Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00498 | 1993-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0498 % |
|---|---|
| 2025-09-04 | -80.35 |
| 2025-09-03 | -80.35 |
| 2025-09-02 | -79.27 |
| 2025-09-01 | -78.47 |
| 2025-08-29 | -78.47 |
| 2025-08-28 | -77.12 |
| 2025-08-27 | -77.39 |
| 2025-08-26 | -78.06 |
| 2025-08-25 | -78.06 |
| 2025-08-22 | -75.91 |
| 2025-08-21 | -76.72 |
| 2025-08-20 | -74.56 |
| 2025-08-19 | -78.47 |
| 2025-08-18 | -77.66 |
| 2025-08-15 | -76.58 |
| 2025-08-14 | -77.79 |
| 2025-08-13 | -75.37 |
| 2025-08-12 | -73.35 |
| 2025-08-11 | -70.26 |
| 2025-08-08 | -87.89 |
| 2025-08-07 | -88.69 |
| 2025-08-06 | -88.69 |
| 2025-08-05 | -88.56 |
| 2025-08-04 | -88.56 |
| 2025-08-01 | -88.56 |
| 2025-07-31 | -88.56 |
| 2025-07-30 | -87.89 |
| 2025-07-29 | -88.16 |
| 2025-07-28 | -88.02 |
| 2025-07-25 | -87.89 |
| 2025-07-24 | -88.56 |
| 2025-07-23 | -88.16 |
| 2025-07-22 | -88.69 |
| 2025-07-21 | -87.62 |
| 2025-07-18 | -87.62 |
| 2025-07-17 | -89.23 |
| 2025-07-16 | -89.23 |
| 2025-07-15 | -89.23 |
| 2025-07-14 | -89.23 |
| 2025-07-11 | -89.23 |
| 2025-07-10 | -89.23 |
| 2025-07-09 | -89.10 |
| 2025-07-08 | -88.83 |
| 2025-07-07 | -87.89 |
| 2025-07-04 | -87.89 |
| 2025-07-03 | -87.89 |
| 2025-07-02 | -88.02 |
| 2025-06-30 | -87.48 |
| 2025-06-27 | -88.56 |
| 2025-06-26 | -88.16 |
| 2025-06-25 | -88.16 |
| 2025-06-24 | -87.48 |
| 2025-06-23 | -87.48 |
| 2025-06-20 | -87.21 |
| 2025-06-19 | -87.35 |
| 2025-06-18 | -86.68 |
| 2025-06-17 | -86.68 |
| 2025-06-16 | -86.68 |
| 2025-06-13 | -86.54 |
| 2025-06-12 | -86.54 |
| 2025-06-11 | -86.27 |
| 2025-06-10 | -86.14 |
| 2025-06-09 | -87.89 |
| 2025-06-06 | -86.00 |
| 2025-06-05 | -86.94 |
| 2025-06-04 | -92.87 |
| 2025-06-03 | -92.87 |
| 2025-06-02 | -92.87 |
| 2025-05-30 | -93.14 |
| 2025-05-29 | -92.46 |
| 2025-05-28 | -93.00 |
| 2025-05-27 | -93.14 |
| 2025-05-26 | -92.46 |
| 2025-05-23 | -92.46 |
| 2025-05-22 | -92.46 |
| 2025-05-21 | -92.73 |
| 2025-05-20 | -92.73 |
| 2025-05-19 | -92.73 |
| 2025-05-16 | -92.73 |
| 2025-05-15 | -92.73 |
| 2025-05-14 | -92.73 |
| 2025-05-13 | -92.73 |
| 2025-05-12 | -91.79 |
| 2025-05-09 | -91.79 |
| 2025-05-08 | -91.79 |
| 2025-05-07 | -91.79 |
| 2025-05-06 | -91.52 |
| 2025-05-02 | -91.39 |
| 2025-04-30 | -91.39 |
| 2025-04-29 | -91.39 |
| 2025-04-28 | -91.92 |
| 2025-04-25 | -92.06 |
| 2025-04-24 | -92.06 |
| 2025-04-23 | -92.06 |
| 2025-04-22 | -90.58 |
| 2025-04-17 | -90.31 |
| 2025-04-16 | -90.31 |
| 2025-04-15 | -90.31 |
| 2025-04-14 | -90.17 |
| 2025-04-11 | -90.17 |
| 2025-04-10 | -90.17 |
| 2025-04-09 | -89.23 |
| 2025-04-08 | -89.23 |
| 2025-04-07 | -88.69 |
| 2025-04-03 | -88.69 |
| 2025-04-02 | -88.69 |
| 2025-04-01 | -88.69 |
| 2025-03-31 | -88.69 |
| 2025-03-28 | -87.75 |
| 2025-03-27 | -87.89 |
| 2025-03-26 | -86.54 |
| 2025-03-25 | -87.89 |
| 2025-03-24 | -89.23 |
| 2025-03-21 | -89.23 |
| 2025-03-20 | -89.23 |
| 2025-03-19 | -89.77 |
| 2025-03-18 | -89.77 |
| 2025-03-17 | -89.77 |
| 2025-03-14 | -89.77 |
| 2025-03-13 | -88.56 |
| 2025-03-12 | -88.56 |
| 2025-03-11 | -88.29 |
| 2025-03-10 | -87.75 |
| 2025-03-07 | -87.75 |
| 2025-03-06 | -87.75 |
| 2025-03-05 | -87.35 |
| 2025-03-04 | -87.62 |
| 2025-03-03 | -87.62 |
| 2025-02-28 | -87.62 |
| 2025-02-27 | -87.62 |
| 2025-02-26 | -88.02 |
| 2025-02-25 | -88.69 |
| 2025-02-24 | -87.08 |
| 2025-02-21 | -87.08 |
| 2025-02-20 | -88.02 |
| 2025-02-19 | -87.35 |
| 2025-02-18 | -86.54 |
| 2025-02-17 | -85.19 |
| 2025-02-14 | -85.19 |
| 2025-02-13 | -85.19 |
| 2025-02-12 | -85.19 |
| 2025-02-11 | -85.19 |
| 2025-02-10 | -85.19 |
| 2025-02-07 | -85.19 |
| 2025-02-06 | -85.19 |
| 2025-02-05 | -85.19 |
| 2025-02-04 | -85.19 |
| 2025-02-03 | -85.19 |
| 2025-01-28 | -85.19 |
| 2025-01-27 | -85.19 |
| 2025-01-24 | -85.19 |
| 2025-01-23 | -85.19 |
| 2025-01-22 | -85.19 |
| 2025-01-21 | -85.19 |
| 2025-01-20 | -85.19 |
| 2025-01-17 | -86.54 |
| 2025-01-16 | -86.54 |
| 2025-01-15 | -86.54 |
| 2025-01-14 | -86.54 |
| 2025-01-13 | -86.54 |
| 2025-01-10 | -86.54 |
| 2025-01-09 | -86.54 |
| 2025-01-08 | -86.54 |
| 2025-01-07 | -86.54 |
| 2025-01-06 | -86.54 |
| 2025-01-03 | -86.54 |
| 2025-01-02 | -86.54 |
| 2024-12-31 | -86.54 |
| 2024-12-30 | -86.54 |
| 2024-12-27 | -86.41 |
| 2024-12-24 | -86.41 |
| 2024-12-23 | -85.19 |
| 2024-12-20 | -85.19 |
| 2024-12-19 | -85.19 |
| 2024-12-18 | -85.19 |
| 2024-12-17 | -85.19 |
| 2024-12-16 | -85.19 |
| 2024-12-13 | -85.87 |
| 2024-12-12 | -85.87 |
