
| 2018-03-05 | 470.97 |
| 2018-03-02 | 479.83 |
| 2018-03-01 | 488.68 |
| 2018-02-28 | 482.04 |
| 2018-02-27 | 488.68 |
| 2018-02-26 | 490.89 |
| 2018-02-23 | 495.32 |
| 2018-02-22 | 499.74 |
| 2018-02-21 | 506.38 |
| 2018-02-20 | 493.10 |
| 2018-02-15 | 488.68 |
| 2018-02-14 | 486.46 |
| 2018-02-13 | 466.55 |
| 2018-02-12 | 459.91 |
| 2018-02-09 | 446.63 |
| 2018-02-08 | 464.33 |
| 2018-02-07 | 453.27 |
| 2018-02-06 | 455.48 |
| 2018-02-05 | 510.81 |
| 2018-02-02 | 521.87 |
| 2018-02-01 | 517.45 |
| 2018-01-31 | 530.73 |
| 2018-01-30 | 548.43 |
| 2018-01-29 | 583.84 |
| 2018-01-26 | 603.76 |
| 2018-01-25 | 601.54 |
| 2018-01-24 | 630.31 |
| 2018-01-23 | 597.12 |
| 2018-01-22 | 623.67 |
| 2018-01-19 | 603.76 |
| 2018-01-18 | 603.76 |
| 2018-01-17 | 572.77 |
| 2018-01-16 | 532.94 |
| 2018-01-15 | 504.17 |
| 2018-01-12 | 530.73 |
| 2018-01-11 | 544.00 |
| 2018-01-10 | 546.22 |
| 2018-01-09 | 497.53 |
| 2018-01-08 | 508.59 |
| 2018-01-05 | 482.04 |
| 2018-01-04 | 479.83 |
| 2018-01-03 | 479.83 |
| 2018-01-02 | 477.61 |
| 2017-12-29 | 444.42 |
| 2017-12-28 | 446.63 |
| 2017-12-27 | 437.78 |
| 2017-12-22 | 446.63 |
| 2017-12-21 | 451.06 |
| 2017-12-20 | 444.42 |
| 2017-12-19 | 437.78 |
| 2017-12-18 | 446.63 |
| 2017-12-15 | 446.63 |
| 2017-12-14 | 431.14 |
| 2017-12-13 | 437.78 |
| 2017-12-12 | 424.50 |
| 2017-12-11 | 431.14 |
| 2017-12-08 | 433.35 |
| 2017-12-07 | 422.29 |
| 2017-12-06 | 433.35 |
| 2017-12-05 | 455.48 |
| 2017-12-04 | 464.33 |
| 2017-12-01 | 459.91 |
| 2017-11-30 | 464.33 |
| 2017-11-29 | 464.33 |
| 2017-11-28 | 466.55 |
| 2017-11-27 | 475.40 |
| 2017-11-24 | 499.74 |
| 2017-11-23 | 493.10 |
| 2017-11-22 | 477.61 |
| 2017-11-21 | 470.97 |
| 2017-11-20 | 448.84 |
| 2017-11-17 | 466.55 |
| 2017-11-16 | 486.46 |
| 2017-11-15 | 486.46 |
| 2017-11-14 | 508.59 |
| 2017-11-13 | 519.66 |
| 2017-11-10 | 528.51 |
| 2017-11-09 | 524.09 |
| 2017-11-08 | 532.94 |
| 2017-11-07 | 526.30 |
| 2017-11-06 | 519.66 |
| 2017-11-03 | 530.73 |
| 2017-11-02 | 532.94 |
| 2017-11-01 | 528.51 |
| 2017-10-31 | 526.30 |
| 2017-10-30 | 528.51 |
| 2017-10-27 | 530.73 |
| 2017-10-26 | 530.73 |
| 2017-10-25 | 537.36 |
| 2017-10-24 | 532.94 |
| 2017-10-23 | 537.36 |
| 2017-10-20 | 539.58 |
| 2017-10-19 | 535.15 |
| 2017-10-18 | 541.79 |
| 2017-10-17 | 544.00 |
| 2017-10-16 | 552.86 |
| 2017-10-13 | 546.22 |
| 2017-10-12 | 537.36 |
| 2017-10-11 | 537.36 |
| 2017-10-10 | 539.58 |
| 2017-10-09 | 544.00 |
| 2017-10-06 | 550.64 |
| 2017-10-04 | 541.79 |
| 2017-10-03 | 539.58 |
| 2017-09-29 | 530.73 |
| 2017-09-28 | 530.73 |
| 2017-09-27 | 535.15 |
| 2017-09-26 | 532.94 |
| 2017-09-25 | 537.36 |
| 2017-09-22 | 548.43 |
| 2017-09-21 | 566.13 |
| 2017-09-20 | 557.28 |
| 2017-09-19 | 557.28 |
| 2017-09-18 | 577.20 |
| 2017-09-15 | 546.22 |
| 2017-09-14 | 548.43 |
| 2017-09-13 | 555.07 |
| 2017-09-12 | 552.86 |
| 2017-09-11 | 548.43 |
| 2017-09-08 | 548.43 |
| 2017-09-07 | 548.43 |
| 2017-09-06 | 550.64 |
| 2017-09-05 | 559.50 |
| 2017-09-04 | 559.50 |
| 2017-09-01 | 570.56 |
| 2017-08-31 | 574.99 |
| 2017-08-30 | 572.77 |
| 2017-08-29 | 572.77 |
| 2017-08-28 | 574.99 |
| 2017-08-25 | 559.50 |
| 2017-08-24 | 537.36 |
| 2017-08-22 | 537.36 |
| 2017-08-21 | 541.79 |
| 2017-08-18 | 539.58 |
| 2017-08-17 | 546.22 |
| 2017-08-16 | 548.43 |
| 2017-08-15 | 544.00 |
| 2017-08-14 | 550.64 |
| 2017-08-11 | 544.00 |
| 2017-08-10 | 568.35 |
| 2017-08-09 | 599.33 |
| 2017-08-08 | 605.97 |
| 2017-08-07 | 608.18 |
| 2017-08-04 | 601.54 |
| 2017-08-03 | 597.12 |
| 2017-08-02 | 612.61 |
| 2017-08-01 | 561.71 |
| 2017-07-31 | 552.86 |
| 2017-07-28 | 546.22 |
| 2017-07-27 | 555.07 |
| 2017-07-26 | 550.64 |
| 2017-07-25 | 561.71 |
| 2017-07-24 | 563.92 |
| 2017-07-21 | 574.99 |
| 2017-07-20 | 586.05 |
| 2017-07-19 | 588.27 |
| 2017-07-18 | 557.28 |
| 2017-07-17 | 570.56 |
| 2017-07-14 | 574.99 |
| 2017-07-13 | 577.20 |
| 2017-07-12 | 555.07 |
| 2017-07-11 | 566.13 |
| 2017-07-10 | 546.22 |
| 2017-07-07 | 544.00 |
| 2017-07-06 | 544.00 |
| 2017-07-05 | 559.50 |
| 2017-07-04 | 561.71 |
| 2017-07-03 | 572.77 |
| 2017-06-30 | 566.13 |
| 2017-06-29 | 579.41 |
| 2017-06-28 | 574.99 |
| 2017-06-27 | 574.99 |
| 2017-06-26 | 581.63 |
| 2017-06-23 | 572.77 |
| 2017-06-22 | 581.63 |
| 2017-06-21 | 586.05 |
| 2017-06-20 | 574.99 |
| 2017-06-19 | 588.27 |
| 2017-06-16 | 561.71 |
| 2017-06-15 | 555.07 |
| 2017-06-14 | 568.35 |
| 2017-06-13 | 579.41 |
| 2017-06-12 | 570.56 |
| 2017-06-09 | 590.48 |
| 2017-06-08 | 601.54 |
| 2017-06-07 | 592.69 |
| 2017-06-06 | 590.48 |
| 2017-06-05 | 594.90 |
| 2017-06-02 | 603.76 |
| 2017-06-01 | 579.41 |
| 2017-05-31 | 597.12 |
| 2017-05-29 | 603.76 |
| 2017-05-26 | 590.48 |
| 2017-05-25 | 608.18 |
| 2017-05-24 | 530.73 |
| 2017-05-23 | 532.94 |
| 2017-05-22 | 541.79 |
| 2017-05-19 | 537.36 |
| 2017-05-18 | 544.00 |
| 2017-05-17 | 550.64 |
| 2017-05-16 | 559.50 |
| 2017-05-15 | 561.71 |
| 2017-05-12 | 539.87 |
| 2017-05-11 | 542.05 |
| 2017-05-10 | 539.87 |
| 2017-05-09 | 539.87 |
| 2017-05-08 | 526.77 |
| 2017-05-05 | 533.32 |
| 2017-05-04 | 537.69 |
| 2017-05-02 | 548.61 |
| 2017-04-28 | 555.16 |
| 2017-04-27 | 572.63 |
| 2017-04-26 | 574.81 |
| 2017-04-25 | 568.26 |
| 2017-04-24 | 566.08 |
| 2017-04-21 | 561.71 |
| 2017-04-20 | 563.89 |
| 2017-04-19 | 572.63 |
| 2017-04-18 | 559.52 |
| 2017-04-13 | 581.36 |
| 2017-04-12 | 594.47 |
| 2017-04-11 | 592.28 |
| 2017-04-10 | 609.75 |
| 2017-04-07 | 627.22 |
| 2017-04-06 | 629.41 |
| 2017-04-05 | 633.78 |
| 2017-04-03 | 644.70 |
| 2017-03-31 | 625.04 |
| 2017-03-30 | 629.41 |
| 2017-03-29 | 635.96 |
| 2017-03-28 | 642.51 |
| 2017-03-27 | 635.96 |
| 2017-03-24 | 646.88 |
| 2017-03-23 | 640.33 |
| 2017-03-22 | 635.96 |
| 2017-03-21 | 655.61 |
| 2017-03-20 | 662.17 |
| 2017-03-17 | 651.25 |
| 2017-03-16 | 670.90 |
| 2017-03-15 | 644.70 |
| 2017-03-14 | 644.70 |
| 2017-03-13 | 653.43 |
| 2017-03-10 | 644.70 |
| 2017-03-09 | 644.70 |
| 2017-03-08 | 657.80 |
| 2017-03-07 | 666.53 |
| 2017-03-06 | 662.17 |
| 2017-03-03 | 657.80 |
| 2017-03-02 | 681.82 |
| 2017-03-01 | 677.45 |
| 2017-02-28 | 664.35 |
| 2017-02-27 | 677.45 |
| 2017-02-24 | 697.11 |
| 2017-02-23 | 710.21 |
| 2017-02-22 | 721.13 |
| 2017-02-21 | 705.84 |
| 2017-02-20 | 716.76 |
| 2017-02-17 | 710.21 |
| 2017-02-16 | 708.03 |
| 2017-02-15 | 714.58 |
| 2017-02-14 | 703.66 |
| 2017-02-13 | 705.84 |
| 2017-02-10 | 701.48 |
| 2017-02-09 | 699.29 |
| 2017-02-08 | 697.11 |
| 2017-02-07 | 653.43 |
| 2017-02-06 | 659.98 |
| 2017-02-03 | 642.51 |
| 2017-02-02 | 644.70 |
| 2017-02-01 | 642.51 |
| 2017-01-27 | 653.43 |
| 2017-01-26 | 646.88 |
| 2017-01-25 | 629.41 |
| 2017-01-24 | 633.78 |
| 2017-01-23 | 629.41 |
| 2017-01-20 | 629.41 |
| 2017-01-19 | 642.51 |
| 2017-01-18 | 651.25 |
| 2017-01-17 | 629.41 |
| 2017-01-16 | 629.41 |
| 2017-01-13 | 640.33 |
| 2017-01-12 | 635.96 |
| 2017-01-11 | 646.88 |
| 2017-01-10 | 642.51 |
| 2017-01-09 | 627.22 |
| 2017-01-06 | 644.70 |
| 2017-01-05 | 653.43 |
| 2017-01-04 | 629.41 |
| 2017-01-03 | 640.33 |
| 2016-12-30 | 638.14 |
| 2016-12-29 | 629.41 |
| 2016-12-28 | 629.41 |
| 2016-12-23 | 635.96 |
| 2016-12-22 | 633.78 |
| 2016-12-21 | 642.51 |
| 2016-12-20 | 635.96 |
| 2016-12-19 | 653.43 |
| 2016-12-16 | 701.48 |
| 2016-12-15 | 714.58 |
| 2016-12-14 | 718.95 |
| 2016-12-13 | 723.31 |
| 2016-12-12 | 712.39 |
| 2016-12-09 | 749.52 |
| 2016-12-08 | 749.52 |
| 2016-12-07 | 749.52 |
| 2016-12-06 | 775.73 |
| 2016-12-05 | 793.20 |
| 2016-12-02 | 825.96 |
| 2016-12-01 | 841.24 |
| 2016-11-30 | 843.43 |
| 2016-11-29 | 852.16 |
| 2016-11-28 | 854.35 |
| 2016-11-25 | 865.26 |
| 2016-11-24 | 863.08 |
| 2016-11-23 | 852.16 |
| 2016-11-22 | 865.26 |
| 2016-11-21 | 852.16 |
| 2016-11-18 | 856.53 |
| 2016-11-17 | 852.16 |
| 2016-11-16 | 860.90 |
| 2016-11-15 | 856.53 |
| 2016-11-14 | 871.82 |
| 2016-11-11 | 869.63 |
| 2016-11-10 | 832.51 |
| 2016-11-09 | 804.12 |
| 2016-11-08 | 828.14 |
| 2016-11-07 | 825.96 |
| 2016-11-04 | 808.48 |
| 2016-11-03 | 817.22 |
| 2016-11-02 | 819.40 |
| 2016-11-01 | 841.24 |
| 2016-10-31 | 834.69 |
| 2016-10-28 | 839.06 |
| 2016-10-27 | 841.24 |
| 2016-10-26 | 845.61 |
| 2016-10-25 | 856.53 |
| 2016-10-24 | 869.63 |
| 2016-10-20 | 847.79 |
| 2016-10-19 | 847.79 |
| 2016-10-18 | 852.16 |
| 2016-10-17 | 834.69 |
| 2016-10-14 | 839.06 |
| 2016-10-13 | 843.43 |
| 2016-10-12 | 854.35 |
| 2016-10-11 | 852.16 |
| 2016-10-07 | 843.43 |
| 2016-10-06 | 858.71 |
| 2016-10-05 | 817.22 |
| 2016-10-04 | 825.96 |
| 2016-10-03 | 801.93 |
| 2016-09-30 | 784.46 |
| 2016-09-29 | 804.12 |
| 2016-09-28 | 793.20 |
| 2016-09-27 | 793.20 |
| 2016-09-26 | 786.65 |
| 2016-09-23 | 815.04 |
| 2016-09-22 | 819.40 |
| 2016-09-21 | 832.51 |
| 2016-09-20 | 817.22 |
| 2016-09-19 | 815.04 |
| 2016-09-15 | 815.04 |
| 2016-09-14 | 793.20 |
| 2016-09-13 | 797.57 |
| 2016-09-12 | 797.57 |
| 2016-09-09 | 836.87 |
| 2016-09-08 | 825.96 |
| 2016-09-07 | 819.40 |
| 2016-09-06 | 819.40 |
| 2016-09-05 | 817.22 |
| 2016-09-02 | 810.67 |
| 2016-09-01 | 801.93 |
| 2016-08-31 | 799.75 |
| 2016-08-30 | 817.22 |
| 2016-08-29 | 782.28 |
| 2016-08-26 | 791.01 |
| 2016-08-25 | 784.46 |
| 2016-08-24 | 788.83 |
| 2016-08-23 | 791.01 |
| 2016-08-22 | 788.83 |
| 2016-08-19 | 786.65 |
| 2016-08-18 | 806.30 |
| 2016-08-17 | 801.93 |
| 2016-08-16 | 871.82 |
| 2016-08-15 | 887.10 |
| 2016-08-12 | 821.59 |
| 2016-08-11 | 828.14 |
| 2016-08-10 | 758.26 |
| 2016-08-09 | 762.62 |
| 2016-08-08 | 769.18 |
| 2016-08-05 | 753.89 |
| 2016-08-04 | 749.52 |
| 2016-08-03 | 740.78 |
| 2016-08-01 | 740.78 |
| 2016-07-29 | 740.78 |
| 2016-07-28 | 758.26 |
| 2016-07-27 | 762.62 |
| 2016-07-26 | 773.54 |
| 2016-07-25 | 732.05 |
| 2016-07-22 | 729.87 |
| 2016-07-21 | 736.42 |
| 2016-07-20 | 729.87 |
| 2016-07-19 | 727.68 |
| 2016-07-18 | 729.87 |
| 2016-07-15 | 732.05 |
| 2016-07-14 | 745.15 |
| 2016-07-13 | 738.60 |
| 2016-07-12 | 749.52 |
| 2016-07-11 | 738.60 |
| 2016-07-08 | 729.87 |
| 2016-07-07 | 725.50 |
| 2016-07-06 | 734.23 |
| 2016-07-05 | 740.78 |
| 2016-07-04 | 745.15 |
| 2016-06-30 | 758.26 |
| 2016-06-29 | 760.44 |
| 2016-06-28 | 758.26 |
| 2016-06-27 | 749.52 |
| 2016-06-24 | 738.60 |
| 2016-06-23 | 762.62 |
| 2016-06-22 | 764.81 |
| 2016-06-21 | 742.97 |
| 2016-06-20 | 703.66 |
| 2016-06-17 | 701.48 |
| 2016-06-16 | 681.82 |
| 2016-06-15 | 708.03 |
| 2016-06-14 | 694.92 |
| 2016-06-13 | 694.92 |
| 2016-06-10 | 718.95 |
| 2016-06-08 | 749.52 |
| 2016-06-07 | 764.81 |
| 2016-06-06 | 758.26 |
| 2016-06-03 | 769.18 |
| 2016-06-02 | 725.50 |
| 2016-06-01 | 718.95 |
| 2016-05-31 | 734.23 |
| 2016-05-30 | 684.00 |
| 2016-05-27 | 694.92 |
| 2016-05-26 | 657.80 |
| 2016-05-25 | 657.80 |
| 2016-05-24 | 640.33 |
| 2016-05-23 | 644.70 |
| 2016-05-20 | 644.70 |
| 2016-05-19 | 646.88 |
| 2016-05-18 | 670.90 |
| 2016-05-17 | 684.00 |
| 2016-05-16 | 675.27 |
| 2016-05-13 | 656.10 |
| 2016-05-12 | 668.88 |
| 2016-05-11 | 666.75 |
| 2016-05-10 | 679.53 |
| 2016-05-09 | 671.01 |
| 2016-05-06 | 690.18 |
| 2016-05-05 | 700.83 |
| 2016-05-04 | 696.57 |
| 2016-05-03 | 692.31 |
| 2016-04-29 | 702.96 |
| 2016-04-28 | 711.48 |
| 2016-04-27 | 717.87 |
| 2016-04-26 | 726.39 |
| 2016-04-25 | 722.13 |
| 2016-04-22 | 734.91 |
| 2016-04-21 | 717.87 |
| 2016-04-20 | 698.70 |
| 2016-04-19 | 713.61 |
| 2016-04-18 | 694.44 |
| 2016-04-15 | 709.35 |
| 2016-04-14 | 722.13 |
| 2016-04-13 | 732.78 |
| 2016-04-12 | 705.09 |
| 2016-04-11 | 715.74 |
| 2016-04-08 | 681.66 |
| 2016-04-07 | 679.53 |
| 2016-04-06 | 690.18 |
| 2016-04-05 | 683.79 |
| 2016-04-01 | 696.57 |
| 2016-03-31 | 707.22 |
| 2016-03-30 | 715.74 |
| 2016-03-29 | 694.44 |
| 2016-03-24 | 694.44 |
| 2016-03-23 | 717.87 |
| 2016-03-22 | 730.65 |
| 2016-03-21 | 739.17 |
| 2016-03-18 | 651.84 |
| 2016-03-17 | 626.28 |
| 2016-03-16 | 615.63 |
| 2016-03-15 | 613.50 |
| 2016-03-14 | 628.41 |
| 2016-03-11 | 619.89 |
| 2016-03-10 | 604.98 |
| 2016-03-09 | 624.15 |
| 2016-03-08 | 645.45 |
| 2016-03-07 | 641.19 |
| 2016-03-04 | 639.06 |
| 2016-03-03 | 624.15 |
| 2016-03-02 | 624.15 |
| 2016-03-01 | 596.46 |
| 2016-02-29 | 564.52 |
| 2016-02-26 | 604.98 |
| 2016-02-25 | 592.20 |
| 2016-02-24 | 624.15 |
| 2016-02-23 | 619.89 |
| 2016-02-22 | 630.54 |
| 2016-02-19 | 590.07 |
| 2016-02-18 | 581.56 |
| 2016-02-17 | 562.39 |
| 2016-02-16 | 564.52 |
| 2016-02-15 | 541.09 |
| 2016-02-12 | 507.01 |
| 2016-02-11 | 515.53 |
| 2016-02-05 | 562.39 |
| 2016-02-04 | 560.26 |
| 2016-02-03 | 538.96 |
| 2016-02-02 | 551.74 |
| 2016-02-01 | 534.70 |
| 2016-01-29 | 549.61 |
| 2016-01-28 | 511.27 |
| 2016-01-27 | 509.14 |
| 2016-01-26 | 504.88 |
| 2016-01-25 | 530.44 |
| 2016-01-22 | 532.57 |
| 2016-01-21 | 496.36 |
| 2016-01-20 | 538.96 |
| 2016-01-19 | 573.04 |
| 2016-01-18 | 530.44 |
| 2016-01-15 | 551.74 |
| 2016-01-14 | 583.69 |
| 2016-01-13 | 581.56 |
| 2016-01-12 | 581.56 |
| 2016-01-11 | 581.56 |
| 2016-01-08 | 639.06 |
| 2016-01-07 | 634.80 |
| 2016-01-06 | 688.05 |
| 2016-01-05 | 694.44 |
| 2016-01-04 | 679.53 |
| 2015-12-31 | 724.26 |
| 2015-12-30 | 724.26 |
| 2015-12-29 | 734.91 |
| 2015-12-28 | 737.04 |
| 2015-12-24 | 764.72 |
| 2015-12-23 | 779.63 |
| 2015-12-22 | 745.55 |
| 2015-12-21 | 749.81 |
| 2015-12-18 | 722.13 |
| 2015-12-17 | 739.17 |
| 2015-12-16 | 715.74 |
| 2015-12-15 | 698.70 |
| 2015-12-14 | 702.96 |
| 2015-12-11 | 673.14 |
| 2015-12-10 | 707.22 |
| 2015-12-09 | 709.35 |
| 2015-12-08 | 734.91 |
| 2015-12-07 | 758.33 |
| 2015-12-04 | 760.46 |
| 2015-12-03 | 771.11 |
| 2015-12-02 | 781.76 |
| 2015-12-01 | 758.33 |
| 2015-11-30 | 766.85 |
| 2015-11-27 | 768.98 |
| 2015-11-26 | 807.32 |
| 2015-11-25 | 830.75 |
| 2015-11-24 | 773.24 |
| 2015-11-23 | 775.37 |
| 2015-11-20 | 796.67 |
| 2015-11-19 | 775.37 |
| 2015-11-18 | 777.50 |
| 2015-11-17 | 790.28 |
| 2015-11-16 | 777.50 |
| 2015-11-13 | 815.84 |
| 2015-11-12 | 826.49 |
| 2015-11-11 | 828.62 |
| 2015-11-10 | 807.32 |
| 2015-11-09 | 820.10 |
| 2015-11-06 | 837.14 |
| 2015-11-05 | 758.33 |
| 2015-11-04 | 720.00 |
| 2015-11-03 | 613.50 |
| 2015-11-02 | 607.11 |
| 2015-10-30 | 628.41 |
| 2015-10-29 | 624.15 |
| 2015-10-28 | 619.89 |
| 2015-10-27 | 641.19 |
| 2015-10-26 | 647.58 |
| 2015-10-23 | 632.67 |
| 2015-10-22 | 624.15 |
| 2015-10-20 | 636.93 |
| 2015-10-19 | 649.71 |
| 2015-10-16 | 653.97 |
| 2015-10-15 | 658.23 |
| 2015-10-14 | 617.76 |
| 2015-10-13 | 649.71 |
| 2015-10-12 | 662.49 |
| 2015-10-09 | 622.02 |
| 2015-10-08 | 619.89 |
| 2015-10-07 | 641.19 |
| 2015-10-06 | 577.30 |
| 2015-10-05 | 592.20 |
| 2015-10-02 | 583.69 |
| 2015-09-30 | 564.52 |
| 2015-09-29 | 558.13 |
| 2015-09-25 | 568.78 |
| 2015-09-24 | 558.13 |
| 2015-09-23 | 566.65 |
| 2015-09-22 | 587.95 |
| 2015-09-21 | 581.56 |
| 2015-09-18 | 590.07 |
| 2015-09-17 | 585.82 |
| 2015-09-16 | 587.95 |
| 2015-09-15 | 556.00 |
| 2015-09-14 | 566.65 |
| 2015-09-11 | 594.33 |
| 2015-09-10 | 587.95 |
| 2015-09-09 | 613.50 |
| 2015-09-08 | 568.78 |
| 2015-09-07 | 526.18 |
| 2015-09-04 | 517.66 |
| 2015-09-02 | 538.96 |
| 2015-09-01 | 530.44 |
| 2015-08-31 | 547.48 |
| 2015-08-28 | 575.17 |
| 2015-08-27 | 566.65 |
| 2015-08-26 | 504.88 |
| 2015-08-25 | 487.84 |
| 2015-08-24 | 483.58 |
| 2015-08-21 | 581.56 |
| 2015-08-20 | 622.02 |
| 2015-08-19 | 656.10 |
| 2015-08-18 | 656.10 |
| 2015-08-17 | 700.83 |
| 2015-08-14 | 715.74 |
| 2015-08-13 | 715.74 |
| 2015-08-12 | 720.00 |
| 2015-08-11 | 732.78 |
| 2015-08-10 | 764.72 |
| 2015-08-07 | 726.39 |
| 2015-08-06 | 692.31 |
| 2015-08-05 | 696.57 |
| 2015-08-04 | 709.35 |
| 2015-08-03 | 692.31 |
| 2015-07-31 | 726.39 |
| 2015-07-30 | 730.65 |
| 2015-07-29 | 754.07 |
| 2015-07-28 | 754.07 |
| 2015-07-27 | 734.91 |
| 2015-07-24 | 826.49 |
| 2015-07-23 | 809.45 |
| 2015-07-22 | 811.58 |
| 2015-07-21 | 832.88 |
| 2015-07-20 | 843.53 |
| 2015-07-17 | 862.70 |
| 2015-07-16 | 820.10 |
| 2015-07-15 | 820.10 |
| 2015-07-14 | 866.96 |
| 2015-07-13 | 892.52 |
| 2015-07-10 | 879.74 |
| 2015-07-09 | 773.24 |
| 2015-07-08 | 570.91 |
| 2015-07-07 | 698.70 |
| 2015-07-06 | 841.40 |
| 2015-07-03 | 964.93 |
| 2015-07-02 | 1,103.37 |
| 2015-06-30 | 1,175.79 |
| 2015-06-29 | 1,154.49 |
| 2015-06-26 | 1,218.38 |
| 2015-06-25 | 1,237.55 |
| 2015-06-24 | 1,252.46 |
| 2015-06-23 | 1,290.80 |
| 2015-06-22 | 1,222.64 |
| 2015-06-19 | 1,216.25 |
| 2015-06-18 | 1,288.67 |
| 2015-06-17 | 1,290.80 |
| 2015-06-16 | 1,292.93 |
| 2015-06-15 | 1,373.86 |
| 2015-06-12 | 1,454.80 |
| 2015-06-11 | 1,375.99 |
| 2015-06-10 | 1,333.40 |
| 2015-06-09 | 1,350.44 |
| 2015-06-08 | 1,424.98 |
| 2015-06-05 | 1,456.93 |
| 2015-06-04 | 1,491.01 |
| 2015-06-03 | 1,493.14 |
| 2015-06-02 | 1,518.69 |
| 2015-06-01 | 1,565.55 |
| 2015-05-29 | 1,599.63 |
| 2015-05-28 | 1,582.59 |
| 2015-05-27 | 1,635.84 |
| 2015-05-26 | 1,674.17 |
| 2015-05-22 | 1,629.45 |
| 2015-05-21 | 1,601.76 |
| 2015-05-20 | 1,588.98 |
| 2015-05-19 | 1,629.45 |
| 2015-05-18 | 1,522.95 |
| 2015-05-15 | 1,535.65 |
| 2015-05-14 | 1,510.26 |
| 2015-05-13 | 1,548.35 |
| 2015-05-12 | 1,588.55 |
| 2015-05-11 | 1,542.00 |
| 2015-05-08 | 1,558.93 |
| 2015-05-07 | 1,484.87 |
| 2015-05-06 | 1,510.26 |
| 2015-05-05 | 1,516.61 |
| 2015-05-04 | 1,616.06 |
| 2015-04-30 | 1,664.72 |
| 2015-04-29 | 1,654.14 |
| 2015-04-28 | 1,611.82 |
| 2015-04-27 | 1,637.22 |
| 2015-04-24 | 1,622.40 |
| 2015-04-23 | 1,664.72 |
| 2015-04-22 | 1,723.97 |
| 2015-04-21 | 1,664.72 |
| 2015-04-20 | 1,575.85 |
| 2015-04-17 | 1,719.74 |
| 2015-04-16 | 1,738.78 |
| 2015-04-15 | 1,726.09 |
| 2015-04-14 | 1,738.78 |
| 2015-04-13 | 1,829.77 |
| 2015-04-10 | 1,660.49 |
| 2015-04-09 | 1,605.48 |
| 2015-04-08 | 1,537.77 |
| 2015-04-02 | 1,266.92 |
| 2015-04-01 | 1,256.34 |
| 2015-03-31 | 1,222.49 |
| 2015-03-30 | 1,247.88 |
| 2015-03-27 | 1,131.50 |
| 2015-03-26 | 1,139.96 |
| 2015-03-25 | 1,152.66 |
| 2015-03-24 | 1,161.12 |
| 2015-03-23 | 1,197.09 |
| 2015-03-20 | 1,205.56 |
| 2015-03-19 | 1,156.89 |
| 2015-03-18 | 1,224.60 |
| 2015-03-17 | 1,019.35 |
| 2015-03-16 | 1,006.66 |
| 2015-03-13 | 987.61 |
| 2015-03-12 | 993.96 |
| 2015-03-11 | 1,002.42 |
| 2015-03-10 | 998.19 |
| 2015-03-09 | 1,076.48 |
| 2015-03-06 | 1,110.34 |
| 2015-03-05 | 1,110.34 |
| 2015-03-04 | 1,123.03 |
| 2015-03-03 | 1,137.85 |
| 2015-03-02 | 1,163.24 |
| 2015-02-27 | 1,169.59 |
| 2015-02-26 | 1,188.63 |
| 2015-02-25 | 1,182.28 |
| 2015-02-24 | 1,203.44 |
| 2015-02-23 | 1,184.40 |
| 2015-02-18 | 1,199.21 |
| 2015-02-17 | 1,146.31 |
| 2015-02-16 | 1,133.61 |
| 2015-02-13 | 1,150.54 |
| 2015-02-12 | 1,135.73 |
| 2015-02-11 | 1,144.19 |
| 2015-02-10 | 1,159.01 |
| 2015-02-09 | 1,150.54 |
| 2015-02-06 | 1,163.24 |
| 2015-02-05 | 1,167.47 |
| 2015-02-04 | 1,171.70 |
| 2015-02-03 | 1,235.18 |
| 2015-02-02 | 1,222.49 |
| 2015-01-30 | 1,186.51 |
| 2015-01-29 | 1,205.56 |
| 2015-01-28 | 1,273.27 |
| 2015-01-27 | 1,305.01 |
| 2015-01-26 | 1,421.39 |
| 2015-01-23 | 1,755.71 |
| 2015-01-22 | 1,609.71 |
| 2015-01-21 | 1,152.66 |
| 2015-01-20 | 1,116.69 |
| 2015-01-19 | 1,101.87 |
| 2015-01-16 | 1,307.12 |
| 2015-01-15 | 1,343.10 |
| 2015-01-14 | 1,315.59 |
| 2015-01-13 | 1,334.63 |
| 2015-01-12 | 1,317.70 |
| 2015-01-09 | 1,374.84 |
| 2015-01-08 | 1,381.18 |
| 2015-01-07 | 1,410.81 |
| 2015-01-06 | 1,381.18 |
| 2015-01-05 | 1,400.23 |
| 2015-01-02 | 1,451.01 |
| 2014-12-31 | 1,364.26 |
| 2014-12-30 | 1,336.75 |
| 2014-12-29 | 1,351.56 |
| 2014-12-24 | 1,243.64 |
| 2014-12-23 | 1,302.89 |
| 2014-12-22 | 1,472.17 |
| 2014-12-19 | 1,554.69 |
| 2014-12-18 | 1,537.77 |
| 2014-12-17 | 1,692.23 |
| 2014-12-16 | 1,770.52 |
| 2014-12-15 | 1,685.88 |
| 2014-12-12 | 1,694.35 |
| 2014-12-11 | 1,599.13 |
| 2014-12-10 | 1,419.41 |
| 2014-12-09 | 1,514.38 |
| 2014-12-08 | 1,340.28 |
| 2014-12-05 | 1,093.37 |
| 2014-12-04 | 982.58 |
| 2014-12-03 | 677.12 |
| 2014-12-02 | 643.88 |
| 2014-12-01 | 594.81 |
| 2014-11-28 | 673.95 |
| 2014-11-27 | 670.79 |
| 2014-11-26 | 677.12 |
| 2014-11-25 | 635.97 |
| 2014-11-24 | 628.05 |
| 2014-11-21 | 601.15 |
| 2014-11-20 | 561.58 |
| 2014-11-19 | 548.92 |
| 2014-11-18 | 567.91 |
| 2014-11-17 | 631.22 |
| 2014-11-14 | 685.03 |