| 2024-12-11 | -85.87 |
| 2024-12-10 | -85.19 |
| 2024-12-09 | -86.54 |
| 2024-12-06 | -87.62 |
| 2024-12-05 | -87.62 |
| 2024-12-04 | -87.62 |
| 2024-12-03 | -87.08 |
| 2024-12-02 | -88.43 |
| 2024-11-29 | -88.43 |
| 2024-11-28 | -88.43 |
| 2024-11-27 | -88.29 |
| 2024-11-26 | -87.48 |
| 2024-11-25 | -87.48 |
| 2024-11-22 | -87.48 |
| 2024-11-21 | -86.54 |
| 2024-11-20 | -86.68 |
| 2024-11-19 | -86.68 |
| 2024-11-18 | -86.68 |
| 2024-11-15 | -86.68 |
| 2024-11-14 | -86.54 |
| 2024-11-13 | -86.68 |
| 2024-11-12 | -86.41 |
| 2024-11-11 | -85.06 |
| 2024-11-08 | -85.06 |
| 2024-11-07 | -83.45 |
| 2024-11-06 | -83.45 |
| 2024-11-05 | -83.45 |
| 2024-11-04 | -83.85 |
| 2024-11-01 | -83.85 |
| 2024-10-31 | -86.54 |
| 2024-10-30 | -85.87 |
| 2024-10-29 | -85.19 |
| 2024-10-28 | -85.73 |
| 2024-10-25 | -85.46 |
| 2024-10-24 | -85.60 |
| 2024-10-23 | -86.00 |
| 2024-10-22 | -85.46 |
| 2024-10-21 | -84.25 |
| 2024-10-18 | -83.71 |
| 2024-10-17 | -81.96 |
| 2024-10-16 | -84.93 |
| 2024-10-15 | -84.79 |
| 2024-10-14 | -84.93 |
| 2024-10-10 | -84.52 |
| 2024-10-09 | -85.19 |
| 2024-10-08 | -84.12 |
| 2024-10-07 | -81.83 |
| 2024-10-04 | -83.58 |
| 2024-10-03 | -86.54 |
| 2024-10-02 | -86.14 |
| 2024-09-30 | -87.21 |
| 2024-09-27 | -87.75 |
| 2024-09-26 | -89.64 |
| 2024-09-25 | -87.62 |
| 2024-09-24 | -88.43 |
| 2024-09-23 | -88.43 |
| 2024-09-20 | -88.43 |
| 2024-09-19 | -88.56 |
| 2024-09-17 | -88.56 |
| 2024-09-16 | -86.94 |
| 2024-09-13 | -87.08 |
| 2024-09-12 | -87.89 |
| 2024-09-11 | -87.62 |
| 2024-09-10 | -87.62 |
| 2024-09-09 | -86.54 |
| 2024-09-05 | -86.54 |
| 2024-09-04 | -85.33 |
| 2024-09-03 | -85.73 |
| 2024-09-02 | -84.25 |
| 2024-08-30 | -85.19 |
| 2024-08-29 | -86.94 |
| 2024-08-28 | -86.94 |
| 2024-08-27 | -86.94 |
| 2024-08-26 | -86.81 |
| 2024-08-23 | -86.41 |
| 2024-08-22 | -85.73 |
| 2024-08-21 | -86.27 |
| 2024-08-20 | -85.73 |
| 2024-08-19 | -85.60 |
| 2024-08-16 | -85.46 |
| 2024-08-15 | -85.33 |
| 2024-08-14 | -85.33 |
| 2024-08-13 | -84.66 |
| 2024-08-12 | -85.87 |
| 2024-08-09 | -83.18 |
| 2024-08-08 | -84.52 |
| 2024-08-07 | -86.27 |
| 2024-08-06 | -86.27 |
| 2024-08-05 | -83.98 |
| 2024-08-02 | -83.98 |
| 2024-08-01 | -82.77 |
| 2024-07-31 | -83.58 |
| 2024-07-30 | -84.12 |
| 2024-07-29 | -84.52 |
| 2024-07-26 | -85.19 |
| 2024-07-25 | -86.27 |
| 2024-07-24 | -86.41 |
| 2024-07-23 | -86.54 |
| 2024-07-22 | -86.54 |
| 2024-07-19 | -85.33 |
| 2024-07-18 | -85.33 |
| 2024-07-17 | -85.33 |
| 2024-07-16 | -85.46 |
| 2024-07-15 | -85.73 |
| 2024-07-12 | -84.39 |
| 2024-07-11 | -84.52 |
| 2024-07-10 | -84.52 |
| 2024-07-09 | -84.52 |
| 2024-07-08 | -84.52 |
| 2024-07-05 | -84.52 |
| 2024-07-04 | -84.52 |
| 2024-07-03 | -84.52 |
| 2024-07-02 | -83.58 |
| 2024-06-28 | -83.58 |
| 2024-06-27 | -83.58 |
| 2024-06-26 | -83.58 |
| 2024-06-25 | -81.43 |
| 2024-06-24 | -80.75 |
| 2024-06-21 | -77.79 |
| 2024-06-20 | -77.79 |
| 2024-06-19 | -77.79 |
| 2024-06-18 | -77.79 |
| 2024-06-17 | -77.79 |
| 2024-06-14 | -77.79 |
| 2024-06-13 | -77.79 |
| 2024-06-12 | -77.79 |
| 2024-06-11 | -77.79 |
| 2024-06-07 | -77.79 |
| 2024-06-06 | -77.79 |
| 2024-06-05 | -77.79 |
| 2024-06-04 | -77.79 |
| 2024-06-03 | -78.47 |
| 2024-05-31 | -78.47 |
| 2024-05-30 | -77.12 |
| 2024-05-29 | -77.79 |
| 2024-05-28 | -77.79 |
| 2024-05-27 | -77.12 |
| 2024-05-24 | -76.72 |
| 2024-05-23 | -76.72 |
| 2024-05-22 | -76.72 |
| 2024-05-21 | -76.85 |
| 2024-05-20 | -77.52 |
| 2024-05-17 | -77.52 |
| 2024-05-16 | -79.00 |
| 2024-05-14 | -79.00 |
| 2024-05-13 | -79.00 |
| 2024-05-10 | -79.27 |
| 2024-05-09 | -79.14 |
| 2024-05-08 | -79.14 |
| 2024-05-07 | -79.14 |
| 2024-05-06 | -79.54 |
| 2024-05-03 | -78.60 |
| 2024-05-02 | -77.79 |
| 2024-04-30 | -76.98 |
| 2024-04-29 | -76.98 |
| 2024-04-26 | -76.98 |
| 2024-04-25 | -76.98 |
| 2024-04-24 | -76.98 |
| 2024-04-23 | -74.29 |
| 2024-04-22 | -74.43 |
| 2024-04-19 | -74.43 |
| 2024-04-18 | -74.43 |
| 2024-04-17 | -73.08 |
| 2024-04-16 | -73.08 |
| 2024-04-15 | -73.08 |
| 2024-04-12 | -73.08 |
| 2024-04-11 | -73.08 |
| 2024-04-10 | -72.81 |
| 2024-04-09 | -69.72 |
| 2024-04-08 | -69.72 |
| 2024-04-05 | -69.72 |
| 2024-04-03 | -69.72 |
| 2024-04-02 | -69.72 |
| 2024-03-28 | -69.72 |
| 2024-03-27 | -69.72 |
| 2024-03-26 | -68.64 |
| 2024-03-25 | -68.64 |
| 2024-03-22 | -68.64 |
| 2024-03-21 | -68.37 |
| 2024-03-20 | -68.37 |
| 2024-03-19 | -68.37 |
| 2024-03-18 | -68.37 |
| 2024-03-15 | -67.70 |
| 2024-03-14 | -67.70 |
| 2024-03-13 | -68.77 |
| 2024-03-12 | -71.60 |
| 2024-03-11 | -71.60 |
| 2024-03-08 | -72.14 |
| 2024-03-07 | -72.14 |
| 2024-03-06 | -74.16 |
| 2024-03-05 | -74.16 |
| 2024-03-04 | -71.33 |
| 2024-03-01 | -70.26 |
| 2024-02-29 | -66.35 |
| 2024-02-28 | -67.03 |
| 2024-02-27 | -66.35 |
| 2024-02-26 | -64.33 |
| 2024-02-23 | -65.01 |
| 2024-02-22 | -64.33 |
| 2024-02-21 | -64.33 |
| 2024-02-20 | -65.68 |
| 2024-02-19 | -65.01 |
| 2024-02-16 | -65.01 |
| 2024-02-15 | -65.01 |
| 2024-02-14 | -65.01 |
| 2024-02-09 | -65.01 |
| 2024-02-08 | -65.01 |
| 2024-02-07 | -65.68 |
| 2024-02-06 | -65.68 |
| 2024-02-05 | -67.03 |
| 2024-02-02 | -67.70 |
| 2024-02-01 | -69.04 |
| 2024-01-31 | -69.04 |
| 2024-01-30 | -69.31 |
| 2024-01-29 | -69.31 |
| 2024-01-26 | -71.60 |
| 2024-01-25 | -71.60 |
| 2024-01-24 | -71.60 |
| 2024-01-23 | -69.72 |
| 2024-01-22 | -69.72 |
| 2024-01-19 | -69.72 |
| 2024-01-18 | -69.72 |
| 2024-01-17 | -69.72 |
| 2024-01-16 | -69.72 |
| 2024-01-15 | -67.70 |
| 2024-01-12 | -67.70 |
| 2024-01-11 | -67.70 |
| 2024-01-10 | -65.68 |
| 2024-01-09 | -63.66 |
| 2024-01-08 | -63.66 |
| 2024-01-05 | -60.30 |
| 2024-01-04 | -59.62 |
| 2024-01-03 | -58.95 |
| 2024-01-02 | -59.62 |
| 2023-12-29 | -59.62 |
| 2023-12-28 | -59.62 |
| 2023-12-27 | -59.62 |
| 2023-12-22 | -59.62 |
| 2023-12-21 | -59.62 |
| 2023-12-20 | -59.62 |
| 2023-12-19 | -59.62 |
| 2023-12-18 | -59.62 |
| 2023-12-15 | -59.62 |
| 2023-12-14 | -62.31 |
| 2023-12-13 | -58.95 |
| 2023-12-12 | -58.95 |
| 2023-12-11 | -58.95 |
| 2023-12-08 | -58.28 |
| 2023-12-07 | -57.60 |
| 2023-12-06 | -52.22 |
| 2023-12-05 | -52.22 |
| 2023-12-04 | -46.16 |
| 2023-12-01 | -46.16 |
| 2023-11-30 | -46.16 |
| 2023-11-29 | -46.16 |
| 2023-11-28 | -46.16 |
| 2023-11-27 | -44.82 |
| 2023-11-24 | -44.82 |
| 2023-11-23 | -44.14 |
| 2023-11-22 | -44.82 |
| 2023-11-21 | -46.16 |
| 2023-11-20 | -44.14 |
| 2023-11-17 | -43.47 |
| 2023-11-16 | -41.45 |
| 2023-11-15 | -46.16 |
| 2023-11-14 | -43.47 |
| 2023-11-13 | -46.16 |
| 2023-11-10 | -40.78 |
| 2023-11-09 | -39.43 |
| 2023-11-08 | -46.16 |
| 2023-11-07 | -41.45 |
| 2023-11-06 | -40.78 |
| 2023-11-03 | -39.43 |
| 2023-11-02 | -36.07 |
| 2023-11-01 | -38.09 |
| 2023-10-31 | -39.43 |
| 2023-10-30 | -46.16 |
| 2023-10-27 | -42.13 |
| 2023-10-26 | -42.13 |
| 2023-10-25 | -42.13 |
| 2023-10-24 | -42.13 |
| 2023-10-20 | -40.78 |
| 2023-10-19 | -39.43 |
| 2023-10-18 | -39.43 |
| 2023-10-17 | -38.09 |
| 2023-10-16 | -37.42 |
| 2023-10-13 | -36.07 |
| 2023-10-12 | -38.09 |
| 2023-10-11 | -34.72 |
| 2023-10-10 | -38.76 |
| 2023-10-09 | -43.47 |
| 2023-10-06 | -46.84 |
| 2023-10-05 | -52.89 |
| 2023-10-04 | -56.26 |
| 2023-10-03 | -56.26 |
| 2023-09-29 | -59.62 |
| 2023-09-28 | -60.30 |
| 2023-09-27 | -65.01 |
| 2023-09-26 | -65.01 |
| 2023-09-25 | -65.01 |
| 2023-09-22 | -65.01 |
| 2023-09-21 | -65.01 |
| 2023-09-20 | -65.01 |
| 2023-09-19 | -65.01 |
| 2023-09-18 | -62.31 |
| 2023-09-15 | -61.64 |
| 2023-09-14 | -61.64 |
| 2023-09-13 | -61.64 |
| 2023-09-12 | -61.64 |
| 2023-09-11 | -61.64 |
| 2023-09-07 | -60.30 |
| 2023-09-06 | -60.30 |
| 2023-09-05 | -60.30 |
| 2023-09-04 | -60.30 |
| 2023-08-31 | -60.97 |
| 2023-08-30 | -59.62 |
| 2023-08-29 | -62.31 |
| 2023-08-28 | -59.62 |
| 2023-08-25 | -59.62 |
| 2023-08-24 | -59.62 |
| 2023-08-23 | -54.91 |
| 2023-08-22 | -54.91 |
| 2023-08-21 | -62.99 |
| 2023-08-18 | -62.99 |
| 2023-08-17 | -62.99 |
| 2023-08-16 | -62.99 |
| 2023-08-15 | -62.99 |
| 2023-08-14 | -62.99 |
| 2023-08-11 | -62.99 |
| 2023-08-10 | -59.62 |
| 2023-08-09 | -59.62 |
| 2023-08-08 | -59.62 |
| 2023-08-07 | -59.62 |
| 2023-08-04 | -59.62 |
| 2023-08-03 | -56.26 |
| 2023-08-02 | -56.26 |
| 2023-08-01 | -56.26 |
| 2023-07-31 | -55.58 |
| 2023-07-28 | -55.58 |
| 2023-07-27 | -52.89 |
| 2023-07-26 | -55.58 |
| 2023-07-25 | -55.58 |
| 2023-07-24 | -52.22 |
| 2023-07-21 | -40.78 |
| 2023-07-20 | -44.82 |
| 2023-07-19 | -47.51 |
| 2023-07-18 | -47.51 |
| 2023-07-14 | -47.51 |
| 2023-07-13 | -47.51 |
| 2023-07-12 | -47.51 |
| 2023-07-11 | -48.86 |
| 2023-07-10 | -48.86 |
| 2023-07-07 | -48.86 |
| 2023-07-06 | -43.47 |
| 2023-07-05 | -44.14 |
| 2023-07-04 | -45.49 |
| 2023-07-03 | -45.49 |
| 2023-06-30 | -40.78 |
| 2023-06-29 | -32.70 |
| 2023-06-28 | -31.36 |
| 2023-06-27 | -31.36 |
| 2023-06-26 | -30.01 |
| 2023-06-23 | -28.67 |
| 2023-06-21 | -28.67 |
| 2023-06-20 | -28.67 |
| 2023-06-19 | -27.32 |
| 2023-06-16 | -27.32 |
| 2023-06-15 | -27.32 |
| 2023-06-14 | -27.32 |