| 2014-11-13 | 694.53 |
| 2014-11-12 | 704.02 |
| 2014-11-11 | 650.21 |
| 2014-11-10 | 675.53 |
| 2014-11-07 | 643.88 |
| 2014-11-06 | 616.97 |
| 2014-11-05 | 616.97 |
| 2014-11-04 | 612.22 |
| 2014-11-03 | 593.23 |
| 2014-10-31 | 602.73 |
| 2014-10-30 | 571.07 |
| 2014-10-29 | 575.82 |
| 2014-10-28 | 572.66 |
| 2014-10-27 | 541.00 |
| 2014-10-24 | 602.73 |
| 2014-10-23 | 590.07 |
| 2014-10-22 | 593.23 |
| 2014-10-21 | 596.40 |
| 2014-10-20 | 604.31 |
| 2014-10-17 | 609.06 |
| 2014-10-16 | 604.31 |
| 2014-10-15 | 604.31 |
| 2014-10-14 | 582.15 |
| 2014-10-13 | 585.32 |
| 2014-10-10 | 582.15 |
| 2014-10-09 | 599.56 |
| 2014-10-08 | 605.89 |
| 2014-10-07 | 609.06 |
| 2014-10-06 | 594.81 |
| 2014-10-03 | 564.74 |
| 2014-09-30 | 547.33 |
| 2014-09-29 | 578.99 |
| 2014-09-26 | 631.22 |
| 2014-09-25 | 632.80 |
| 2014-09-24 | 654.96 |
| 2014-09-23 | 645.46 |
| 2014-09-22 | 604.31 |
| 2014-09-19 | 626.47 |
| 2014-09-18 | 609.06 |
| 2014-09-17 | 618.56 |
| 2014-09-16 | 605.89 |
| 2014-09-15 | 637.55 |
| 2014-09-12 | 640.71 |
| 2014-09-11 | 635.97 |
| 2014-09-10 | 629.63 |
| 2014-09-08 | 642.30 |
| 2014-09-05 | 653.38 |
| 2014-09-04 | 651.79 |
| 2014-09-03 | 661.29 |
| 2014-09-02 | 631.22 |
| 2014-09-01 | 590.07 |
| 2014-08-29 | 602.73 |
| 2014-08-28 | 580.57 |
| 2014-08-27 | 616.97 |
| 2014-08-26 | 626.47 |
| 2014-08-25 | 667.62 |
| 2014-08-22 | 721.43 |
| 2014-08-21 | 700.86 |
| 2014-08-20 | 705.60 |
| 2014-08-19 | 699.27 |
| 2014-08-18 | 702.44 |
| 2014-08-15 | 672.37 |
| 2014-08-14 | 724.60 |
| 2014-08-13 | 754.67 |
| 2014-08-12 | 779.99 |
| 2014-08-11 | 761.00 |
| 2014-08-08 | 765.75 |
| 2014-08-07 | 738.84 |
| 2014-08-06 | 805.32 |
| 2014-08-05 | 718.27 |
| 2014-08-04 | 718.27 |
| 2014-08-01 | 666.04 |
| 2014-07-31 | 656.54 |
| 2014-07-30 | 609.06 |
| 2014-07-29 | 635.97 |
| 2014-07-28 | 586.90 |
| 2014-07-25 | 484.02 |
| 2014-07-24 | 463.45 |
| 2014-07-23 | 438.13 |
| 2014-07-22 | 430.21 |
| 2014-07-21 | 419.13 |
| 2014-07-18 | 400.14 |
| 2014-07-17 | 398.56 |
| 2014-07-16 | 400.14 |
| 2014-07-15 | 379.56 |
| 2014-07-14 | 377.98 |
| 2014-07-11 | 374.82 |
| 2014-07-10 | 368.49 |
| 2014-07-09 | 371.65 |
| 2014-07-08 | 377.98 |
| 2014-07-07 | 376.40 |
| 2014-07-04 | 366.90 |
| 2014-07-03 | 376.40 |
| 2014-07-02 | 363.74 |
| 2014-06-30 | 351.08 |
| 2014-06-27 | 352.66 |
| 2014-06-26 | 351.08 |
| 2014-06-25 | 352.66 |
| 2014-06-24 | 354.24 |
| 2014-06-23 | 362.15 |
| 2014-06-20 | 362.15 |
| 2014-06-19 | 362.15 |
| 2014-06-18 | 365.32 |
| 2014-06-17 | 374.82 |
| 2014-06-16 | 377.98 |
| 2014-06-13 | 358.99 |
| 2014-06-12 | 358.99 |
| 2014-06-11 | 363.74 |
| 2014-06-10 | 363.74 |
| 2014-06-09 | 366.90 |
| 2014-06-06 | 346.33 |
| 2014-06-05 | 340.00 |
| 2014-06-04 | 341.58 |
| 2014-06-03 | 347.91 |
| 2014-05-30 | 351.08 |
| 2014-05-29 | 343.16 |
| 2014-05-28 | 349.49 |
| 2014-05-27 | 340.00 |
| 2014-05-26 | 338.41 |
| 2014-05-23 | 338.41 |
| 2014-05-22 | 338.41 |
| 2014-05-21 | 338.41 |
| 2014-05-20 | 340.00 |
| 2014-05-19 | 343.16 |
| 2014-05-16 | 346.33 |
| 2014-05-15 | 346.33 |
| 2014-05-14 | 347.91 |
| 2014-05-13 | 347.91 |
| 2014-05-12 | 352.66 |
| 2014-05-09 | 335.25 |
| 2014-05-08 | 336.83 |
| 2014-05-07 | 336.83 |
| 2014-05-05 | 336.83 |
| 2014-05-02 | 340.00 |
| 2014-04-30 | 341.58 |
| 2014-04-29 | 328.92 |
| 2014-04-28 | 332.08 |
| 2014-04-25 | 344.74 |
| 2014-04-24 | 354.24 |
| 2014-04-23 | 352.66 |
| 2014-04-22 | 358.99 |
| 2014-04-17 | 354.24 |
| 2014-04-16 | 357.41 |
| 2014-04-15 | 355.85 |
| 2014-04-14 | 376.14 |
| 2014-04-11 | 398.00 |
| 2014-04-10 | 388.63 |
| 2014-04-09 | 326.18 |
| 2014-04-08 | 324.62 |
| 2014-04-07 | 326.18 |
| 2014-04-04 | 324.62 |
| 2014-04-03 | 309.01 |
| 2014-04-02 | 332.43 |
| 2014-04-01 | 290.28 |
| 2014-03-31 | 291.84 |
| 2014-03-28 | 287.16 |
| 2014-03-27 | 288.72 |
| 2014-03-26 | 296.52 |
| 2014-03-25 | 302.77 |
| 2014-03-24 | 305.89 |
| 2014-03-21 | 312.13 |
| 2014-03-20 | 309.01 |
| 2014-03-19 | 310.57 |
| 2014-03-18 | 313.70 |
| 2014-03-17 | 318.38 |
| 2014-03-14 | 305.89 |
| 2014-03-13 | 319.94 |
| 2014-03-12 | 305.89 |
| 2014-03-11 | 310.57 |
| 2014-03-10 | 307.45 |
| 2014-03-07 | 301.21 |
| 2014-03-06 | 293.40 |
| 2014-03-05 | 291.84 |
| 2014-03-04 | 301.21 |
| 2014-03-03 | 291.84 |
| 2014-02-28 | 291.84 |
| 2014-02-27 | 282.47 |
| 2014-02-26 | 285.60 |
| 2014-02-25 | 280.91 |
| 2014-02-24 | 284.03 |
| 2014-02-21 | 290.28 |
| 2014-02-20 | 290.28 |
| 2014-02-19 | 301.21 |
| 2014-02-18 | 302.77 |
| 2014-02-17 | 307.45 |
| 2014-02-14 | 301.21 |
| 2014-02-13 | 296.52 |
| 2014-02-12 | 309.01 |
| 2014-02-11 | 310.57 |
| 2014-02-10 | 305.89 |
| 2014-02-07 | 296.52 |
| 2014-02-06 | 290.28 |
| 2014-02-05 | 282.47 |
| 2014-02-04 | 290.28 |
| 2014-01-30 | 304.33 |
| 2014-01-29 | 305.89 |
| 2014-01-28 | 298.08 |
| 2014-01-27 | 296.52 |
| 2014-01-24 | 313.70 |
| 2014-01-23 | 318.38 |
| 2014-01-22 | 327.75 |
| 2014-01-21 | 316.82 |
| 2014-01-20 | 305.89 |
| 2014-01-17 | 313.70 |
| 2014-01-16 | 316.82 |
| 2014-01-15 | 318.38 |
| 2014-01-14 | 318.38 |
| 2014-01-13 | 326.18 |
| 2014-01-10 | 333.99 |
| 2014-01-09 | 335.55 |
| 2014-01-08 | 340.23 |
| 2014-01-07 | 337.11 |
| 2014-01-06 | 332.43 |
| 2014-01-03 | 341.80 |
| 2014-01-02 | 349.60 |
| 2013-12-31 | 362.09 |
| 2013-12-30 | 355.85 |
| 2013-12-27 | 346.48 |
| 2013-12-24 | 344.92 |
| 2013-12-23 | 337.11 |
| 2013-12-20 | 337.11 |
| 2013-12-19 | 337.11 |
| 2013-12-18 | 346.48 |
| 2013-12-17 | 340.23 |
| 2013-12-16 | 344.92 |
| 2013-12-13 | 357.41 |
| 2013-12-12 | 349.60 |
| 2013-12-11 | 357.41 |
| 2013-12-10 | 368.33 |
| 2013-12-09 | 376.14 |
| 2013-12-06 | 373.02 |
| 2013-12-05 | 373.02 |
| 2013-12-04 | 373.02 |
| 2013-12-03 | 377.70 |
| 2013-12-02 | 383.95 |
| 2013-11-29 | 360.53 |
| 2013-11-28 | 365.21 |
| 2013-11-27 | 368.33 |
| 2013-11-26 | 369.90 |
| 2013-11-25 | 374.58 |
| 2013-11-22 | 382.38 |
| 2013-11-21 | 380.82 |
| 2013-11-20 | 380.82 |
| 2013-11-19 | 363.65 |
| 2013-11-18 | 380.82 |
| 2013-11-15 | 355.85 |
| 2013-11-14 | 333.99 |
| 2013-11-13 | 332.43 |
| 2013-11-12 | 343.36 |
| 2013-11-11 | 329.31 |
| 2013-11-08 | 337.11 |
| 2013-11-07 | 335.55 |
| 2013-11-06 | 324.62 |
| 2013-11-05 | 324.62 |
| 2013-11-04 | 310.57 |
| 2013-11-01 | 323.06 |
| 2013-10-31 | 330.87 |
| 2013-10-30 | 302.77 |
| 2013-10-29 | 282.47 |
| 2013-10-28 | 282.47 |
| 2013-10-25 | 282.47 |
| 2013-10-24 | 280.91 |
| 2013-10-23 | 282.47 |
| 2013-10-22 | 287.16 |
| 2013-10-21 | 296.52 |
| 2013-10-18 | 285.60 |
| 2013-10-17 | 290.28 |
| 2013-10-16 | 285.60 |
| 2013-10-15 | 299.65 |
| 2013-10-11 | 301.21 |
| 2013-10-10 | 301.21 |
| 2013-10-09 | 301.21 |
| 2013-10-08 | 313.70 |
| 2013-10-07 | 301.21 |
| 2013-10-04 | 305.89 |
| 2013-10-03 | 309.01 |
| 2013-10-02 | 312.13 |
| 2013-09-30 | 302.77 |
| 2013-09-27 | 294.96 |
| 2013-09-26 | 299.65 |
| 2013-09-25 | 307.45 |
| 2013-09-24 | 309.01 |
| 2013-09-23 | 318.38 |
| 2013-09-19 | 319.94 |
| 2013-09-18 | 323.06 |
| 2013-09-17 | 319.94 |
| 2013-09-16 | 327.75 |
| 2013-09-13 | 318.38 |
| 2013-09-12 | 329.31 |
| 2013-09-11 | 327.75 |
| 2013-09-10 | 329.31 |
| 2013-09-09 | 321.50 |
| 2013-09-06 | 305.89 |
| 2013-09-05 | 299.65 |
| 2013-09-04 | 299.65 |
| 2013-09-03 | 298.08 |
| 2013-09-02 | 304.33 |
| 2013-08-30 | 298.08 |
| 2013-08-29 | 294.96 |
| 2013-08-28 | 279.35 |
| 2013-08-27 | 287.16 |
| 2013-08-26 | 294.96 |
| 2013-08-23 | 282.47 |
| 2013-08-22 | 293.40 |
| 2013-08-21 | 285.60 |
| 2013-08-20 | 285.60 |
| 2013-08-19 | 304.33 |
| 2013-08-16 | 304.33 |
| 2013-08-15 | 302.77 |
| 2013-08-13 | 305.89 |
| 2013-08-12 | 309.01 |
| 2013-08-09 | 298.08 |
| 2013-08-08 | 285.60 |
| 2013-08-07 | 285.60 |
| 2013-08-06 | 290.28 |
| 2013-08-05 | 299.65 |
| 2013-08-02 | 305.89 |
| 2013-08-01 | 309.01 |
| 2013-07-31 | 298.08 |
| 2013-07-30 | 296.52 |
| 2013-07-29 | 304.33 |
| 2013-07-26 | 312.13 |
| 2013-07-25 | 315.26 |
| 2013-07-24 | 313.70 |
| 2013-07-23 | 321.50 |
| 2013-07-22 | 302.77 |
| 2013-07-19 | 302.77 |
| 2013-07-18 | 302.77 |
| 2013-07-17 | 304.33 |
| 2013-07-16 | 305.89 |
| 2013-07-15 | 305.89 |
| 2013-07-12 | 294.96 |
| 2013-07-11 | 307.45 |
| 2013-07-10 | 280.91 |
| 2013-07-09 | 277.79 |
| 2013-07-08 | 277.79 |
| 2013-07-05 | 287.16 |
| 2013-07-04 | 279.35 |
| 2013-07-03 | 284.03 |
| 2013-07-02 | 296.52 |
| 2013-06-28 | 313.70 |
| 2013-06-27 | 282.47 |
| 2013-06-26 | 288.72 |
| 2013-06-25 | 273.11 |
| 2013-06-24 | 280.91 |
| 2013-06-21 | 293.40 |
| 2013-06-20 | 293.40 |
| 2013-06-19 | 313.70 |
| 2013-06-18 | 310.57 |
| 2013-06-17 | 307.45 |
| 2013-06-14 | 307.45 |
| 2013-06-13 | 307.45 |
| 2013-06-11 | 309.01 |
| 2013-06-10 | 304.33 |
| 2013-06-07 | 321.50 |
| 2013-06-06 | 324.62 |
| 2013-06-05 | 329.31 |
| 2013-06-04 | 332.43 |
| 2013-06-03 | 335.55 |
| 2013-05-31 | 348.04 |
| 2013-05-30 | 343.36 |
| 2013-05-29 | 349.60 |
| 2013-05-28 | 349.60 |
| 2013-05-27 | 318.38 |
| 2013-05-24 | 315.26 |
| 2013-05-23 | 315.26 |
| 2013-05-22 | 330.87 |
| 2013-05-21 | 340.23 |
| 2013-05-20 | 344.92 |
| 2013-05-16 | 329.31 |
| 2013-05-15 | 333.99 |
| 2013-05-14 | 327.75 |
| 2013-05-13 | 331.65 |
| 2013-05-10 | 348.73 |
| 2013-05-09 | 348.73 |
| 2013-05-08 | 344.07 |
| 2013-05-07 | 344.07 |
| 2013-05-06 | 351.83 |
| 2013-05-03 | 340.96 |
| 2013-05-02 | 322.33 |
| 2013-04-30 | 331.65 |
| 2013-04-29 | 317.67 |
| 2013-04-26 | 311.46 |
| 2013-04-25 | 319.23 |
| 2013-04-24 | 319.23 |
| 2013-04-23 | 305.25 |
| 2013-04-22 | 322.33 |
| 2013-04-19 | 316.12 |
| 2013-04-18 | 267.99 |
| 2013-04-17 | 272.65 |
| 2013-04-16 | 267.99 |
| 2013-04-15 | 272.65 |
| 2013-04-12 | 283.51 |
| 2013-04-11 | 291.28 |
| 2013-04-10 | 288.17 |
| 2013-04-09 | 285.07 |
| 2013-04-08 | 275.75 |
| 2013-04-05 | 269.54 |
| 2013-04-03 | 295.94 |
| 2013-04-02 | 308.36 |
| 2013-03-28 | 313.02 |
| 2013-03-27 | 326.99 |
| 2013-03-26 | 326.99 |
| 2013-03-25 | 326.99 |
| 2013-03-22 | 340.96 |
| 2013-03-21 | 345.62 |
| 2013-03-20 | 353.39 |
| 2013-03-19 | 330.10 |
| 2013-03-18 | 323.88 |
| 2013-03-15 | 339.41 |
| 2013-03-14 | 319.23 |
| 2013-03-13 | 326.99 |
| 2013-03-12 | 348.73 |
| 2013-03-11 | 364.25 |
| 2013-03-08 | 370.47 |
| 2013-03-07 | 368.91 |
| 2013-03-06 | 372.02 |
| 2013-03-05 | 375.12 |
| 2013-03-04 | 364.25 |
| 2013-03-01 | 379.78 |
| 2013-02-28 | 396.86 |
| 2013-02-27 | 370.47 |
| 2013-02-26 | 361.15 |
| 2013-02-25 | 382.89 |
| 2013-02-22 | 389.10 |
| 2013-02-21 | 382.89 |
| 2013-02-20 | 412.39 |
| 2013-02-19 | 409.28 |
| 2013-02-18 | 426.36 |
| 2013-02-15 | 434.13 |
| 2013-02-14 | 429.47 |
| 2013-02-08 | 423.26 |
| 2013-02-07 | 409.28 |
| 2013-02-06 | 421.70 |
| 2013-02-05 | 421.70 |
| 2013-02-04 | 421.70 |
| 2013-02-01 | 431.02 |
| 2013-01-31 | 415.49 |
| 2013-01-30 | 431.02 |
| 2013-01-29 | 410.84 |
| 2013-01-28 | 378.23 |
| 2013-01-25 | 389.10 |
| 2013-01-24 | 404.62 |
| 2013-01-23 | 403.07 |
| 2013-01-22 | 413.94 |
| 2013-01-21 | 407.73 |
| 2013-01-18 | 410.84 |
| 2013-01-17 | 409.28 |
| 2013-01-16 | 417.05 |
| 2013-01-15 | 396.86 |
| 2013-01-14 | 396.86 |
| 2013-01-11 | 320.78 |
| 2013-01-10 | 334.75 |
| 2013-01-09 | 331.65 |
| 2013-01-08 | 328.54 |
| 2013-01-07 | 348.73 |
| 2013-01-04 | 317.67 |
| 2013-01-03 | 320.78 |
| 2013-01-02 | 323.88 |
| 2012-12-31 | 311.46 |
| 2012-12-28 | 314.57 |
| 2012-12-27 | 274.20 |
| 2012-12-24 | 258.67 |
| 2012-12-21 | 254.01 |
| 2012-12-20 | 257.12 |
| 2012-12-19 | 255.57 |
| 2012-12-18 | 250.91 |
| 2012-12-17 | 260.22 |
| 2012-12-14 | 257.12 |
| 2012-12-13 | 229.17 |
| 2012-12-12 | 230.72 |
| 2012-12-11 | 224.51 |
| 2012-12-10 | 226.06 |
| 2012-12-07 | 227.62 |
| 2012-12-06 | 222.96 |
| 2012-12-05 | 226.06 |
| 2012-12-04 | 207.43 |
| 2012-12-03 | 204.33 |
| 2012-11-30 | 208.99 |
| 2012-11-29 | 215.20 |
| 2012-11-28 | 213.64 |
| 2012-11-27 | 216.75 |
| 2012-11-26 | 221.41 |
| 2012-11-23 | 219.85 |
| 2012-11-22 | 219.85 |
| 2012-11-21 | 219.85 |
| 2012-11-20 | 215.20 |
| 2012-11-19 | 216.75 |
| 2012-11-16 | 216.75 |
| 2012-11-15 | 213.64 |
| 2012-11-14 | 222.96 |
| 2012-11-13 | 221.41 |
| 2012-11-12 | 227.62 |
| 2012-11-09 | 226.06 |
| 2012-11-08 | 233.83 |
| 2012-11-07 | 241.59 |
| 2012-11-06 | 241.59 |
| 2012-11-05 | 247.80 |
| 2012-11-02 | 246.25 |
| 2012-11-01 | 238.49 |
| 2012-10-31 | 226.06 |
| 2012-10-30 | 224.51 |
| 2012-10-29 | 227.62 |
| 2012-10-26 | 230.72 |
| 2012-10-25 | 240.04 |
| 2012-10-24 | 246.25 |
| 2012-10-22 | 249.36 |
| 2012-10-19 | 238.49 |
| 2012-10-18 | 241.59 |
| 2012-10-17 | 229.17 |
| 2012-10-16 | 221.41 |
| 2012-10-15 | 221.41 |
| 2012-10-12 | 218.30 |
| 2012-10-11 | 219.85 |
| 2012-10-10 | 218.30 |
| 2012-10-09 | 224.51 |
| 2012-10-08 | 218.30 |
| 2012-10-05 | 226.06 |
| 2012-10-04 | 213.64 |
| 2012-10-03 | 212.09 |
| 2012-09-28 | 216.75 |
| 2012-09-27 | 221.41 |
| 2012-09-26 | 207.43 |
| 2012-09-25 | 213.64 |
| 2012-09-24 | 207.43 |
| 2012-09-21 | 210.54 |
| 2012-09-20 | 210.54 |
| 2012-09-19 | 216.75 |
| 2012-09-18 | 215.20 |
| 2012-09-17 | 213.64 |
| 2012-09-14 | 224.51 |
| 2012-09-13 | 215.20 |
| 2012-09-12 | 212.09 |
| 2012-09-11 | 205.88 |
| 2012-09-10 | 205.88 |
| 2012-09-07 | 216.75 |
| 2012-09-06 | 195.01 |
| 2012-09-05 | 198.12 |
| 2012-09-04 | 205.88 |
| 2012-09-03 | 215.20 |
| 2012-08-31 | 210.54 |
| 2012-08-30 | 215.20 |
| 2012-08-29 | 212.09 |
| 2012-08-28 | 208.99 |
| 2012-08-27 | 204.33 |
| 2012-08-24 | 215.20 |
| 2012-08-23 | 216.75 |
| 2012-08-22 | 215.20 |
| 2012-08-21 | 219.85 |
| 2012-08-20 | 213.64 |
| 2012-08-17 | 221.41 |
| 2012-08-16 | 213.64 |
| 2012-08-15 | 215.20 |
| 2012-08-14 | 222.96 |
| 2012-08-13 | 222.96 |
| 2012-08-10 | 227.62 |
| 2012-08-09 | 227.62 |
| 2012-08-08 | 222.96 |
| 2012-08-07 | 238.49 |
| 2012-08-06 | 229.17 |
| 2012-08-03 | 229.17 |
| 2012-08-02 | 216.75 |
| 2012-08-01 | 226.06 |
| 2012-07-31 | 218.30 |
| 2012-07-30 | 224.51 |
| 2012-07-27 | 222.96 |
| 2012-07-26 | 222.96 |
| 2012-07-25 | 219.85 |
| 2012-07-24 | 226.06 |
| 2012-07-23 | 230.72 |
| 2012-07-20 | 244.70 |
| 2012-07-19 | 241.59 |
| 2012-07-18 | 235.38 |
| 2012-07-17 | 236.93 |
| 2012-07-16 | 230.72 |
| 2012-07-13 | 235.38 |
| 2012-07-12 | 241.59 |
| 2012-07-11 | 252.46 |
| 2012-07-10 | 247.80 |
| 2012-07-09 | 264.88 |
| 2012-07-06 | 271.09 |
| 2012-07-05 | 278.86 |
| 2012-07-04 | 278.86 |
| 2012-07-03 | 289.73 |
| 2012-06-29 | 289.73 |
| 2012-06-28 | 288.17 |
| 2012-06-27 | 292.83 |
| 2012-06-26 | 288.17 |
| 2012-06-25 | 288.17 |
| 2012-06-22 | 294.38 |
| 2012-06-21 | 288.17 |
| 2012-06-20 | 285.07 |
| 2012-06-19 | 291.28 |
| 2012-06-18 | 295.94 |
| 2012-06-15 | 305.25 |
| 2012-06-14 | 275.75 |
| 2012-06-13 | 250.91 |
| 2012-06-12 | 241.59 |
| 2012-06-11 | 247.80 |
| 2012-06-08 | 243.14 |
| 2012-06-07 | 254.01 |
| 2012-06-06 | 244.70 |
| 2012-06-05 | 247.80 |
| 2012-06-04 | 238.49 |
| 2012-06-01 | 257.12 |
| 2012-05-31 | 257.12 |
| 2012-05-30 | 257.12 |
| 2012-05-29 | 264.88 |
| 2012-05-28 | 258.67 |
| 2012-05-25 | 249.36 |
| 2012-05-24 | 249.36 |
| 2012-05-23 | 241.59 |
| 2012-05-22 | 249.36 |
| 2012-05-21 | 249.36 |
| 2012-05-18 | 250.91 |
| 2012-05-17 | 258.67 |
| 2012-05-16 | 244.70 |
| 2012-05-15 | 250.91 |
| 2012-05-14 | 235.69 |
| 2012-05-11 | 246.42 |
| 2012-05-10 | 257.15 |
| 2012-05-09 | 254.09 |
| 2012-05-08 | 263.28 |
| 2012-05-07 | 261.75 |
| 2012-05-04 | 275.55 |
| 2012-05-03 | 281.68 |
| 2012-05-02 | 290.87 |
| 2012-04-30 | 269.41 |
| 2012-04-27 | 270.95 |
| 2012-04-26 | 272.48 |
| 2012-04-25 | 278.61 |
| 2012-04-24 | 275.55 |
| 2012-04-23 | 261.75 |
| 2012-04-20 | 275.55 |
| 2012-04-19 | 266.35 |
| 2012-04-18 | 264.82 |
| 2012-04-17 | 254.09 |
| 2012-04-16 | 260.22 |
| 2012-04-13 | 274.01 |
| 2012-04-12 | 255.62 |
| 2012-04-11 | 254.09 |
| 2012-04-10 | 257.15 |
| 2012-04-05 | 264.82 |
| 2012-04-03 | 241.82 |
| 2012-04-02 | 240.29 |
| 2012-03-30 | 246.42 |
| 2012-03-29 | 251.02 |
| 2012-03-28 | 252.55 |
| 2012-03-27 | 270.95 |
| 2012-03-26 | 264.82 |
| 2012-03-23 | 261.75 |
| 2012-03-22 | 267.88 |
| 2012-03-21 | 263.28 |
| 2012-03-20 | 267.88 |
| 2012-03-19 | 283.21 |
| 2012-03-16 | 283.21 |
| 2012-03-15 | 274.01 |
| 2012-03-14 | 281.68 |
| 2012-03-13 | 287.81 |
| 2012-03-12 | 286.28 |
| 2012-03-09 | 293.94 |
| 2012-03-08 | 300.07 |
| 2012-03-07 | 286.28 |
| 2012-03-06 | 284.74 |
| 2012-03-05 | 297.01 |
| 2012-03-02 | 306.20 |
| 2012-03-01 | 293.94 |
| 2012-02-29 | 303.14 |
| 2012-02-28 | 301.60 |
| 2012-02-27 | 295.47 |
| 2012-02-24 | 316.93 |
| 2012-02-23 | 318.46 |
| 2012-02-22 | 312.33 |
| 2012-02-21 | 309.27 |
| 2012-02-20 | 298.54 |
| 2012-02-17 | 281.68 |
| 2012-02-16 | 281.68 |
| 2012-02-15 | 289.34 |
| 2012-02-14 | 272.48 |
| 2012-02-13 | 274.01 |
| 2012-02-10 | 283.21 |
| 2012-02-09 | 289.34 |
| 2012-02-08 | 274.01 |
| 2012-02-07 | 252.55 |
| 2012-02-06 | 264.82 |
| 2012-02-03 | 258.68 |
| 2012-02-02 | 254.09 |
| 2012-02-01 | 244.89 |
| 2012-01-31 | 241.82 |
| 2012-01-30 | 235.69 |
| 2012-01-27 | 251.02 |
| 2012-01-26 | 255.62 |
| 2012-01-20 | 244.89 |
| 2012-01-19 | 249.49 |
| 2012-01-18 | 238.76 |
| 2012-01-17 | 240.29 |
| 2012-01-16 | 215.76 |
| 2012-01-13 | 223.43 |
| 2012-01-12 | 231.09 |
| 2012-01-11 | 237.22 |
| 2012-01-10 | 243.36 |
| 2012-01-09 | 226.49 |
| 2012-01-06 | 214.23 |
| 2012-01-05 | 214.23 |
| 2012-01-04 | 221.90 |
| 2012-01-03 | 228.03 |
| 2011-12-30 | 217.30 |
| 2011-12-29 | 214.23 |
| 2011-12-28 | 212.70 |
| 2011-12-23 | 221.90 |
| 2011-12-22 | 218.83 |
| 2011-12-21 | 215.76 |
| 2011-12-20 | 217.30 |
| 2011-12-19 | 226.49 |
| 2011-12-16 | 224.96 |
| 2011-12-15 | 215.76 |
| 2011-12-14 | 212.70 |
| 2011-12-13 | 228.03 |
| 2011-12-12 | 240.29 |
| 2011-12-09 | 240.29 |
| 2011-12-08 | 249.49 |
| 2011-12-07 | 252.55 |
| 2011-12-06 | 252.55 |
| 2011-12-05 | 255.62 |
| 2011-12-02 | 251.02 |
| 2011-12-01 | 255.62 |
| 2011-11-30 | 234.16 |
| 2011-11-29 | 244.89 |
| 2011-11-28 | 234.16 |
| 2011-11-25 | 229.56 |
| 2011-11-24 | 238.76 |
| 2011-11-23 | 243.36 |
| 2011-11-22 | 231.09 |
| 2011-11-21 | 244.89 |
| 2011-11-18 | 246.42 |
| 2011-11-17 | 260.22 |
| 2011-11-16 | 263.28 |
| 2011-11-15 | 267.88 |
| 2011-11-14 | 263.28 |
| 2011-11-11 | 254.09 |
| 2011-11-10 | 249.49 |
| 2011-11-09 | 267.88 |
| 2011-11-08 | 264.82 |
| 2011-11-07 | 266.35 |
| 2011-11-04 | 272.48 |
| 2011-11-03 | 261.75 |
| 2011-11-02 | 263.28 |
| 2011-11-01 | 255.62 |
| 2011-10-31 | 264.82 |
| 2011-10-28 | 266.35 |
| 2011-10-27 | 257.15 |
| 2011-10-26 | 240.29 |
| 2011-10-25 | 237.22 |
| 2011-10-24 | 237.22 |
| 2011-10-21 | 212.70 |
| 2011-10-20 | 215.76 |
| 2011-10-19 | 229.56 |
| 2011-10-18 | 220.36 |
| 2011-10-17 | 249.49 |
| 2011-10-14 | 241.82 |
| 2011-10-13 | 261.75 |
| 2011-10-12 | 240.29 |
| 2011-10-11 | 206.57 |
| 2011-10-10 | 186.64 |
| 2011-10-07 | 189.71 |
| 2011-10-06 | 169.78 |
| 2011-10-04 | 163.65 |
| 2011-10-03 | 177.44 |
| 2011-09-30 | 206.57 |
| 2011-09-28 | 201.97 |
| 2011-09-27 | 206.57 |
| 2011-09-26 | 191.24 |
| 2011-09-23 | 231.09 |
| 2011-09-22 | 241.82 |
| 2011-09-21 | 269.41 |
| 2011-09-20 | 252.62 |
| 2011-09-19 | 251.10 |
| 2011-09-16 | 281.63 |
| 2011-09-15 | 270.94 |
| 2011-09-14 | 275.52 |
| 2011-09-12 | 287.73 |
| 2011-09-09 | 299.94 |
| 2011-09-08 | 304.52 |
| 2011-09-07 | 296.89 |
| 2011-09-06 | 298.42 |
| 2011-09-05 | 306.05 |
| 2011-09-02 | 315.21 |
| 2011-09-01 | 321.32 |
| 2011-08-31 | 322.84 |
| 2011-08-30 | 319.79 |
| 2011-08-29 | 316.74 |
| 2011-08-26 | 330.47 |
| 2011-08-25 | 333.53 |
| 2011-08-24 | 319.79 |
| 2011-08-23 | 325.89 |
| 2011-08-22 | 309.10 |
| 2011-08-19 | 347.27 |
| 2011-08-18 | 342.69 |
| 2011-08-17 | 344.21 |
| 2011-08-16 | 266.36 |
| 2011-08-15 | 261.78 |
| 2011-08-12 | 243.46 |
| 2011-08-11 | 249.57 |
| 2011-08-10 | 252.62 |
| 2011-08-09 | 251.10 |
| 2011-08-08 | 273.99 |
| 2011-08-05 | 312.16 |
| 2011-08-04 | 332.00 |
| 2011-08-03 | 332.00 |
| 2011-08-02 | 341.16 |
| 2011-08-01 | 342.69 |
| 2011-07-29 | 344.21 |
| 2011-07-28 | 342.69 |
| 2011-07-27 | 345.74 |
| 2011-07-26 | 342.69 |
| 2011-07-25 | 339.63 |
| 2011-07-22 | 351.85 |
| 2011-07-21 | 335.05 |
| 2011-07-20 | 336.58 |
| 2011-07-19 | 332.00 |
| 2011-07-18 | 336.58 |
| 2011-07-15 | 341.16 |
| 2011-07-14 | 342.69 |
| 2011-07-13 | 335.05 |