| 2023-06-13 | -27.32 |
| 2023-06-12 | -27.32 |
| 2023-06-09 | -27.32 |
| 2023-06-08 | -27.32 |
| 2023-06-07 | -27.32 |
| 2023-06-06 | -27.32 |
| 2023-06-05 | -27.32 |
| 2023-06-02 | -27.32 |
| 2023-06-01 | -25.97 |
| 2023-05-31 | -32.70 |
| 2023-05-30 | -32.70 |
| 2023-05-29 | -32.70 |
| 2023-05-25 | -32.70 |
| 2023-05-24 | -32.70 |
| 2023-05-23 | -32.70 |
| 2023-05-22 | -32.70 |
| 2023-05-19 | -32.70 |
| 2023-05-18 | -32.70 |
| 2023-05-17 | -31.36 |
| 2023-05-16 | -31.36 |
| 2023-05-15 | -31.36 |
| 2023-05-12 | -36.07 |
| 2023-05-11 | -36.07 |
| 2023-05-10 | -36.07 |
| 2023-05-09 | -36.07 |
| 2023-05-08 | -36.07 |
| 2023-05-05 | -27.32 |
| 2023-05-04 | -25.97 |
| 2023-05-03 | -32.70 |
| 2023-05-02 | -32.70 |
| 2023-04-28 | -16.55 |
| 2023-04-27 | -31.36 |
| 2023-04-26 | -31.36 |
| 2023-04-25 | -31.36 |
| 2023-04-24 | -31.36 |
| 2023-04-21 | -33.38 |
| 2023-04-20 | -34.72 |
| 2023-04-19 | -32.70 |
| 2023-04-18 | -27.32 |
| 2023-04-17 | -27.32 |
| 2023-04-14 | -27.32 |
| 2023-04-13 | -25.97 |
| 2023-04-12 | -25.97 |
| 2023-04-11 | -25.97 |
| 2023-04-06 | -25.97 |
| 2023-04-04 | -25.97 |
| 2023-04-03 | -25.97 |
| 2023-03-31 | -24.63 |
| 2023-03-30 | -24.63 |
| 2023-03-29 | -32.70 |
| 2023-03-28 | -32.70 |
| 2023-03-27 | -32.70 |
| 2023-03-24 | -35.40 |
| 2023-03-23 | -34.05 |
| 2023-03-22 | -32.70 |
| 2023-03-21 | -31.36 |
| 2023-03-20 | -30.01 |
| 2023-03-17 | -21.94 |
| 2023-03-16 | -21.94 |
| 2023-03-15 | -21.94 |
| 2023-03-14 | -21.94 |
| 2023-03-13 | -21.94 |
| 2023-03-10 | -21.94 |
| 2023-03-09 | -20.59 |
| 2023-03-08 | -21.94 |
| 2023-03-07 | -17.90 |
| 2023-03-06 | -15.21 |
| 2023-03-03 | -15.21 |
| 2023-03-02 | -16.55 |
| 2023-03-01 | -3.09 |
| 2023-02-28 | -7.13 |
| 2023-02-27 | -7.13 |
| 2023-02-24 | -8.48 |
| 2023-02-23 | -1.75 |
| 2023-02-22 | -3.09 |
| 2023-02-21 | 3.64 |
| 2023-02-20 | 3.64 |
| 2023-02-17 | -0.40 |
| 2023-02-16 | 4.98 |
| 2023-02-15 | 3.64 |
| 2023-02-14 | 2.29 |
| 2023-02-13 | 2.29 |
| 2023-02-10 | 2.29 |
| 2023-02-09 | 2.29 |
| 2023-02-08 | -0.40 |
| 2023-02-07 | -4.44 |
| 2023-02-06 | 6.33 |
| 2023-02-03 | 11.71 |
| 2023-02-02 | 18.44 |
| 2023-02-01 | 18.44 |
| 2023-01-31 | 18.44 |
| 2023-01-30 | 21.13 |
| 2023-01-27 | 22.48 |
| 2023-01-26 | 23.82 |
| 2023-01-20 | 23.82 |
| 2023-01-19 | 25.17 |
| 2023-01-18 | 25.17 |
| 2023-01-17 | 26.52 |
| 2023-01-16 | 26.52 |
| 2023-01-13 | 26.52 |
| 2023-01-12 | 25.17 |
| 2023-01-11 | 25.17 |
| 2023-01-10 | 25.17 |
| 2023-01-09 | 25.17 |
| 2023-01-06 | 25.17 |
| 2023-01-05 | 26.52 |
| 2023-01-04 | 25.17 |
| 2023-01-03 | 26.52 |
| 2022-12-30 | 25.17 |
| 2022-12-29 | 23.82 |
| 2022-12-28 | 23.82 |
| 2022-12-23 | 22.48 |
| 2022-12-22 | 17.09 |
| 2022-12-21 | 21.13 |
| 2022-12-20 | 15.75 |
| 2022-12-19 | 17.09 |
| 2022-12-16 | 17.09 |
| 2022-12-15 | 17.09 |
| 2022-12-14 | 14.40 |
| 2022-12-13 | 13.06 |
| 2022-12-12 | 10.36 |
| 2022-12-09 | 10.36 |
| 2022-12-08 | 9.02 |
| 2022-12-07 | 10.36 |
| 2022-12-06 | 4.98 |
| 2022-12-05 | 0.94 |
| 2022-12-02 | -1.75 |
| 2022-12-01 | -1.75 |
| 2022-11-30 | -1.75 |
| 2022-11-29 | -1.75 |
| 2022-11-28 | 0.94 |
| 2022-11-25 | 0.94 |
| 2022-11-24 | 0.94 |
| 2022-11-23 | 0.94 |
| 2022-11-22 | 0.94 |
| 2022-11-21 | 3.64 |
| 2022-11-18 | 4.98 |
| 2022-11-17 | 4.98 |
| 2022-11-16 | -4.44 |
| 2022-11-15 | -8.48 |
| 2022-11-14 | -3.09 |
| 2022-11-11 | 3.64 |
| 2022-11-10 | -5.79 |
| 2022-11-09 | -9.82 |
| 2022-11-08 | -16.55 |
| 2022-11-07 | -24.63 |
| 2022-11-04 | -32.70 |
| 2022-11-03 | -38.09 |
| 2022-11-02 | -42.13 |
| 2022-11-01 | -42.80 |
| 2022-10-31 | -53.57 |
| 2022-10-28 | -60.97 |
| 2022-10-27 | -59.62 |
| 2022-10-26 | -59.62 |
| 2022-10-25 | -59.62 |
| 2022-10-24 | -60.97 |
| 2022-10-21 | -59.62 |
| 2022-10-20 | -60.30 |
| 2022-10-19 | -61.64 |
| 2022-10-18 | -59.62 |
| 2022-10-17 | -62.31 |
| 2022-10-14 | -62.31 |
| 2022-10-13 | -60.30 |
| 2022-10-12 | -59.62 |
| 2022-10-11 | -62.99 |
| 2022-10-10 | -62.31 |
| 2022-10-07 | -61.64 |
| 2022-10-06 | -60.97 |
| 2022-10-05 | -59.62 |
| 2022-10-03 | -59.62 |
| 2022-09-30 | -62.31 |
| 2022-09-29 | -62.31 |
| 2022-09-28 | -62.31 |
| 2022-09-27 | -60.97 |
| 2022-09-26 | -61.64 |
| 2022-09-23 | -61.64 |
| 2022-09-22 | -61.64 |
| 2022-09-21 | -61.64 |
| 2022-09-20 | -61.64 |
| 2022-09-19 | -61.64 |
| 2022-09-16 | -61.64 |
| 2022-09-15 | -61.64 |
| 2022-09-14 | -61.64 |
| 2022-09-13 | -61.64 |
| 2022-09-09 | -60.97 |
| 2022-09-08 | -60.30 |
| 2022-09-07 | -60.30 |
| 2022-09-06 | -65.01 |
| 2022-09-05 | -62.99 |
| 2022-09-02 | -62.99 |
| 2022-09-01 | -79.27 |
| 2022-08-31 | -82.77 |
| 2022-08-30 | -85.33 |
| 2022-08-29 | -85.33 |
| 2022-08-26 | -85.87 |
| 2022-08-25 | -86.27 |
| 2022-08-24 | -85.46 |
| 2022-08-23 | -86.14 |
| 2022-08-22 | -85.46 |
| 2022-08-19 | -85.73 |
| 2022-08-18 | -86.81 |
| 2022-08-17 | -86.00 |
| 2022-08-16 | -85.60 |
| 2022-08-15 | -86.54 |
| 2022-08-12 | -85.73 |
| 2022-08-11 | -85.60 |
| 2022-08-10 | -85.73 |
| 2022-08-09 | -86.00 |
| 2022-08-08 | -86.00 |
| 2022-08-05 | -85.87 |
| 2022-08-04 | -83.18 |
| 2022-08-03 | -81.83 |
| 2022-08-02 | -78.60 |
| 2022-08-01 | -69.85 |
| 2022-07-29 | -69.85 |
| 2022-07-28 | -69.85 |
| 2022-07-27 | -69.85 |
| 2022-07-26 | -69.85 |
| 2022-07-25 | -69.85 |
| 2022-07-22 | -69.85 |
| 2022-07-21 | -69.85 |
| 2022-07-20 | -69.85 |
| 2022-07-19 | -69.85 |
| 2022-07-18 | -69.85 |
| 2022-07-15 | -69.85 |
| 2022-07-14 | -69.85 |
| 2022-07-13 | -69.85 |
| 2022-07-12 | -69.85 |
| 2022-07-11 | -69.85 |
| 2022-07-08 | -69.85 |
| 2022-07-07 | -69.85 |
| 2022-07-06 | -69.85 |
| 2022-07-05 | -69.85 |
| 2022-07-04 | -69.85 |
| 2022-06-30 | -69.85 |
| 2022-06-29 | -69.85 |
| 2022-06-28 | -69.85 |
| 2022-06-27 | -69.85 |
| 2022-06-24 | -69.85 |
| 2022-06-23 | -69.85 |
| 2022-06-22 | -69.85 |
| 2022-06-21 | -69.85 |
| 2022-06-20 | -69.85 |
| 2022-06-17 | -69.85 |
| 2022-06-16 | -69.85 |
| 2022-06-15 | -69.85 |
| 2022-06-14 | -69.85 |
| 2022-06-13 | -69.85 |
| 2022-06-10 | -69.85 |
| 2022-06-09 | -69.85 |
| 2022-06-08 | -69.85 |
| 2022-06-07 | -69.85 |
| 2022-06-06 | -69.85 |
| 2022-06-02 | -69.85 |
| 2022-06-01 | -69.85 |
| 2022-05-31 | -69.85 |
| 2022-05-30 | -69.85 |
| 2022-05-27 | -69.85 |
| 2022-05-26 | -69.85 |
| 2022-05-25 | -69.85 |
| 2022-05-24 | -69.85 |
| 2022-05-23 | -69.85 |
| 2022-05-20 | -69.85 |
| 2022-05-19 | -69.85 |
| 2022-05-18 | -70.12 |
| 2022-05-17 | -70.39 |
| 2022-05-16 | -69.04 |
| 2022-05-13 | -69.04 |
| 2022-05-12 | -67.16 |
| 2022-05-11 | -66.49 |
| 2022-05-10 | -66.62 |
| 2022-05-06 | -64.33 |
| 2022-05-05 | -63.66 |
| 2022-05-04 | -62.99 |
| 2022-05-03 | -62.99 |
| 2022-04-29 | -63.66 |
| 2022-04-28 | -62.99 |
| 2022-04-27 | -67.29 |
| 2022-04-26 | -71.60 |
| 2022-04-25 | -75.10 |
| 2022-04-22 | -84.25 |
| 2022-04-21 | -84.25 |
| 2022-04-20 | -85.19 |
| 2022-04-19 | -85.33 |
| 2022-04-14 | -85.33 |
| 2022-04-13 | -85.33 |
| 2022-04-12 | -85.33 |
| 2022-04-11 | -85.06 |
| 2022-04-08 | -85.06 |
| 2022-04-07 | -85.06 |
| 2022-04-06 | -85.06 |
| 2022-04-04 | -85.06 |
| 2022-04-01 | -85.06 |
| 2022-03-31 | -85.06 |
| 2022-03-30 | -85.33 |
| 2022-03-29 | -85.33 |
| 2022-03-28 | -85.19 |
| 2022-03-25 | -85.19 |
| 2022-03-24 | -86.00 |
| 2022-03-23 | -85.06 |
| 2022-03-22 | -85.06 |
| 2022-03-21 | -85.06 |
| 2022-03-18 | -85.87 |
| 2022-03-17 | -83.85 |
| 2022-03-16 | -85.87 |
| 2022-03-15 | -86.14 |
| 2022-03-14 | -85.19 |
| 2022-03-11 | -83.71 |
| 2022-03-10 | -83.71 |
| 2022-03-09 | -85.87 |
| 2022-03-08 | -85.19 |
| 2022-03-07 | -85.19 |
| 2022-03-04 | -86.54 |
| 2022-03-03 | -86.54 |
| 2022-03-02 | -83.85 |
| 2022-03-01 | -82.50 |
| 2022-02-28 | -82.50 |
| 2022-02-25 | -82.37 |
| 2022-02-24 | -82.37 |
| 2022-02-23 | -82.37 |
| 2022-02-22 | -84.39 |
| 2022-02-21 | -83.71 |
| 2022-02-18 | -83.71 |
| 2022-02-17 | -83.71 |
| 2022-02-16 | -83.31 |
| 2022-02-15 | -82.77 |
| 2022-02-14 | -81.43 |
| 2022-02-11 | -84.39 |
| 2022-02-10 | -84.52 |
| 2022-02-09 | -85.46 |
| 2022-02-08 | -85.46 |
| 2022-02-07 | -85.60 |
| 2022-02-04 | -85.60 |
| 2022-01-31 | -85.33 |
| 2022-01-28 | -85.33 |
| 2022-01-27 | -85.33 |
| 2022-01-26 | -85.87 |
| 2022-01-25 | -86.14 |
| 2022-01-24 | -86.54 |
| 2022-01-21 | -86.68 |
| 2022-01-20 | -86.14 |
| 2022-01-19 | -85.33 |
| 2022-01-18 | -86.14 |
| 2022-01-17 | -86.54 |
| 2022-01-14 | -86.81 |
| 2022-01-13 | -86.68 |
| 2022-01-12 | -86.54 |
| 2022-01-11 | -86.54 |
| 2022-01-10 | -86.54 |
| 2022-01-07 | -86.68 |
| 2022-01-06 | -86.68 |
| 2022-01-05 | -86.68 |
| 2022-01-04 | -86.41 |
| 2022-01-03 | -87.08 |
| 2021-12-31 | -87.08 |
| 2021-12-30 | -87.21 |
| 2021-12-29 | -85.46 |
| 2021-12-28 | -86.94 |
| 2021-12-24 | -85.87 |
| 2021-12-23 | -85.87 |
| 2021-12-22 | -84.52 |
| 2021-12-21 | -84.52 |
| 2021-12-20 | -85.19 |
| 2021-12-17 | -85.19 |
| 2021-12-16 | -84.52 |
| 2021-12-15 | -84.52 |
| 2021-12-14 | -84.52 |
| 2021-12-13 | -82.77 |
| 2021-12-10 | -82.77 |
| 2021-12-09 | -80.89 |
| 2021-12-08 | -80.89 |
| 2021-12-07 | -80.89 |
| 2021-12-06 | -81.56 |