| 2011-07-12 | 339.63 |
| 2011-07-11 | 357.95 |
| 2011-07-08 | 365.58 |
| 2011-07-07 | 368.64 |
| 2011-07-06 | 373.22 |
| 2011-07-05 | 388.48 |
| 2011-07-04 | 377.80 |
| 2011-06-30 | 368.64 |
| 2011-06-29 | 365.58 |
| 2011-06-28 | 357.95 |
| 2011-06-27 | 367.11 |
| 2011-06-24 | 376.27 |
| 2011-06-23 | 342.69 |
| 2011-06-22 | 345.74 |
| 2011-06-21 | 344.21 |
| 2011-06-20 | 336.58 |
| 2011-06-17 | 342.69 |
| 2011-06-16 | 339.63 |
| 2011-06-15 | 347.27 |
| 2011-06-14 | 354.90 |
| 2011-06-13 | 344.21 |
| 2011-06-10 | 351.85 |
| 2011-06-09 | 351.85 |
| 2011-06-08 | 367.11 |
| 2011-06-07 | 368.64 |
| 2011-06-03 | 376.27 |
| 2011-06-02 | 377.80 |
| 2011-06-01 | 383.90 |
| 2011-05-31 | 383.90 |
| 2011-05-30 | 373.22 |
| 2011-05-27 | 371.69 |
| 2011-05-26 | 373.22 |
| 2011-05-25 | 376.27 |
| 2011-05-24 | 380.85 |
| 2011-05-23 | 376.27 |
| 2011-05-20 | 382.38 |
| 2011-05-19 | 393.06 |
| 2011-05-18 | 393.06 |
| 2011-05-17 | 390.01 |
| 2011-05-16 | 393.06 |
| 2011-05-13 | 394.59 |
| 2011-05-12 | 390.01 |
| 2011-05-11 | 391.53 |
| 2011-05-09 | 391.53 |
| 2011-05-06 | 396.11 |
| 2011-05-05 | 393.06 |
| 2011-05-04 | 397.64 |
| 2011-05-03 | 405.07 |
| 2011-04-29 | 405.07 |
| 2011-04-28 | 402.10 |
| 2011-04-27 | 405.07 |
| 2011-04-26 | 412.50 |
| 2011-04-21 | 431.81 |
| 2011-04-20 | 422.89 |
| 2011-04-19 | 416.95 |
| 2011-04-18 | 428.84 |
| 2011-04-15 | 431.81 |
| 2011-04-14 | 434.78 |
| 2011-04-13 | 436.26 |
| 2011-04-12 | 425.86 |
| 2011-04-11 | 442.21 |
| 2011-04-08 | 434.78 |
| 2011-04-07 | 439.23 |
| 2011-04-06 | 434.78 |
| 2011-04-04 | 428.84 |
| 2011-04-01 | 406.55 |
| 2011-03-31 | 402.10 |
| 2011-03-30 | 399.13 |
| 2011-03-29 | 400.61 |
| 2011-03-28 | 406.55 |
| 2011-03-25 | 406.55 |
| 2011-03-24 | 408.04 |
| 2011-03-23 | 403.58 |
| 2011-03-22 | 399.13 |
| 2011-03-21 | 387.24 |
| 2011-03-18 | 375.36 |
| 2011-03-17 | 369.42 |
| 2011-03-16 | 381.30 |
| 2011-03-15 | 375.36 |
| 2011-03-14 | 393.18 |
| 2011-03-11 | 375.36 |
| 2011-03-10 | 384.27 |
| 2011-03-09 | 397.64 |
| 2011-03-08 | 385.76 |
| 2011-03-07 | 390.21 |
| 2011-03-04 | 385.76 |
| 2011-03-03 | 372.39 |
| 2011-03-02 | 372.39 |
| 2011-03-01 | 379.81 |
| 2011-02-28 | 375.36 |
| 2011-02-25 | 378.33 |
| 2011-02-24 | 366.45 |
| 2011-02-23 | 381.30 |
| 2011-02-22 | 375.36 |
| 2011-02-21 | 411.01 |
| 2011-02-18 | 413.98 |
| 2011-02-17 | 415.47 |
| 2011-02-16 | 419.92 |
| 2011-02-15 | 425.86 |
| 2011-02-14 | 428.84 |
| 2011-02-11 | 413.98 |
| 2011-02-10 | 412.50 |
| 2011-02-09 | 413.98 |
| 2011-02-08 | 428.84 |
| 2011-02-07 | 431.81 |
| 2011-02-02 | 434.78 |
| 2011-02-01 | 425.86 |
| 2011-01-31 | 419.92 |
| 2011-01-28 | 424.38 |
| 2011-01-27 | 440.72 |
| 2011-01-26 | 424.38 |
| 2011-01-25 | 431.81 |
| 2011-01-24 | 427.35 |
| 2011-01-21 | 436.26 |
| 2011-01-20 | 436.26 |
| 2011-01-19 | 455.57 |
| 2011-01-18 | 449.63 |
| 2011-01-17 | 422.89 |
| 2011-01-14 | 439.23 |
| 2011-01-13 | 433.29 |
| 2011-01-12 | 427.35 |
| 2011-01-11 | 418.44 |
| 2011-01-10 | 411.01 |
| 2011-01-07 | 422.89 |
| 2011-01-06 | 422.89 |
| 2011-01-05 | 425.86 |
| 2011-01-04 | 428.84 |
| 2011-01-03 | 409.52 |
| 2010-12-31 | 399.13 |
| 2010-12-30 | 396.16 |
| 2010-12-29 | 391.70 |
| 2010-12-28 | 387.24 |
| 2010-12-24 | 397.64 |
| 2010-12-23 | 411.01 |
| 2010-12-22 | 412.50 |
| 2010-12-21 | 413.98 |
| 2010-12-20 | 408.04 |
| 2010-12-17 | 422.89 |
| 2010-12-16 | 412.50 |
| 2010-12-15 | 442.21 |
| 2010-12-14 | 448.15 |
| 2010-12-13 | 449.63 |
| 2010-12-10 | 457.06 |
| 2010-12-09 | 454.09 |
| 2010-12-08 | 465.97 |
| 2010-12-07 | 465.97 |
| 2010-12-06 | 464.49 |
| 2010-12-03 | 463.00 |
| 2010-12-02 | 461.52 |
| 2010-12-01 | 458.55 |
| 2010-11-30 | 457.06 |
| 2010-11-29 | 460.03 |
| 2010-11-26 | 451.12 |
| 2010-11-25 | 464.49 |
| 2010-11-24 | 460.03 |
| 2010-11-23 | 437.75 |
| 2010-11-22 | 455.57 |
| 2010-11-19 | 471.92 |
| 2010-11-18 | 473.40 |
| 2010-11-17 | 448.15 |
| 2010-11-16 | 470.43 |
| 2010-11-15 | 491.23 |
| 2010-11-12 | 494.20 |
| 2010-11-11 | 532.82 |
| 2010-11-10 | 537.28 |
| 2010-11-09 | 538.76 |
| 2010-11-08 | 562.53 |
| 2010-11-05 | 550.65 |
| 2010-11-04 | 531.34 |
| 2010-11-03 | 514.99 |
| 2010-11-02 | 512.02 |
| 2010-11-01 | 516.48 |
| 2010-10-29 | 489.74 |
| 2010-10-28 | 497.17 |
| 2010-10-27 | 491.23 |
| 2010-10-26 | 517.97 |
| 2010-10-25 | 531.34 |
| 2010-10-22 | 497.17 |
| 2010-10-21 | 510.54 |
| 2010-10-20 | 514.99 |
| 2010-10-19 | 534.31 |
| 2010-10-18 | 517.97 |
| 2010-10-15 | 523.91 |
| 2010-10-14 | 500.14 |
| 2010-10-13 | 476.37 |
| 2010-10-12 | 461.52 |
| 2010-10-11 | 471.92 |
| 2010-10-08 | 430.32 |
| 2010-10-07 | 436.26 |
| 2010-10-06 | 445.18 |
| 2010-10-05 | 436.26 |
| 2010-10-04 | 436.26 |
| 2010-09-30 | 402.10 |
| 2010-09-29 | 403.58 |
| 2010-09-28 | 402.10 |
| 2010-09-27 | 413.98 |
| 2010-09-24 | 399.13 |
| 2010-09-22 | 403.58 |
| 2010-09-21 | 402.10 |
| 2010-09-20 | 400.61 |
| 2010-09-17 | 408.04 |
| 2010-09-16 | 405.07 |
| 2010-09-15 | 399.13 |
| 2010-09-14 | 410.97 |
| 2010-09-13 | 415.42 |
| 2010-09-10 | 418.38 |
| 2010-09-09 | 425.79 |
| 2010-09-08 | 410.97 |
| 2010-09-07 | 403.57 |
| 2010-09-06 | 375.43 |
| 2010-09-03 | 354.69 |
| 2010-09-02 | 350.25 |
| 2010-09-01 | 348.77 |
| 2010-08-31 | 339.88 |
| 2010-08-30 | 341.36 |
| 2010-08-27 | 336.92 |
| 2010-08-26 | 345.81 |
| 2010-08-25 | 339.88 |
| 2010-08-24 | 348.77 |
| 2010-08-23 | 351.73 |
| 2010-08-20 | 360.62 |
| 2010-08-19 | 365.06 |
| 2010-08-18 | 363.58 |
| 2010-08-17 | 366.54 |
| 2010-08-16 | 365.06 |
| 2010-08-13 | 357.66 |
| 2010-08-12 | 353.21 |
| 2010-08-11 | 359.14 |
| 2010-08-10 | 359.14 |
| 2010-08-09 | 370.99 |
| 2010-08-06 | 379.87 |
| 2010-08-05 | 368.02 |
| 2010-08-04 | 378.39 |
| 2010-08-03 | 373.95 |
| 2010-08-02 | 385.80 |
| 2010-07-30 | 384.32 |
| 2010-07-29 | 373.95 |
| 2010-07-28 | 372.47 |
| 2010-07-27 | 368.02 |
| 2010-07-26 | 369.50 |
| 2010-07-23 | 362.10 |
| 2010-07-22 | 353.21 |
| 2010-07-21 | 348.77 |
| 2010-07-20 | 357.66 |
| 2010-07-19 | 350.25 |
| 2010-07-16 | 339.88 |
| 2010-07-15 | 344.33 |
| 2010-07-14 | 357.66 |
| 2010-07-13 | 356.17 |
| 2010-07-12 | 365.06 |
| 2010-07-09 | 363.58 |
| 2010-07-08 | 353.21 |
| 2010-07-07 | 347.29 |
| 2010-07-06 | 356.17 |
| 2010-07-05 | 344.33 |
| 2010-07-02 | 350.25 |
| 2010-06-30 | 353.21 |
| 2010-06-29 | 356.17 |
| 2010-06-28 | 387.28 |
| 2010-06-25 | 381.35 |
| 2010-06-24 | 391.72 |
| 2010-06-23 | 384.32 |
| 2010-06-22 | 391.72 |
| 2010-06-21 | 396.16 |
| 2010-06-18 | 370.99 |
| 2010-06-17 | 363.58 |
| 2010-06-15 | 362.10 |
| 2010-06-14 | 360.62 |
| 2010-06-11 | 347.29 |
| 2010-06-10 | 336.92 |
| 2010-06-09 | 336.92 |
| 2010-06-08 | 341.36 |
| 2010-06-07 | 331.00 |
| 2010-06-04 | 347.29 |
| 2010-06-03 | 336.92 |
| 2010-06-02 | 335.44 |
| 2010-06-01 | 338.40 |
| 2010-05-31 | 345.81 |
| 2010-05-28 | 351.73 |
| 2010-05-27 | 345.81 |
| 2010-05-26 | 323.59 |
| 2010-05-25 | 333.96 |
| 2010-05-24 | 357.66 |
| 2010-05-20 | 341.36 |
| 2010-05-19 | 369.50 |
| 2010-05-18 | 391.72 |
| 2010-05-17 | 391.72 |
| 2010-05-14 | 402.09 |
| 2010-05-13 | 415.42 |
| 2010-05-12 | 403.57 |
| 2010-05-11 | 409.49 |
| 2010-05-10 | 412.46 |
| 2010-05-07 | 396.16 |
| 2010-05-06 | 410.97 |
| 2010-05-05 | 433.19 |
| 2010-05-04 | 436.14 |
| 2010-05-03 | 434.66 |
| 2010-04-30 | 446.45 |
| 2010-04-29 | 439.08 |
| 2010-04-28 | 447.92 |
| 2010-04-27 | 462.65 |
| 2010-04-26 | 467.07 |
| 2010-04-23 | 471.49 |
| 2010-04-22 | 465.59 |
| 2010-04-21 | 478.85 |
| 2010-04-20 | 475.91 |
| 2010-04-19 | 471.49 |
| 2010-04-16 | 489.16 |
| 2010-04-15 | 506.84 |
| 2010-04-14 | 506.84 |
| 2010-04-13 | 502.42 |
| 2010-04-12 | 500.94 |
| 2010-04-09 | 512.73 |
| 2010-04-08 | 502.42 |
| 2010-04-07 | 499.47 |
| 2010-04-01 | 492.11 |
| 2010-03-31 | 489.16 |
| 2010-03-30 | 493.58 |
| 2010-03-29 | 499.47 |
| 2010-03-26 | 489.16 |
| 2010-03-25 | 484.74 |
| 2010-03-24 | 492.11 |
| 2010-03-23 | 493.58 |
| 2010-03-22 | 500.94 |
| 2010-03-19 | 506.84 |
| 2010-03-18 | 505.36 |
| 2010-03-17 | 512.73 |
| 2010-03-16 | 502.42 |
| 2010-03-15 | 508.31 |
| 2010-03-12 | 517.15 |
| 2010-03-11 | 508.31 |
| 2010-03-10 | 503.89 |
| 2010-03-09 | 503.89 |
| 2010-03-08 | 503.89 |
| 2010-03-05 | 506.84 |
| 2010-03-04 | 500.94 |
| 2010-03-03 | 517.15 |
| 2010-03-02 | 502.42 |
| 2010-03-01 | 509.78 |
| 2010-02-26 | 511.25 |
| 2010-02-25 | 506.84 |
| 2010-02-24 | 509.78 |
| 2010-02-23 | 496.53 |
| 2010-02-22 | 499.47 |
| 2010-02-19 | 471.49 |
| 2010-02-18 | 490.63 |
| 2010-02-17 | 499.47 |
| 2010-02-12 | 498.00 |
| 2010-02-11 | 492.11 |
| 2010-02-10 | 480.32 |
| 2010-02-09 | 470.01 |
| 2010-02-08 | 470.01 |
| 2010-02-05 | 474.43 |
| 2010-02-04 | 496.53 |
| 2010-02-03 | 517.15 |
| 2010-02-02 | 489.16 |
| 2010-02-01 | 487.69 |
| 2010-01-29 | 471.49 |
| 2010-01-28 | 489.16 |
| 2010-01-27 | 486.22 |
| 2010-01-26 | 489.16 |
| 2010-01-25 | 533.35 |
| 2010-01-22 | 517.15 |
| 2010-01-21 | 537.77 |
| 2010-01-20 | 545.13 |
| 2010-01-19 | 571.64 |
| 2010-01-18 | 579.01 |
| 2010-01-15 | 580.48 |
| 2010-01-14 | 551.02 |
| 2010-01-13 | 540.71 |
| 2010-01-12 | 570.17 |
| 2010-01-11 | 584.90 |
| 2010-01-08 | 533.35 |
| 2010-01-07 | 518.62 |
| 2010-01-06 | 525.98 |
| 2010-01-05 | 533.35 |
| 2010-01-04 | 483.27 |
| 2009-12-31 | 483.27 |
| 2009-12-30 | 502.42 |
| 2009-12-29 | 440.56 |
| 2009-12-28 | 444.97 |
| 2009-12-24 | 437.61 |
| 2009-12-23 | 430.25 |
| 2009-12-22 | 424.35 |
| 2009-12-21 | 424.35 |
| 2009-12-18 | 416.99 |
| 2009-12-17 | 430.25 |
| 2009-12-16 | 436.14 |
| 2009-12-15 | 452.34 |
| 2009-12-14 | 458.23 |
| 2009-12-11 | 456.76 |
| 2009-12-10 | 458.23 |
| 2009-12-09 | 455.28 |
| 2009-12-08 | 474.43 |
| 2009-12-07 | 489.16 |
| 2009-12-04 | 483.27 |
| 2009-12-03 | 474.43 |
| 2009-12-02 | 467.07 |
| 2009-12-01 | 467.07 |
| 2009-11-30 | 450.87 |
| 2009-11-27 | 436.14 |
| 2009-11-26 | 464.12 |
| 2009-11-25 | 483.27 |
| 2009-11-24 | 474.43 |
| 2009-11-23 | 489.16 |
| 2009-11-20 | 480.32 |
| 2009-11-19 | 486.22 |
| 2009-11-18 | 483.27 |
| 2009-11-17 | 498.00 |
| 2009-11-16 | 515.67 |
| 2009-11-13 | 480.32 |
| 2009-11-12 | 472.96 |
| 2009-11-11 | 461.18 |
| 2009-11-10 | 449.39 |
| 2009-11-09 | 458.23 |
| 2009-11-06 | 447.92 |
| 2009-11-05 | 437.61 |
| 2009-11-04 | 427.30 |
| 2009-11-03 | 427.30 |
| 2009-11-02 | 434.66 |
| 2009-10-30 | 430.25 |
| 2009-10-29 | 427.30 |
| 2009-10-28 | 436.14 |
| 2009-10-27 | 446.45 |
| 2009-10-23 | 464.12 |
| 2009-10-22 | 468.54 |
| 2009-10-21 | 474.43 |
| 2009-10-20 | 470.01 |
| 2009-10-19 | 453.81 |
| 2009-10-16 | 439.08 |
| 2009-10-15 | 447.92 |
| 2009-10-14 | 456.76 |
| 2009-10-13 | 449.39 |
| 2009-10-12 | 440.56 |
| 2009-10-09 | 459.70 |
| 2009-10-08 | 453.81 |
| 2009-10-07 | 443.50 |
| 2009-10-06 | 430.25 |
| 2009-10-05 | 408.15 |
| 2009-10-02 | 411.10 |
| 2009-09-30 | 419.93 |
| 2009-09-29 | 422.88 |
| 2009-09-28 | 425.82 |
| 2009-09-25 | 452.26 |
| 2009-09-24 | 449.32 |
| 2009-09-23 | 461.07 |
| 2009-09-22 | 468.41 |
| 2009-09-21 | 468.41 |
| 2009-09-18 | 468.41 |
| 2009-09-17 | 484.57 |
| 2009-09-16 | 465.47 |
| 2009-09-15 | 472.82 |
| 2009-09-14 | 478.69 |
| 2009-09-11 | 502.19 |
| 2009-09-10 | 502.19 |
| 2009-09-09 | 503.66 |
| 2009-09-08 | 516.88 |
| 2009-09-07 | 505.13 |
| 2009-09-04 | 511.01 |
| 2009-09-03 | 472.82 |
| 2009-09-02 | 443.44 |
| 2009-09-01 | 456.66 |
| 2009-08-31 | 461.07 |
| 2009-08-28 | 488.98 |
| 2009-08-27 | 496.32 |
| 2009-08-26 | 500.73 |
| 2009-08-25 | 499.26 |
| 2009-08-24 | 499.26 |
| 2009-08-21 | 483.10 |
| 2009-08-20 | 487.51 |
| 2009-08-19 | 459.60 |
| 2009-08-18 | 472.82 |
| 2009-08-17 | 475.76 |
| 2009-08-14 | 533.04 |
| 2009-08-13 | 531.57 |
| 2009-08-12 | 519.82 |
| 2009-08-11 | 555.07 |
| 2009-08-10 | 560.94 |
| 2009-08-07 | 550.66 |
| 2009-08-06 | 577.10 |
| 2009-08-05 | 581.51 |
| 2009-08-04 | 597.66 |
| 2009-08-03 | 610.88 |
| 2009-07-31 | 588.85 |
| 2009-07-30 | 582.98 |
| 2009-07-29 | 590.32 |
| 2009-07-28 | 629.98 |
| 2009-07-27 | 602.07 |
| 2009-07-24 | 565.35 |
| 2009-07-23 | 558.01 |
| 2009-07-22 | 546.26 |
| 2009-07-21 | 568.29 |
| 2009-07-20 | 555.07 |
| 2009-07-17 | 509.54 |
| 2009-07-16 | 491.91 |
| 2009-07-15 | 502.19 |
| 2009-07-14 | 472.82 |
| 2009-07-13 | 461.07 |
| 2009-07-10 | 478.69 |
| 2009-07-09 | 493.38 |
| 2009-07-08 | 491.91 |
| 2009-07-07 | 508.07 |
| 2009-07-06 | 508.07 |
| 2009-07-03 | 500.73 |
| 2009-07-02 | 503.66 |
| 2009-06-30 | 502.19 |
| 2009-06-29 | 518.35 |
| 2009-06-26 | 522.76 |
| 2009-06-25 | 516.88 |
| 2009-06-24 | 513.94 |
| 2009-06-23 | 503.66 |
| 2009-06-22 | 531.57 |
| 2009-06-19 | 530.10 |
| 2009-06-18 | 518.35 |
| 2009-06-17 | 528.63 |
| 2009-06-16 | 540.38 |
| 2009-06-15 | 568.29 |
| 2009-06-12 | 569.76 |
| 2009-06-11 | 566.82 |
| 2009-06-10 | 578.57 |
| 2009-06-09 | 543.32 |
| 2009-06-08 | 572.69 |
| 2009-06-05 | 580.04 |
| 2009-06-04 | 578.57 |
| 2009-06-03 | 577.10 |
| 2009-06-02 | 556.54 |
| 2009-06-01 | 612.35 |
| 2009-05-29 | 558.01 |
| 2009-05-27 | 553.60 |
| 2009-05-26 | 525.69 |
| 2009-05-25 | 538.91 |
| 2009-05-22 | 509.54 |
| 2009-05-21 | 530.10 |
| 2009-05-20 | 544.79 |
| 2009-05-19 | 558.01 |
| 2009-05-18 | 546.26 |
| 2009-05-15 | 522.76 |
| 2009-05-14 | 524.23 |
| 2009-05-13 | 556.54 |
| 2009-05-12 | 552.13 |
| 2009-05-11 | 553.60 |
| 2009-05-08 | 516.88 |
| 2009-05-07 | 478.69 |
| 2009-05-06 | 474.29 |
| 2009-05-05 | 444.99 |
| 2009-05-04 | 440.59 |
| 2009-04-30 | 398.11 |
| 2009-04-29 | 384.92 |
| 2009-04-28 | 368.81 |
| 2009-04-27 | 387.85 |
| 2009-04-24 | 444.99 |
| 2009-04-23 | 453.78 |
| 2009-04-22 | 440.59 |
| 2009-04-21 | 468.43 |
| 2009-04-20 | 491.87 |
| 2009-04-17 | 459.64 |
| 2009-04-16 | 430.34 |
| 2009-04-15 | 427.41 |
| 2009-04-14 | 423.01 |
| 2009-04-09 | 380.53 |
| 2009-04-08 | 367.34 |
| 2009-04-07 | 409.83 |
| 2009-04-06 | 420.08 |
| 2009-04-03 | 396.64 |
| 2009-04-02 | 406.90 |
| 2009-04-01 | 384.92 |
| 2009-03-31 | 361.48 |
| 2009-03-30 | 343.90 |
| 2009-03-27 | 373.20 |
| 2009-03-26 | 383.46 |
| 2009-03-25 | 355.62 |
| 2009-03-24 | 352.69 |
| 2009-03-23 | 345.37 |
| 2009-03-20 | 316.07 |
| 2009-03-19 | 326.32 |
| 2009-03-18 | 323.39 |
| 2009-03-17 | 321.93 |
| 2009-03-16 | 321.93 |
| 2009-03-13 | 311.67 |
| 2009-03-12 | 301.42 |
| 2009-03-11 | 308.74 |
| 2009-03-10 | 307.28 |
| 2009-03-09 | 297.02 |
| 2009-03-06 | 310.21 |
| 2009-03-05 | 317.53 |
| 2009-03-04 | 333.65 |
| 2009-03-03 | 302.88 |
| 2009-03-02 | 294.09 |
| 2009-02-27 | 305.81 |
| 2009-02-26 | 307.28 |
| 2009-02-25 | 321.93 |
| 2009-02-24 | 329.25 |
| 2009-02-23 | 346.83 |
| 2009-02-20 | 338.04 |
| 2009-02-19 | 346.83 |
| 2009-02-18 | 345.37 |
| 2009-02-17 | 338.04 |
| 2009-02-16 | 377.60 |
| 2009-02-13 | 342.44 |
| 2009-02-12 | 324.86 |
| 2009-02-11 | 357.09 |
| 2009-02-10 | 367.34 |
| 2009-02-09 | 346.83 |
| 2009-02-06 | 329.25 |
| 2009-02-05 | 317.53 |
| 2009-02-04 | 310.21 |
| 2009-02-03 | 295.56 |
| 2009-02-02 | 292.63 |
| 2009-01-30 | 313.14 |
| 2009-01-29 | 282.37 |
| 2009-01-23 | 269.18 |
| 2009-01-22 | 277.97 |
| 2009-01-21 | 283.83 |
| 2009-01-20 | 289.70 |
| 2009-01-19 | 294.09 |
| 2009-01-16 | 302.88 |
| 2009-01-15 | 295.56 |
| 2009-01-14 | 304.35 |
| 2009-01-13 | 273.58 |
| 2009-01-12 | 291.16 |
| 2009-01-09 | 311.67 |
| 2009-01-08 | 310.21 |
| 2009-01-07 | 324.86 |
| 2009-01-06 | 352.69 |
| 2009-01-05 | 345.37 |
| 2009-01-02 | 332.18 |
| 2008-12-31 | 313.14 |
| 2008-12-30 | 307.28 |
| 2008-12-29 | 317.53 |
| 2008-12-24 | 319.00 |
| 2008-12-23 | 311.67 |
| 2008-12-22 | 333.65 |
| 2008-12-19 | 361.48 |
| 2008-12-18 | 361.48 |
| 2008-12-17 | 329.25 |
| 2008-12-16 | 323.39 |
| 2008-12-15 | 311.67 |
| 2008-12-12 | 298.49 |
| 2008-12-11 | 349.76 |
| 2008-12-10 | 371.74 |
| 2008-12-09 | 346.83 |
| 2008-12-08 | 384.92 |
| 2008-12-05 | 324.86 |
| 2008-12-04 | 305.81 |
| 2008-12-03 | 313.14 |
| 2008-12-02 | 283.83 |
| 2008-12-01 | 310.21 |
| 2008-11-28 | 266.25 |
| 2008-11-27 | 264.79 |
| 2008-11-26 | 256.00 |
| 2008-11-25 | 248.67 |
| 2008-11-24 | 244.28 |
| 2008-11-21 | 258.93 |
| 2008-11-20 | 241.35 |
| 2008-11-19 | 261.86 |
| 2008-11-18 | 251.60 |
| 2008-11-17 | 292.63 |
| 2008-11-14 | 295.56 |
| 2008-11-13 | 283.83 |
| 2008-11-12 | 285.30 |
| 2008-11-11 | 258.93 |
| 2008-11-10 | 305.81 |
| 2008-11-07 | 242.81 |
| 2008-11-06 | 209.12 |
| 2008-11-05 | 253.07 |
| 2008-11-04 | 256.00 |
| 2008-11-03 | 258.93 |
| 2008-10-31 | 244.28 |
| 2008-10-30 | 244.28 |
| 2008-10-29 | 195.93 |
| 2008-10-28 | 197.40 |
| 2008-10-27 | 187.14 |
| 2008-10-24 | 235.49 |
| 2008-10-23 | 297.02 |
| 2008-10-22 | 336.58 |
| 2008-10-21 | 349.76 |
| 2008-10-20 | 373.20 |
| 2008-10-17 | 343.90 |
| 2008-10-16 | 365.88 |
| 2008-10-15 | 358.55 |
| 2008-10-14 | 361.48 |
| 2008-10-13 | 383.46 |
| 2008-10-10 | 332.18 |
| 2008-10-09 | 374.67 |
| 2008-10-08 | 336.58 |
| 2008-10-06 | 452.31 |
| 2008-10-03 | 534.35 |
| 2008-10-02 | 556.33 |
| 2008-09-30 | 486.74 |
| 2008-09-29 | 483.82 |
| 2008-09-26 | 477.98 |
| 2008-09-25 | 527.61 |
| 2008-09-24 | 394.79 |
| 2008-09-23 | 345.16 |
| 2008-09-22 | 374.35 |
| 2008-09-19 | 372.90 |
| 2008-09-18 | 206.51 |
| 2008-09-17 | 221.10 |
| 2008-09-16 | 254.67 |
| 2008-09-12 | 313.05 |
| 2008-09-11 | 295.54 |
| 2008-09-10 | 336.41 |
| 2008-09-09 | 342.24 |
| 2008-09-08 | 353.92 |
| 2008-09-05 | 353.92 |
| 2008-09-04 | 374.35 |
| 2008-09-03 | 374.35 |
| 2008-09-02 | 393.33 |
| 2008-09-01 | 397.71 |
| 2008-08-29 | 413.76 |
| 2008-08-28 | 383.11 |
| 2008-08-27 | 399.17 |
| 2008-08-26 | 378.73 |
| 2008-08-25 | 381.65 |
| 2008-08-21 | 380.19 |
| 2008-08-20 | 406.46 |
| 2008-08-19 | 345.16 |
| 2008-08-18 | 371.44 |
| 2008-08-15 | 390.41 |
| 2008-08-14 | 403.55 |
| 2008-08-13 | 386.03 |
| 2008-08-12 | 388.95 |
| 2008-08-11 | 418.14 |
| 2008-08-08 | 477.98 |
| 2008-08-07 | 492.58 |
| 2008-08-05 | 502.80 |
| 2008-08-04 | 513.01 |
| 2008-08-01 | 536.36 |
| 2008-07-31 | 499.88 |
| 2008-07-30 | 517.39 |
| 2008-07-29 | 526.15 |
| 2008-07-28 | 533.45 |
| 2008-07-25 | 530.53 |
| 2008-07-24 | 550.96 |
| 2008-07-23 | 546.58 |
| 2008-07-22 | 549.50 |
| 2008-07-21 | 545.12 |
| 2008-07-18 | 527.61 |
| 2008-07-17 | 531.99 |
| 2008-07-16 | 517.39 |
| 2008-07-15 | 524.69 |
| 2008-07-14 | 580.15 |
| 2008-07-11 | 591.83 |
| 2008-07-10 | 543.66 |
| 2008-07-09 | 527.61 |
| 2008-07-08 | 505.71 |
| 2008-07-07 | 552.42 |
| 2008-07-04 | 510.09 |
| 2008-07-03 | 499.88 |
| 2008-07-02 | 508.63 |
| 2008-06-30 | 543.66 |
| 2008-06-27 | 578.69 |
| 2008-06-26 | 622.48 |
| 2008-06-25 | 642.91 |
| 2008-06-24 | 629.78 |
| 2008-06-23 | 629.78 |
| 2008-06-20 | 639.99 |
| 2008-06-19 | 641.45 |
| 2008-06-18 | 677.94 |
| 2008-06-17 | 631.24 |
| 2008-06-16 | 660.43 |
| 2008-06-13 | 645.83 |
| 2008-06-12 | 672.10 |
| 2008-06-11 | 712.97 |
| 2008-06-10 | 721.73 |
| 2008-06-06 | 791.79 |
| 2008-06-05 | 794.71 |
| 2008-06-04 | 790.33 |
| 2008-06-03 | 802.00 |
| 2008-06-02 | 820.98 |
| 2008-05-30 | 810.76 |
| 2008-05-29 | 800.54 |
| 2008-05-28 | 834.11 |
| 2008-05-27 | 803.46 |
| 2008-05-26 | 783.03 |
| 2008-05-23 | 815.14 |
| 2008-05-22 | 815.14 |
| 2008-05-21 | 847.25 |
| 2008-05-20 | 834.11 |
| 2008-05-19 | 886.66 |
| 2008-05-16 | 901.25 |
| 2008-05-15 | 888.12 |
| 2008-05-14 | 886.66 |
| 2008-05-13 | 850.17 |
| 2008-05-09 | 870.60 |
| 2008-05-08 | 889.58 |
| 2008-05-07 | 879.36 |
| 2008-05-06 | 939.85 |
| 2008-05-05 | 947.05 |
| 2008-05-02 | 967.21 |
| 2008-04-30 | 941.29 |
| 2008-04-29 | 875.04 |
| 2008-04-28 | 921.13 |
| 2008-04-25 | 926.89 |
| 2008-04-24 | 980.18 |
| 2008-04-23 | 808.79 |
| 2008-04-22 | 758.38 |
| 2008-04-21 | 729.58 |
| 2008-04-18 | 703.65 |
| 2008-04-17 | 707.97 |
| 2008-04-16 | 713.73 |
| 2008-04-15 | 729.58 |
| 2008-04-14 | 718.05 |
| 2008-04-11 | 785.74 |
| 2008-04-10 | 795.83 |
| 2008-04-09 | 772.78 |
| 2008-04-08 | 820.31 |
| 2008-04-07 | 790.07 |
| 2008-04-03 | 716.61 |
| 2008-04-02 | 687.81 |
| 2008-04-01 | 683.49 |
| 2008-03-31 | 700.77 |
| 2008-03-28 | 736.78 |
| 2008-03-27 | 615.80 |
| 2008-03-26 | 602.83 |
| 2008-03-25 | 608.60 |
| 2008-03-20 | 548.11 |
| 2008-03-19 | 579.79 |
| 2008-03-18 | 562.51 |
| 2008-03-17 | 548.11 |
| 2008-03-14 | 728.14 |
| 2008-03-13 | 767.02 |
| 2008-03-12 | 808.79 |
| 2008-03-11 | 823.19 |