| 2021-12-03 | -79.27 |
| 2021-12-02 | -81.70 |
| 2021-12-01 | -80.48 |
| 2021-11-30 | -80.89 |
| 2021-11-29 | -80.62 |
| 2021-11-26 | -81.43 |
| 2021-11-25 | -81.56 |
| 2021-11-24 | -80.75 |
| 2021-11-23 | -82.23 |
| 2021-11-22 | -80.48 |
| 2021-11-19 | -76.72 |
| 2021-11-18 | -74.56 |
| 2021-11-17 | -73.08 |
| 2021-11-16 | -72.27 |
| 2021-11-15 | -72.41 |
| 2021-11-12 | -70.93 |
| 2021-11-11 | -69.31 |
| 2021-11-10 | -70.52 |
| 2021-11-09 | -69.18 |
| 2021-11-08 | -67.97 |
| 2021-11-05 | -67.43 |
| 2021-11-04 | -66.89 |
| 2021-11-03 | -66.89 |
| 2021-11-02 | -66.89 |
| 2021-11-01 | -66.89 |
| 2021-10-29 | -66.89 |
| 2021-10-28 | -66.89 |
| 2021-10-27 | -66.89 |
| 2021-10-26 | -66.89 |
| 2021-10-25 | -66.89 |
| 2021-10-22 | -66.89 |
| 2021-10-21 | -66.89 |
| 2021-10-20 | -66.89 |
| 2021-10-19 | -66.89 |
| 2021-10-18 | -66.89 |
| 2021-10-15 | -66.89 |
| 2021-10-12 | -66.89 |
| 2021-10-11 | -66.89 |
| 2021-10-08 | -66.89 |
| 2021-10-07 | -66.89 |
| 2021-10-06 | -66.89 |
| 2021-10-05 | -66.89 |
| 2021-10-04 | -66.89 |
| 2021-09-30 | -66.89 |
| 2021-09-29 | -66.89 |
| 2021-09-28 | -66.89 |
| 2021-09-27 | -66.89 |
| 2021-09-24 | -66.89 |
| 2021-09-23 | -66.89 |
| 2021-09-21 | -66.89 |
| 2021-09-20 | -66.89 |
| 2021-09-17 | -66.89 |
| 2021-09-16 | -66.89 |
| 2021-09-15 | -66.89 |
| 2021-09-14 | -66.89 |
| 2021-09-13 | -66.89 |
| 2021-09-10 | -66.89 |
| 2021-09-09 | -66.89 |
| 2021-09-08 | -66.89 |
| 2021-09-07 | -66.89 |
| 2021-09-06 | -66.89 |
| 2021-09-03 | -66.89 |
| 2021-09-02 | -66.89 |
| 2021-09-01 | -66.89 |
| 2021-08-31 | -66.89 |
| 2021-08-30 | -66.89 |
| 2021-08-27 | -66.89 |
| 2021-08-26 | -66.89 |
| 2021-08-25 | -66.89 |
| 2021-08-24 | -66.89 |
| 2021-08-23 | -66.89 |
| 2021-08-20 | -66.89 |
| 2021-08-19 | -66.89 |
| 2021-08-18 | -66.89 |
| 2021-08-17 | -66.89 |
| 2021-08-16 | -66.89 |
| 2021-08-13 | -66.89 |
| 2021-08-12 | -66.89 |
| 2021-08-11 | -66.89 |
| 2021-08-10 | -66.89 |
| 2021-08-09 | -66.89 |
| 2021-08-06 | -66.89 |
| 2021-08-05 | -66.89 |
| 2021-08-04 | -66.89 |
| 2021-08-03 | -66.89 |
| 2021-08-02 | -66.89 |
| 2021-07-30 | -66.89 |
| 2021-07-29 | -66.89 |
| 2021-07-28 | -66.89 |
| 2021-07-27 | -66.89 |
| 2021-07-26 | -66.89 |
| 2021-07-23 | -66.89 |
| 2021-07-22 | -63.66 |
| 2021-07-21 | -63.66 |
| 2021-07-20 | -63.66 |
| 2021-07-19 | -62.31 |
| 2021-07-16 | -60.30 |
| 2021-07-15 | -58.95 |
| 2021-07-14 | -58.95 |
| 2021-07-13 | -58.28 |
| 2021-07-12 | -57.60 |
| 2021-07-09 | -53.57 |
| 2021-07-08 | -52.89 |
| 2021-07-07 | -53.57 |
| 2021-07-06 | -53.57 |
| 2021-07-05 | -50.20 |
| 2021-07-02 | -50.20 |
| 2021-06-30 | -48.18 |
| 2021-06-29 | -45.49 |
| 2021-06-28 | -44.14 |
| 2021-06-25 | -44.14 |
| 2021-06-24 | -43.47 |
| 2021-06-23 | -47.51 |
| 2021-06-22 | -47.51 |
| 2021-06-21 | -46.84 |
| 2021-06-18 | -46.84 |
| 2021-06-17 | -48.18 |
| 2021-06-16 | -48.86 |
| 2021-06-15 | -48.86 |
| 2021-06-11 | -46.16 |
| 2021-06-10 | -48.86 |
| 2021-06-09 | -48.18 |
| 2021-06-08 | -48.86 |
| 2021-06-07 | -48.86 |
| 2021-06-04 | -48.18 |
| 2021-06-03 | -48.18 |
| 2021-06-02 | -47.51 |
| 2021-06-01 | -47.51 |
| 2021-05-31 | -46.84 |
| 2021-05-28 | -46.84 |
| 2021-05-27 | -45.49 |
| 2021-05-26 | -45.49 |
| 2021-05-25 | -46.16 |
| 2021-05-24 | -45.49 |
| 2021-05-21 | -46.16 |
| 2021-05-20 | -46.16 |
| 2021-05-18 | -48.86 |
| 2021-05-17 | -48.86 |
| 2021-05-14 | -49.53 |
| 2021-05-13 | -49.53 |
| 2021-05-12 | -48.86 |
| 2021-05-11 | -50.20 |
| 2021-05-10 | -48.86 |
| 2021-05-07 | -48.86 |
| 2021-05-06 | -50.20 |
| 2021-05-05 | -49.53 |
| 2021-05-04 | -49.53 |
| 2021-05-03 | -50.87 |
| 2021-04-30 | -48.18 |
| 2021-04-29 | -48.18 |
| 2021-04-28 | -48.18 |
| 2021-04-27 | -47.51 |
| 2021-04-26 | -46.84 |
| 2021-04-23 | -46.16 |
| 2021-04-22 | -45.49 |
| 2021-04-21 | -45.49 |
| 2021-04-20 | -44.82 |
| 2021-04-19 | -44.82 |
| 2021-04-16 | -47.51 |
| 2021-04-15 | -46.84 |
| 2021-04-14 | -48.18 |
| 2021-04-13 | -48.18 |
| 2021-04-12 | -52.89 |
| 2021-04-09 | -48.86 |
| 2021-04-08 | -48.86 |
| 2021-04-07 | -48.86 |
| 2021-04-01 | -48.86 |
| 2021-03-31 | -47.51 |
| 2021-03-30 | -47.51 |
| 2021-03-29 | -47.51 |
| 2021-03-26 | -47.51 |
| 2021-03-25 | -50.20 |
| 2021-03-24 | -50.20 |
| 2021-03-23 | -50.20 |
| 2021-03-22 | -47.51 |
| 2021-03-19 | -46.16 |
| 2021-03-18 | -45.49 |
| 2021-03-17 | -45.49 |
| 2021-03-16 | -46.84 |
| 2021-03-15 | -47.51 |
| 2021-03-12 | -52.22 |
| 2021-03-11 | -51.55 |
| 2021-03-10 | -51.55 |
| 2021-03-09 | -49.53 |
| 2021-03-08 | -50.20 |
| 2021-03-05 | -49.53 |
| 2021-03-04 | -50.20 |
| 2021-03-03 | -50.20 |
| 2021-03-02 | -50.20 |
| 2021-03-01 | -50.20 |
| 2021-02-26 | -50.20 |
| 2021-02-25 | -49.53 |
| 2021-02-24 | -42.13 |
| 2021-02-23 | -38.09 |
| 2021-02-22 | -36.74 |
| 2021-02-19 | -35.40 |
| 2021-02-18 | -34.72 |
| 2021-02-17 | -32.70 |
| 2021-02-16 | -31.36 |
| 2021-02-11 | -25.97 |
| 2021-02-10 | -41.45 |
| 2021-02-09 | -44.14 |
| 2021-02-08 | -38.76 |
| 2021-02-05 | -42.13 |
| 2021-02-04 | -41.45 |
| 2021-02-03 | -43.47 |
| 2021-02-02 | -46.16 |
| 2021-02-01 | -54.91 |
| 2021-01-29 | -59.62 |
| 2021-01-28 | -60.30 |
| 2021-01-27 | -59.62 |
| 2021-01-26 | -58.95 |
| 2021-01-25 | -58.28 |
| 2021-01-22 | -60.30 |
| 2021-01-21 | -59.62 |
| 2021-01-20 | -60.30 |
| 2021-01-19 | -59.62 |
| 2021-01-18 | -58.95 |
| 2021-01-15 | -59.62 |
| 2021-01-14 | -59.62 |
| 2021-01-13 | -58.28 |
| 2021-01-12 | -59.62 |
| 2021-01-11 | -59.62 |
| 2021-01-08 | -60.97 |
| 2021-01-07 | -60.97 |
| 2021-01-06 | -60.97 |
| 2021-01-05 | -60.97 |
| 2021-01-04 | -60.97 |
| 2020-12-31 | -62.31 |
| 2020-12-30 | -60.97 |
| 2020-12-29 | -60.97 |
| 2020-12-28 | -60.97 |
| 2020-12-24 | -60.97 |
| 2020-12-23 | -60.97 |
| 2020-12-22 | -60.97 |
| 2020-12-21 | -59.62 |
| 2020-12-18 | -59.62 |
| 2020-12-17 | -60.30 |
| 2020-12-16 | -60.30 |
| 2020-12-15 | -60.97 |
| 2020-12-14 | -59.62 |
| 2020-12-11 | -58.95 |
| 2020-12-10 | -59.62 |
| 2020-12-09 | -58.95 |
| 2020-12-08 | -59.62 |
| 2020-12-07 | -60.30 |
| 2020-12-04 | -60.30 |
| 2020-12-03 | -59.62 |
| 2020-12-02 | -59.62 |
| 2020-12-01 | -59.62 |
| 2020-11-30 | -58.95 |
| 2020-11-27 | -58.28 |
| 2020-11-26 | -56.26 |
| 2020-11-25 | -57.60 |
| 2020-11-24 | -58.28 |
| 2020-11-23 | -59.62 |
| 2020-11-20 | -59.62 |
| 2020-11-19 | -59.62 |
| 2020-11-18 | -59.62 |
| 2020-11-17 | -60.97 |
| 2020-11-16 | -58.95 |
| 2020-11-13 | -62.31 |
| 2020-11-12 | -58.95 |
| 2020-11-11 | -58.28 |
| 2020-11-10 | -58.28 |
| 2020-11-09 | -61.64 |
| 2020-11-06 | -60.97 |
| 2020-11-05 | -60.30 |
| 2020-11-04 | -60.30 |
| 2020-11-03 | -59.62 |
| 2020-11-02 | -59.62 |
| 2020-10-30 | -59.62 |
| 2020-10-29 | -57.60 |
| 2020-10-28 | -55.58 |
| 2020-10-27 | -54.91 |
| 2020-10-23 | -55.58 |
| 2020-10-22 | -55.58 |
| 2020-10-21 | -54.91 |
| 2020-10-20 | -54.24 |
| 2020-10-19 | -54.24 |
| 2020-10-16 | -55.58 |
| 2020-10-15 | -55.58 |
| 2020-10-14 | -55.58 |
| 2020-10-12 | -54.91 |
| 2020-10-09 | -54.91 |
| 2020-10-08 | -54.91 |
| 2020-10-07 | -52.89 |
| 2020-10-06 | -52.89 |
| 2020-10-05 | -55.58 |
| 2020-09-30 | -55.58 |
| 2020-09-29 | -55.58 |
| 2020-09-28 | -55.58 |
| 2020-09-25 | -54.91 |
| 2020-09-24 | -54.91 |
| 2020-09-23 | -52.22 |
| 2020-09-22 | -50.87 |
| 2020-09-21 | -49.53 |
| 2020-09-18 | -50.20 |
| 2020-09-17 | -53.57 |
| 2020-09-16 | -53.57 |
| 2020-09-15 | -54.91 |
| 2020-09-14 | -54.91 |
| 2020-09-11 | -54.24 |
| 2020-09-10 | -56.26 |
| 2020-09-09 | -55.58 |
| 2020-09-08 | -55.58 |
| 2020-09-07 | -55.58 |
| 2020-09-04 | -54.91 |
| 2020-09-03 | -56.26 |
| 2020-09-02 | -55.58 |
| 2020-09-01 | -55.58 |
| 2020-08-31 | -54.91 |
| 2020-08-28 | -55.58 |
| 2020-08-27 | -55.58 |
| 2020-08-26 | -54.91 |
| 2020-08-25 | -54.91 |
| 2020-08-24 | -54.91 |
| 2020-08-21 | -54.91 |
| 2020-08-20 | -54.91 |
| 2020-08-19 | -55.58 |
| 2020-08-18 | -52.89 |
| 2020-08-17 | -54.91 |
| 2020-08-14 | -54.24 |
| 2020-08-13 | -54.24 |
| 2020-08-12 | -54.24 |
| 2020-08-11 | -54.24 |
| 2020-08-10 | -52.89 |
| 2020-08-07 | -54.91 |
| 2020-08-06 | -54.24 |
| 2020-08-05 | -54.24 |
| 2020-08-04 | -54.91 |
| 2020-08-03 | -54.24 |
| 2020-07-31 | -52.89 |
| 2020-07-30 | -56.26 |
| 2020-07-29 | -54.91 |
| 2020-07-28 | -54.91 |
| 2020-07-27 | -54.91 |
| 2020-07-24 | -54.91 |
| 2020-07-23 | -54.24 |
| 2020-07-22 | -54.24 |
| 2020-07-21 | -52.89 |
| 2020-07-20 | -53.57 |
| 2020-07-17 | -53.57 |
| 2020-07-16 | -53.57 |
| 2020-07-15 | -52.22 |
| 2020-07-14 | -50.87 |
| 2020-07-13 | -51.55 |
| 2020-07-10 | -54.24 |
| 2020-07-09 | -52.89 |
| 2020-07-08 | -51.55 |
| 2020-07-07 | -51.55 |
| 2020-07-06 | -51.55 |
| 2020-07-03 | -52.89 |
| 2020-07-02 | -54.24 |
| 2020-06-30 | -54.24 |
| 2020-06-29 | -53.57 |
| 2020-06-26 | -50.87 |
| 2020-06-24 | -50.20 |
| 2020-06-23 | -52.22 |
| 2020-06-22 | -52.89 |
| 2020-06-19 | -52.22 |
| 2020-06-18 | -51.55 |
| 2020-06-17 | -51.55 |
| 2020-06-16 | -50.87 |
| 2020-06-15 | -52.22 |
| 2020-06-12 | -52.22 |
| 2020-06-11 | -54.24 |
| 2020-06-10 | -54.24 |
| 2020-06-09 | -52.89 |