| 2008-03-10 | 839.03 |
| 2008-03-07 | 862.08 |
| 2008-03-06 | 900.96 |
| 2008-03-05 | 903.84 |
| 2008-03-04 | 895.20 |
| 2008-03-03 | 932.65 |
| 2008-02-29 | 936.97 |
| 2008-02-28 | 870.72 |
| 2008-02-27 | 890.88 |
| 2008-02-26 | 844.79 |
| 2008-02-25 | 844.79 |
| 2008-02-22 | 883.68 |
| 2008-02-21 | 903.84 |
| 2008-02-20 | 961.45 |
| 2008-02-19 | 903.84 |
| 2008-02-18 | 823.19 |
| 2008-02-15 | 814.55 |
| 2008-02-14 | 804.47 |
| 2008-02-13 | 779.98 |
| 2008-02-12 | 801.59 |
| 2008-02-11 | 787.18 |
| 2008-02-06 | 792.95 |
| 2008-02-05 | 843.35 |
| 2008-02-04 | 857.76 |
| 2008-02-01 | 791.51 |
| 2008-01-31 | 706.53 |
| 2008-01-30 | 756.94 |
| 2008-01-29 | 824.63 |
| 2008-01-28 | 853.44 |
| 2008-01-25 | 934.09 |
| 2008-01-24 | 833.27 |
| 2008-01-23 | 764.14 |
| 2008-01-22 | 764.14 |
| 2008-01-21 | 872.16 |
| 2008-01-18 | 947.05 |
| 2008-01-17 | 922.57 |
| 2008-01-16 | 922.57 |
| 2008-01-15 | 993.14 |
| 2008-01-14 | 1,096.84 |
| 2008-01-11 | 1,150.12 |
| 2008-01-10 | 1,201.97 |
| 2008-01-09 | 1,209.17 |
| 2008-01-08 | 1,196.21 |
| 2008-01-07 | 1,227.90 |
| 2008-01-04 | 1,178.93 |
| 2008-01-03 | 1,059.39 |
| 2008-01-02 | 1,153.00 |
| 2007-12-31 | 1,023.38 |
| 2007-12-28 | 883.68 |
| 2007-12-27 | 898.08 |
| 2007-12-24 | 931.21 |
| 2007-12-21 | 899.52 |
| 2007-12-20 | 893.76 |
| 2007-12-19 | 860.64 |
| 2007-12-18 | 872.16 |
| 2007-12-17 | 915.37 |
| 2007-12-14 | 1,020.50 |
| 2007-12-13 | 991.70 |
| 2007-12-12 | 1,065.15 |
| 2007-12-11 | 1,111.24 |
| 2007-12-10 | 1,122.76 |
| 2007-12-07 | 1,190.45 |
| 2007-12-06 | 1,191.89 |
| 2007-12-05 | 1,216.37 |
| 2007-12-04 | 1,210.61 |
| 2007-12-03 | 1,253.82 |
| 2007-11-30 | 1,268.22 |
| 2007-11-29 | 1,225.02 |
| 2007-11-28 | 1,124.20 |
| 2007-11-27 | 1,138.60 |
| 2007-11-26 | 1,142.92 |
| 2007-11-23 | 1,102.60 |
| 2007-11-22 | 1,128.52 |
| 2007-11-21 | 1,145.80 |
| 2007-11-20 | 1,284.07 |
| 2007-11-19 | 1,233.66 |
| 2007-11-16 | 1,232.22 |
| 2007-11-15 | 1,333.03 |
| 2007-11-14 | 1,397.84 |
| 2007-11-13 | 1,265.34 |
| 2007-11-12 | 1,256.70 |
| 2007-11-09 | 1,383.44 |
| 2007-11-08 | 1,461.21 |
| 2007-11-07 | 1,567.79 |
| 2007-11-06 | 1,585.07 |
| 2007-11-05 | 1,587.96 |
| 2007-11-02 | 1,976.82 |
| 2007-11-01 | 2,117.96 |
| 2007-10-31 | 1,815.51 |
| 2007-10-30 | 1,792.47 |
| 2007-10-29 | 1,755.02 |
| 2007-10-26 | 1,757.90 |
| 2007-10-25 | 1,801.11 |
| 2007-10-24 | 1,858.72 |
| 2007-10-23 | 1,809.75 |
| 2007-10-22 | 1,775.19 |
| 2007-10-18 | 1,876.00 |
| 2007-10-17 | 1,798.23 |
| 2007-10-16 | 1,858.72 |
| 2007-10-15 | 1,824.15 |
| 2007-10-12 | 1,994.10 |
| 2007-10-11 | 2,080.52 |
| 2007-10-10 | 2,092.04 |
| 2007-10-09 | 2,106.44 |
| 2007-10-08 | 2,161.17 |
| 2007-10-05 | 2,259.10 |
| 2007-10-04 | 2,184.21 |
| 2007-10-03 | 2,377.20 |
| 2007-10-02 | 2,334.00 |
| 2007-09-28 | 2,201.50 |
| 2007-09-27 | 2,089.16 |
| 2007-09-25 | 1,953.78 |
| 2007-09-24 | 1,864.48 |
| 2007-09-21 | 1,780.95 |
| 2007-09-20 | 1,757.90 |
| 2007-09-19 | 1,798.23 |
| 2007-09-18 | 1,821.27 |
| 2007-09-17 | 1,680.13 |
| 2007-09-14 | 1,668.61 |
| 2007-09-13 | 1,685.89 |
| 2007-09-12 | 1,769.43 |
| 2007-09-11 | 1,795.35 |
| 2007-09-10 | 1,861.60 |
| 2007-09-07 | 1,801.11 |
| 2007-09-06 | 1,858.72 |
| 2007-09-05 | 1,821.27 |
| 2007-09-04 | 1,841.44 |
| 2007-09-03 | 1,956.66 |
| 2007-08-31 | 1,884.64 |
| 2007-08-30 | 1,737.74 |
| 2007-08-29 | 1,726.22 |
| 2007-08-28 | 1,570.67 |
| 2007-08-27 | 1,585.07 |
| 2007-08-24 | 1,297.03 |
| 2007-08-23 | 1,154.44 |
| 2007-08-22 | 1,219.03 |
| 2007-08-21 | 933.41 |
| 2007-08-20 | 825.76 |
| 2007-08-17 | 630.56 |
| 2007-08-16 | 636.30 |
| 2007-08-15 | 709.50 |
| 2007-08-14 | 726.73 |
| 2007-08-13 | 629.13 |
| 2007-08-10 | 626.26 |
| 2007-08-09 | 689.41 |
| 2007-08-08 | 657.83 |
| 2007-08-07 | 632.00 |
| 2007-08-06 | 742.52 |
| 2007-08-03 | 861.65 |
| 2007-08-02 | 853.03 |
| 2007-08-01 | 851.60 |
| 2007-07-31 | 876.00 |
| 2007-07-30 | 855.90 |
| 2007-07-27 | 868.82 |
| 2007-07-26 | 911.88 |
| 2007-07-25 | 916.19 |
| 2007-07-24 | 924.80 |
| 2007-07-23 | 919.06 |
| 2007-07-20 | 887.48 |
| 2007-07-19 | 878.87 |
| 2007-07-18 | 887.48 |
| 2007-07-17 | 919.06 |
| 2007-07-16 | 919.06 |
| 2007-07-13 | 954.94 |
| 2007-07-12 | 976.47 |
| 2007-07-11 | 979.34 |
| 2007-07-10 | 1,020.96 |
| 2007-07-09 | 929.10 |
| 2007-07-06 | 926.23 |
| 2007-07-05 | 940.59 |
| 2007-07-04 | 939.15 |
| 2007-07-03 | 924.80 |
| 2007-06-29 | 913.32 |
| 2007-06-28 | 933.41 |
| 2007-06-27 | 924.80 |
| 2007-06-26 | 944.89 |
| 2007-06-25 | 923.36 |
| 2007-06-22 | 1,019.53 |
| 2007-06-21 | 976.47 |
| 2007-06-20 | 804.23 |
| 2007-06-18 | 765.48 |
| 2007-06-15 | 785.57 |
| 2007-06-14 | 802.80 |
| 2007-06-13 | 807.10 |
| 2007-06-12 | 832.94 |
| 2007-06-11 | 857.34 |
| 2007-06-08 | 854.47 |
| 2007-06-07 | 858.77 |
| 2007-06-06 | 840.12 |
| 2007-06-05 | 874.56 |
| 2007-06-04 | 732.47 |
| 2007-06-01 | 794.19 |
| 2007-05-31 | 840.12 |
| 2007-05-30 | 812.85 |
| 2007-05-29 | 894.66 |
| 2007-05-28 | 957.81 |
| 2007-05-25 | 952.07 |
| 2007-05-23 | 884.61 |
| 2007-05-22 | 746.82 |
| 2007-05-21 | 705.20 |
| 2007-05-18 | 683.67 |
| 2007-05-17 | 643.48 |
| 2007-05-16 | 709.50 |
| 2007-05-15 | 683.67 |
| 2007-05-14 | 624.82 |
| 2007-05-11 | 360.73 |
| 2007-05-10 | 300.45 |
| 2007-05-09 | 278.92 |
| 2007-05-08 | 286.09 |
| 2007-05-07 | 283.22 |
| 2007-05-04 | 293.27 |
| 2007-05-03 | 276.05 |
| 2007-05-02 | 278.92 |
| 2007-04-30 | 273.26 |
| 2007-04-27 | 277.50 |
| 2007-04-26 | 277.50 |
| 2007-04-25 | 277.50 |
| 2007-04-24 | 283.16 |
| 2007-04-23 | 284.57 |
| 2007-04-20 | 290.23 |
| 2007-04-19 | 271.85 |
| 2007-04-18 | 281.74 |
| 2007-04-17 | 293.06 |
| 2007-04-16 | 301.54 |
| 2007-04-13 | 295.88 |
| 2007-04-12 | 260.54 |
| 2007-04-11 | 267.61 |
| 2007-04-10 | 236.50 |
| 2007-04-04 | 216.71 |
| 2007-04-03 | 222.36 |
| 2007-04-02 | 220.95 |
| 2007-03-30 | 223.78 |
| 2007-03-29 | 220.95 |
| 2007-03-28 | 206.81 |
| 2007-03-27 | 208.22 |
| 2007-03-26 | 206.81 |
| 2007-03-23 | 209.64 |
| 2007-03-22 | 215.29 |
| 2007-03-21 | 208.22 |
| 2007-03-20 | 205.40 |
| 2007-03-19 | 208.22 |
| 2007-03-16 | 211.05 |
| 2007-03-15 | 218.12 |
| 2007-03-14 | 206.81 |
| 2007-03-13 | 225.19 |
| 2007-03-12 | 209.64 |
| 2007-03-09 | 185.60 |
| 2007-03-08 | 175.70 |
| 2007-03-07 | 165.81 |
| 2007-03-06 | 158.74 |
| 2007-03-05 | 137.53 |
| 2007-03-02 | 182.77 |
| 2007-03-01 | 202.57 |
| 2007-02-28 | 206.81 |
| 2007-02-27 | 236.50 |
| 2007-02-26 | 250.64 |
| 2007-02-23 | 250.64 |
| 2007-02-22 | 259.12 |
| 2007-02-21 | 263.36 |
| 2007-02-16 | 256.30 |
| 2007-02-15 | 232.26 |
| 2007-02-14 | 226.60 |
| 2007-02-13 | 228.02 |
| 2007-02-12 | 235.09 |
| 2007-02-09 | 236.50 |
| 2007-02-08 | 242.16 |
| 2007-02-07 | 236.50 |
| 2007-02-06 | 232.26 |
| 2007-02-05 | 232.26 |
| 2007-02-02 | 239.33 |
| 2007-02-01 | 244.98 |
| 2007-01-31 | 256.30 |
| 2007-01-30 | 264.78 |
| 2007-01-29 | 246.40 |
| 2007-01-26 | 253.47 |
| 2007-01-25 | 276.09 |
| 2007-01-24 | 280.33 |
| 2007-01-23 | 226.60 |
| 2007-01-22 | 185.60 |
| 2007-01-19 | 172.88 |
| 2007-01-18 | 165.81 |
| 2007-01-17 | 179.95 |
| 2007-01-16 | 157.32 |
| 2007-01-15 | 140.36 |
| 2007-01-12 | 123.39 |
| 2007-01-11 | 123.39 |
| 2007-01-10 | 127.63 |
| 2007-01-09 | 129.05 |
| 2007-01-08 | 113.49 |
| 2007-01-05 | 109.25 |
| 2007-01-04 | 99.36 |
| 2007-01-03 | 105.01 |
| 2007-01-02 | 110.67 |
| 2006-12-29 | 105.01 |
| 2006-12-28 | 71.08 |
| 2006-12-27 | 68.25 |
| 2006-12-22 | 64.01 |
| 2006-12-21 | 66.84 |
| 2006-12-20 | 65.42 |
| 2006-12-19 | 62.59 |
| 2006-12-18 | 69.66 |
| 2006-12-15 | 65.42 |
| 2006-12-14 | 68.25 |
| 2006-12-13 | 64.01 |
| 2006-12-12 | 61.18 |
| 2006-12-11 | 64.01 |
| 2006-12-08 | 62.59 |
| 2006-12-07 | 64.01 |
| 2006-12-06 | 68.25 |
| 2006-12-05 | 69.66 |
| 2006-12-04 | 66.84 |
| 2006-12-01 | 65.42 |
| 2006-11-30 | 66.84 |
| 2006-11-29 | 62.59 |
| 2006-11-28 | 59.77 |
| 2006-11-27 | 75.32 |
| 2006-11-24 | 73.91 |
| 2006-11-23 | 69.66 |
| 2006-11-22 | 61.18 |
| 2006-11-21 | 56.94 |
| 2006-11-20 | 58.35 |
| 2006-11-17 | 58.35 |
| 2006-11-16 | 58.35 |
| 2006-11-15 | 58.35 |
| 2006-11-14 | 58.35 |
| 2006-11-13 | 58.35 |
| 2006-11-10 | 47.04 |
| 2006-11-09 | 49.87 |
| 2006-11-08 | 41.39 |
| 2006-11-07 | 44.21 |
| 2006-11-06 | 44.21 |
| 2006-11-03 | 44.21 |
| 2006-11-02 | 45.63 |
| 2006-11-01 | 45.63 |
| 2006-10-31 | 44.21 |
| 2006-10-27 | 41.39 |
| 2006-10-26 | 42.80 |
| 2006-10-25 | 38.56 |
| 2006-10-24 | 35.73 |
| 2006-10-23 | 38.56 |
| 2006-10-20 | 39.97 |
| 2006-10-19 | 38.56 |
| 2006-10-18 | 42.80 |
| 2006-10-17 | 31.49 |
| 2006-10-16 | 28.66 |
| 2006-10-13 | 31.49 |
| 2006-10-12 | 30.08 |
| 2006-10-11 | 31.49 |
| 2006-10-10 | 31.49 |
| 2006-10-09 | 28.66 |
| 2006-10-06 | 28.66 |
| 2006-10-05 | 27.25 |
| 2006-10-04 | 27.25 |
| 2006-10-03 | 28.66 |
| 2006-09-29 | 27.25 |
| 2006-09-28 | 28.66 |
| 2006-09-27 | 27.25 |
| 2006-09-26 | 24.42 |
| 2006-09-25 | 30.08 |
| 2006-09-22 | 30.08 |
| 2006-09-21 | 31.49 |
| 2006-09-20 | 30.11 |
| 2006-09-19 | 32.87 |
| 2006-09-18 | 34.26 |
| 2006-09-15 | 34.26 |
| 2006-09-14 | 35.64 |
| 2006-09-13 | 34.26 |
| 2006-09-12 | 37.03 |
| 2006-09-11 | 39.79 |
| 2006-09-08 | 35.64 |
| 2006-09-07 | 38.41 |
| 2006-09-06 | 37.03 |
| 2006-09-05 | 38.41 |
| 2006-09-04 | 35.64 |
| 2006-09-01 | 30.11 |
| 2006-08-31 | 27.34 |
| 2006-08-30 | 24.57 |
| 2006-08-29 | 31.49 |
| 2006-08-28 | 30.11 |
| 2006-08-25 | 30.11 |
| 2006-08-24 | 31.49 |
| 2006-08-23 | 32.87 |
| 2006-08-22 | 35.64 |
| 2006-08-21 | 34.26 |
| 2006-08-18 | 37.03 |
| 2006-08-17 | 35.64 |
| 2006-08-16 | 34.26 |
| 2006-08-15 | 32.87 |
| 2006-08-14 | 30.11 |
| 2006-08-11 | 31.49 |
| 2006-08-10 | 30.11 |
| 2006-08-09 | 30.11 |
| 2006-08-08 | 27.34 |
| 2006-08-07 | 27.34 |
| 2006-08-04 | 30.11 |
| 2006-08-03 | 34.26 |
| 2006-08-02 | 30.11 |
| 2006-08-01 | 32.87 |
| 2006-07-31 | 34.26 |
| 2006-07-28 | 37.03 |
| 2006-07-27 | 38.41 |
| 2006-07-26 | 37.03 |
| 2006-07-25 | 37.03 |
| 2006-07-24 | 42.56 |
| 2006-07-21 | 34.26 |
| 2006-07-20 | 37.03 |
| 2006-07-19 | 35.64 |
| 2006-07-18 | 31.49 |
| 2006-07-17 | 24.57 |