| 2020-06-08 | -52.89 |
| 2020-06-05 | -52.89 |
| 2020-06-04 | -54.24 |
| 2020-06-03 | -54.24 |
| 2020-06-02 | -55.58 |
| 2020-06-01 | -55.58 |
| 2020-05-29 | -54.91 |
| 2020-05-28 | -54.91 |
| 2020-05-27 | -54.24 |
| 2020-05-26 | -52.89 |
| 2020-05-25 | -52.89 |
| 2020-05-22 | -54.24 |
| 2020-05-21 | -50.20 |
| 2020-05-20 | -48.86 |
| 2020-05-19 | -47.51 |
| 2020-05-18 | -50.87 |
| 2020-05-15 | -48.18 |
| 2020-05-14 | -46.84 |
| 2020-05-13 | -47.51 |
| 2020-05-12 | -46.84 |
| 2020-05-11 | -47.51 |
| 2020-05-08 | -48.86 |
| 2020-05-07 | -47.51 |
| 2020-05-06 | -50.20 |
| 2020-05-05 | -50.87 |
| 2020-05-04 | -50.20 |
| 2020-04-29 | -48.86 |
| 2020-04-28 | -49.53 |
| 2020-04-27 | -47.51 |
| 2020-04-24 | -49.53 |
| 2020-04-23 | -48.18 |
| 2020-04-22 | -43.47 |
| 2020-04-21 | -48.86 |
| 2020-04-20 | -45.49 |
| 2020-04-17 | -47.51 |
| 2020-04-16 | -44.82 |
| 2020-04-15 | -44.14 |
| 2020-04-14 | -41.45 |
| 2020-04-09 | -37.42 |
| 2020-04-08 | -39.43 |
| 2020-04-07 | -50.20 |
| 2020-04-06 | -58.95 |
| 2020-04-03 | -54.91 |
| 2020-04-02 | -56.26 |
| 2020-04-01 | -54.24 |
| 2020-03-31 | -52.89 |
| 2020-03-30 | -54.24 |
| 2020-03-27 | -53.57 |
| 2020-03-26 | -53.57 |
| 2020-03-25 | -52.22 |
| 2020-03-24 | -53.57 |
| 2020-03-23 | -56.26 |
| 2020-03-20 | -54.24 |
| 2020-03-19 | -58.95 |
| 2020-03-18 | -56.26 |
| 2020-03-17 | -54.24 |
| 2020-03-16 | -52.22 |
| 2020-03-13 | -52.89 |
| 2020-03-12 | -53.57 |
| 2020-03-11 | -52.22 |
| 2020-03-10 | -52.22 |
| 2020-03-09 | -52.89 |
| 2020-03-06 | -47.51 |
| 2020-03-05 | -47.51 |
| 2020-03-04 | -47.51 |
| 2020-03-03 | -47.51 |
| 2020-03-02 | -46.84 |
| 2020-02-28 | -48.86 |
| 2020-02-27 | -45.49 |
| 2020-02-26 | -47.51 |
| 2020-02-25 | -46.16 |
| 2020-02-24 | -46.16 |
| 2020-02-21 | -46.16 |
| 2020-02-20 | -48.18 |
| 2020-02-19 | -47.51 |
| 2020-02-18 | -47.51 |
| 2020-02-17 | -44.82 |
| 2020-02-14 | -45.49 |
| 2020-02-13 | -48.86 |
| 2020-02-12 | -48.86 |
| 2020-02-11 | -47.51 |
| 2020-02-10 | -50.20 |
| 2020-02-07 | -50.20 |
| 2020-02-06 | -49.53 |
| 2020-02-05 | -50.20 |
| 2020-02-04 | -50.20 |
| 2020-02-03 | -51.55 |
| 2020-01-31 | -49.53 |
| 2020-01-30 | -48.86 |
| 2020-01-29 | -47.51 |
| 2020-01-24 | -47.51 |
| 2020-01-23 | -47.51 |
| 2020-01-22 | -47.51 |
| 2020-01-21 | -45.49 |
| 2020-01-20 | -43.47 |
| 2020-01-17 | -42.13 |
| 2020-01-16 | -42.80 |
| 2020-01-15 | -41.45 |
| 2020-01-14 | -42.13 |
| 2020-01-13 | -42.13 |
| 2020-01-10 | -41.45 |
| 2020-01-09 | -40.78 |
| 2020-01-08 | -40.78 |
| 2020-01-07 | -41.45 |
| 2020-01-06 | -40.11 |
| 2020-01-03 | -40.11 |
| 2020-01-02 | -40.11 |
| 2019-12-31 | -39.43 |
| 2019-12-30 | -39.43 |
| 2019-12-27 | -39.43 |
| 2019-12-24 | -38.09 |
| 2019-12-23 | -37.42 |
| 2019-12-20 | -38.76 |
| 2019-12-19 | -39.43 |
| 2019-12-18 | -42.80 |
| 2019-12-17 | -43.47 |
| 2019-12-16 | -40.11 |
| 2019-12-13 | -50.20 |
| 2019-12-12 | -50.20 |
| 2019-12-11 | -49.53 |
| 2019-12-10 | -49.53 |
| 2019-12-09 | -48.86 |
| 2019-12-06 | -48.86 |
| 2019-12-05 | -48.86 |
| 2019-12-04 | -48.18 |
| 2019-12-03 | -48.18 |
| 2019-12-02 | -47.51 |
| 2019-11-29 | -48.18 |
| 2019-11-28 | -48.18 |
| 2019-11-27 | -46.84 |
| 2019-11-26 | -47.51 |
| 2019-11-25 | -48.86 |
| 2019-11-22 | -46.84 |
| 2019-11-21 | -47.51 |
| 2019-11-20 | -48.18 |
| 2019-11-19 | -46.16 |
| 2019-11-18 | -48.18 |
| 2019-11-15 | -46.16 |
| 2019-11-14 | -45.49 |
| 2019-11-13 | -45.49 |
| 2019-11-12 | -46.84 |
| 2019-11-11 | -45.49 |
| 2019-11-08 | -45.49 |
| 2019-11-07 | -44.14 |
| 2019-11-06 | -46.84 |
| 2019-11-05 | -46.16 |
| 2019-11-04 | -43.47 |
| 2019-11-01 | -46.16 |
| 2019-10-31 | -46.16 |
| 2019-10-30 | -45.49 |
| 2019-10-29 | -45.49 |
| 2019-10-28 | -44.14 |
| 2019-10-25 | -43.47 |
| 2019-10-24 | -43.47 |
| 2019-10-23 | -43.47 |
| 2019-10-22 | -42.80 |
| 2019-10-21 | -44.14 |
| 2019-10-18 | -42.13 |
| 2019-10-17 | -42.13 |
| 2019-10-16 | -41.45 |
| 2019-10-15 | -42.13 |
| 2019-10-14 | -42.13 |
| 2019-10-11 | -42.13 |
| 2019-10-10 | -42.80 |
| 2019-10-09 | -40.78 |
| 2019-10-08 | -42.13 |
| 2019-10-04 | -41.45 |
| 2019-10-03 | -40.11 |
| 2019-10-02 | -39.43 |
| 2019-09-30 | -38.76 |
| 2019-09-27 | -36.74 |
| 2019-09-26 | -36.74 |
| 2019-09-25 | -37.42 |
| 2019-09-24 | -36.74 |
| 2019-09-23 | -34.72 |
| 2019-09-20 | -36.74 |
| 2019-09-19 | -34.72 |
| 2019-09-18 | -36.07 |
| 2019-09-17 | -35.40 |
| 2019-09-16 | -34.72 |
| 2019-09-13 | -34.72 |
| 2019-09-12 | -34.05 |
| 2019-09-11 | -35.40 |
| 2019-09-10 | -35.40 |
| 2019-09-09 | -33.38