| 2006-07-14 | 21.80 |
| 2006-07-13 | 24.57 |
| 2006-07-12 | 24.57 |
| 2006-07-11 | 27.34 |
| 2006-07-10 | 27.34 |
| 2006-07-07 | 25.95 |
| 2006-07-06 | 28.72 |
| 2006-07-05 | 25.95 |
| 2006-07-04 | 30.11 |
| 2006-07-03 | 23.19 |
| 2006-06-30 | 19.03 |
| 2006-06-29 | 16.26 |
| 2006-06-28 | 14.88 |
| 2006-06-27 | 17.65 |
| 2006-06-26 | 16.26 |
| 2006-06-23 | 16.26 |
| 2006-06-22 | 16.26 |
| 2006-06-21 | 13.50 |
| 2006-06-20 | 12.11 |
| 2006-06-19 | 14.88 |
| 2006-06-16 | 17.65 |
| 2006-06-15 | 13.50 |
| 2006-06-14 | 13.50 |
| 2006-06-13 | 13.50 |
| 2006-06-12 | 17.65 |
| 2006-06-09 | 17.65 |
| 2006-06-08 | 19.03 |
| 2006-06-07 | 23.19 |
| 2006-06-06 | 25.95 |
| 2006-06-05 | 23.19 |
| 2006-06-02 | 24.57 |
| 2006-06-01 | 14.88 |
| 2006-05-30 | 19.03 |
| 2006-05-29 | 23.19 |
| 2006-05-26 | 21.80 |
| 2006-05-25 | 19.03 |
| 2006-05-24 | 23.19 |
| 2006-05-23 | 27.34 |
| 2006-05-22 | 31.49 |
| 2006-05-19 | 39.79 |
| 2006-05-18 | 38.41 |
| 2006-05-17 | 45.33 |
| 2006-05-16 | 42.56 |
| 2006-05-15 | 43.95 |
| 2006-05-12 | 49.48 |
| 2006-05-11 | 50.87 |
| 2006-05-10 | 50.87 |
| 2006-05-09 | 54.98 |
| 2006-05-08 | 57.72 |
| 2006-05-04 | 45.38 |
| 2006-05-03 | 41.27 |
| 2006-05-02 | 42.64 |
| 2006-04-28 | 37.15 |
| 2006-04-27 | 38.52 |
| 2006-04-26 | 37.15 |
| 2006-04-25 | 38.52 |
| 2006-04-24 | 46.75 |
| 2006-04-21 | 44.01 |
| 2006-04-20 | 46.75 |
| 2006-04-19 | 39.90 |
| 2006-04-18 | 57.72 |
| 2006-04-13 | 30.29 |
| 2006-04-12 | 13.84 |
| 2006-04-11 | 11.09 |
| 2006-04-10 | 8.35 |
| 2006-04-07 | 11.09 |
| 2006-04-06 | 12.46 |
| 2006-04-04 | 9.72 |
| 2006-04-03 | 12.46 |
| 2006-03-31 | 5.61 |
| 2006-03-30 | 6.98 |
| 2006-03-29 | 8.35 |
| 2006-03-28 | 11.09 |
| 2006-03-27 | 9.72 |
| 2006-03-24 | 8.35 |
| 2006-03-23 | 11.09 |
| 2006-03-22 | 8.35 |
| 2006-03-21 | 11.09 |
| 2006-03-20 | 4.24 |
| 2006-03-17 | 5.61 |
| 2006-03-16 | 4.24 |
| 2006-03-15 | 1.49 |
| 2006-03-14 | 1.49 |
| 2006-03-13 | 2.86 |
| 2006-03-10 | 0.12 |
| 2006-03-09 | -1.25 |
| 2006-03-08 | -1.25 |
| 2006-03-07 | 2.86 |
| 2006-03-06 | 6.98 |
| 2006-03-03 | 5.61 |
| 2006-03-02 | 5.61 |
| 2006-03-01 | 5.61 |
| 2006-02-28 | 5.61 |
| 2006-02-27 | 2.86 |
| 2006-02-24 | 4.24 |
| 2006-02-23 | 5.61 |
| 2006-02-22 | 6.98 |
| 2006-02-21 | 4.24 |
| 2006-02-20 | 8.35 |
| 2006-02-17 | 8.35 |
| 2006-02-16 | 9.72 |
| 2006-02-15 | 12.46 |
| 2006-02-14 | 11.09 |
| 2006-02-13 | 11.09 |
| 2006-02-10 | 16.58 |
| 2006-02-09 | 15.21 |
| 2006-02-08 | 13.84 |
| 2006-02-07 | 13.84 |
| 2006-02-06 | 12.46 |
| 2006-02-03 | 11.09 |
| 2006-02-02 | 16.58 |
| 2006-02-01 | 19.32 |
| 2006-01-27 | 17.95 |
| 2006-01-26 | 20.69 |
| 2006-01-25 | 19.32 |
| 2006-01-24 | 17.95 |
| 2006-01-23 | 19.32 |
| 2006-01-20 | 15.21 |
| 2006-01-19 | 8.35 |
| 2006-01-18 | 0.12 |
| 2006-01-17 | -5.37 |
| 2006-01-16 | 0.12 |
| 2006-01-13 | -2.62 |
| 2006-01-12 | -6.74 |
| 2006-01-11 | -9.48 |
| 2006-01-10 | -6.74 |
| 2006-01-09 | -2.62 |
| 2006-01-06 | -12.22 |
| 2006-01-05 | -16.34 |
| 2006-01-04 | -17.71 |
| 2006-01-03 | -21.82 |
| 2005-12-30 | -21.82 |
| 2005-12-29 | -19.08 |
| 2005-12-28 | -21.82 |
| 2005-12-23 | -19.08 |
| 2005-12-22 | -21.82 |
| 2005-12-21 | -23.19 |
| 2005-12-20 | -23.19 |
| 2005-12-19 | -21.82 |
| 2005-12-16 | -21.82 |
| 2005-12-15 | -20.45 |
| 2005-12-14 | -21.82 |
| 2005-12-13 | -23.19 |
| 2005-12-12 | -20.45 |
| 2005-12-09 | -20.45 |
| 2005-12-08 | -19.08 |
| 2005-12-07 | -20.45 |
| 2005-12-06 | -20.45 |
| 2005-12-05 | -16.34 |
| 2005-12-02 | -14.97 |
| 2005-12-01 | -20.45 |
| 2005-11-30 | -17.71 |
| 2005-11-29 | -16.34 |
| 2005-11-28 | -14.97 |
| 2005-11-25 | -16.34 |
| 2005-11-24 | -20.45 |
| 2005-11-23 | -21.82 |
| 2005-11-22 | -23.19 |
| 2005-11-21 | -21.82 |
| 2005-11-18 | -21.82 |
| 2005-11-17 | -19.08 |
| 2005-11-16 | -16.34 |
| 2005-11-15 | -16.34 |
| 2005-11-14 | -16.34 |
| 2005-11-11 | -16.34 |
| 2005-11-10 | -14.97 |
| 2005-11-09 | -14.97 |
| 2005-11-08 | -14.97 |
| 2005-11-07 | -16.34 |
| 2005-11-04 | -12.22 |
| 2005-11-03 | -13.59 |
| 2005-11-02 | -20.45 |
| 2005-11-01 | -19.08 |
| 2005-10-31 | -24.57 |
| 2005-10-28 | -24.57 |
| 2005-10-27 | -24.57 |
| 2005-10-26 | -23.19 |
| 2005-10-25 | -19.08 |
| 2005-10-24 | -19.08 |
| 2005-10-21 | -17.71 |
| 2005-10-20 | -16.34 |
| 2005-10-19 | -17.71 |
| 2005-10-18 | -14.97 |
| 2005-10-17 | -14.97 |
| 2005-10-14 | -13.59 |
| 2005-10-13 | -13.59 |
| 2005-10-12 | -13.59 |
| 2005-10-10 | -10.85 |
| 2005-10-07 | -9.48 |
| 2005-10-06 | -10.85 |
| 2005-10-05 | -8.11 |
| 2005-10-04 | -6.74 |
| 2005-10-03 | -5.37 |
| 2005-09-30 | -6.74 |
| 2005-09-29 | -6.74 |
| 2005-09-28 | -6.74 |
| 2005-09-27 | -10.85 |
| 2005-09-26 | -8.11 |
| 2005-09-23 | -6.74 |
| 2005-09-22 | -12.22 |
| 2005-09-21 | -9.48 |
| 2005-09-20 | -10.85 |
| 2005-09-16 | -10.85 |
| 2005-09-15 | -9.48 |
| 2005-09-14 | -9.48 |
| 2005-09-13 | -8.11 |
| 2005-09-12 | -8.11 |
| 2005-09-09 | -8.11 |
| 2005-09-08 | -8.11 |
| 2005-09-07 | -8.11 |
| 2005-09-06 | -8.11 |
| 2005-09-05 | -6.74 |
| 2005-09-02 | -5.37 |
| 2005-09-01 | -2.62 |
| 2005-08-31 | -3.99 |
| 2005-08-30 | -8.11 |
| 2005-08-29 | -10.85 |
| 2005-08-26 | -9.48 |
| 2005-08-25 | -8.11 |
| 2005-08-24 | -8.11 |
| 2005-08-23 | -8.11 |
| 2005-08-22 | -8.11 |
| 2005-08-19 | -9.48 |
| 2005-08-18 | -8.11 |
| 2005-08-17 | -2.62 |
| 2005-08-16 | -3.99 |
| 2005-08-15 | -1.25 |
| 2005-08-12 | -2.62 |
| 2005-08-11 | -2.62 |
| 2005-08-10 | 0.12 |
| 2005-08-09 | 0.12 |
| 2005-08-08 | 2.86 |
| 2005-08-05 | -1.25 |
| 2005-08-04 | -2.62 |
| 2005-08-03 | 1.49 |
| 2005-08-02 | -5.37 |
| 2005-08-01 | -9.48 |
| 2005-07-29 | -8.11 |
| 2005-07-28 | -9.48 |
| 2005-07-27 | -6.74 |
| 2005-07-26 | -9.48 |
| 2005-07-25 | -6.74 |
| 2005-07-22 | -8.11 |
| 2005-07-21 | -9.48 |
| 2005-07-20 | -9.48 |
| 2005-07-19 | -10.85 |
| 2005-07-18 | -10.85 |
| 2005-07-15 | -10.85 |
| 2005-07-14 | -8.11 |
| 2005-07-13 | -8.11 |
| 2005-07-12 | -8.11 |
| 2005-07-11 | -9.48 |
| 2005-07-08 | -12.22 |
| 2005-07-07 | -10.85 |
| 2005-07-06 | -9.48 |
| 2005-07-05 | -9.48 |
| 2005-07-04 | -8.11 |
| 2005-06-30 | -8.11 |
| 2005-06-29 | -6.74 |
| 2005-06-28 | -8.11 |
| 2005-06-27 | -8.11 |
| 2005-06-24 | -8.11 |
| 2005-06-23 | -8.11 |
| 2005-06-22 | -8.11 |
| 2005-06-21 | -8.11 |
| 2005-06-20 | -5.37 |
| 2005-06-17 | -6.74 |
| 2005-06-16 | -8.11 |
| 2005-06-15 | -9.48 |
| 2005-06-14 | -6.74 |
| 2005-06-13 | -3.99 |
| 2005-06-10 | -2.62 |
| 2005-06-09 | -2.62 |
| 2005-06-08 | -3.99 |
| 2005-06-07 | -10.85 |
| 2005-06-06 | -10.85 |
| 2005-06-03 | -13.59 |
| 2005-06-02 | -12.22 |
| 2005-06-01 | -12.22 |
| 2005-05-31 | -9.48 |
| 2005-05-30 | -9.48 |
| 2005-05-27 | -9.48 |
| 2005-05-26 | -10.85 |
| 2005-05-25 | -10.85 |
| 2005-05-24 | -10.85 |
| 2005-05-23 | -6.74 |
| 2005-05-20 | -5.37 |
| 2005-05-19 | -5.37 |
| 2005-05-18 | -8.11 |
| 2005-05-17 | -8.11 |
| 2005-05-13 | -10.81 |
| 2005-05-12 | -10.81 |
| 2005-05-11 | -9.46 |
| 2005-05-10 | -8.11 |
| 2005-05-09 | -8.11 |
| 2005-05-06 | -8.11 |
| 2005-05-05 | -6.76 |
| 2005-05-04 | -12.16 |
| 2005-05-03 | -10.81 |
| 2005-04-29 | -8.11 |
| 2005-04-28 | -8.11 |
| 2005-04-27 | -9.46 |
| 2005-04-26 | -10.81 |
| 2005-04-25 | -9.46 |
| 2005-04-22 | -5.41 |
| 2005-04-21 | -9.46 |
| 2005-04-20 | -8.11 |
| 2005-04-19 | -6.76 |
| 2005-04-18 | -6.76 |
| 2005-04-15 | -6.76 |
| 2005-04-14 | -5.41 |
| 2005-04-13 | -4.05 |
| 2005-04-12 | -2.70 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 5.41 |
| 2005-04-07 | 5.41 |
| 2005-04-06 | 5.41 |
| 2005-04-04 | 2.70 |
| 2005-04-01 | 1.35 |
| 2005-03-31 | 1.35 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 2.70 |
| 2005-03-23 | 2.70 |
| 2005-03-22 | 4.05 |
| 2005-03-21 | 6.76 |
| 2005-03-18 | 8.11 |
| 2005-03-17 | 8.11 |
| 2005-03-16 | 8.11 |
| 2005-03-15 | 6.76 |
| 2005-03-14 | 9.46 |
| 2005-03-11 | 8.11 |
| 2005-03-10 | 9.46 |
| 2005-03-09 | 8.11 |
| 2005-03-08 | 6.76 |
| 2005-03-07 | 6.76 |
| 2005-03-04 | 8.11 |
| 2005-03-03 | 9.46 |
| 2005-03-02 | 9.46 |
| 2005-03-01 | 12.16 |
| 2005-02-28 | 13.51 |
| 2005-02-25 | 10.81 |
| 2005-02-24 | 12.16 |
| 2005-02-23 | 9.46 |
| 2005-02-22 | 9.46 |
| 2005-02-21 | 10.81 |
| 2005-02-18 | 10.81 |
| 2005-02-17 | 10.81 |
| 2005-02-16 | 10.81 |
| 2005-02-15 | 13.51 |
| 2005-02-14 | 9.46 |
| 2005-02-08 | 8.11 |
| 2005-02-07 | 9.46 |
| 2005-02-04 | 6.76 |
| 2005-02-03 | 4.05 |
| 2005-02-02 | 4.05 |
| 2005-02-01 | 4.05 |
| 2005-01-31 | 8.11 |
| 2005-01-28 | 6.76 |
| 2005-01-27 | 8.11 |
| 2005-01-26 | 8.11 |
| 2005-01-25 | 6.76 |
| 2005-01-24 | 6.76 |
| 2005-01-21 | 6.76 |
| 2005-01-20 | 6.76 |
| 2005-01-19 | 6.76 |
| 2005-01-18 | 9.46 |
| 2005-01-17 | 10.81 |
| 2005-01-14 | 8.11 |
| 2005-01-13 | 6.76 |
| 2005-01-12 | 5.41 |
| 2005-01-11 | 5.41 |
| 2005-01-10 | 9.46 |
| 2005-01-07 | 9.46 |
| 2005-01-06 | 9.46 |
| 2005-01-05 | 9.46 |
| 2005-01-04 | 13.51 |
| 2005-01-03 | 13.51 |
| 2004-12-31 | 14.86 |
| 2004-12-30 | 13.51 |
| 2004-12-29 | 14.86 |
| 2004-12-28 | 18.92 |
| 2004-12-24 | 10.81 |
| 2004-12-23 | 9.46 |
| 2004-12-22 | 9.46 |
| 2004-12-21 | 10.81 |
| 2004-12-20 | 13.51 |
| 2004-12-17 | 5.41 |
| 2004-12-16 | 6.76 |
| 2004-12-15 | 6.76 |
| 2004-12-14 | 8.11 |
| 2004-12-13 | 5.41 |
| 2004-12-10 | 5.41 |
| 2004-12-09 | 5.41 |
| 2004-12-08 | 5.41 |
| 2004-12-07 | 9.46 |
| 2004-12-06 | 10.81 |
| 2004-12-03 | 9.46 |
| 2004-12-02 | 13.51 |
| 2004-12-01 | 13.51 |
| 2004-11-30 | 14.86 |
| 2004-11-29 | 17.57 |
| 2004-11-26 | 17.57 |
| 2004-11-25 | 17.57 |
| 2004-11-24 | 17.57 |
| 2004-11-23 | 17.57 |
| 2004-11-22 | 12.16 |
| 2004-11-19 | 13.51 |
| 2004-11-18 | 14.86 |
| 2004-11-17 | 13.51 |
| 2004-11-16 | 13.51 |
| 2004-11-15 | 12.16 |
| 2004-11-12 | 13.51 |
| 2004-11-11 | 18.92 |
| 2004-11-10 | 18.92 |
| 2004-11-09 | 9.46 |
| 2004-11-08 | 9.46 |
| 2004-11-05 | 6.76 |
| 2004-11-04 | -5.41 |
| 2004-11-03 | -5.41 |
| 2004-11-02 | -5.41 |
| 2004-11-01 | -8.11 |
| 2004-10-29 | -6.76 |
| 2004-10-28 | -6.76 |
| 2004-10-27 | -5.41 |
| 2004-10-26 | -12.16 |
| 2004-10-25 | -9.46 |
| 2004-10-21 | -5.41 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy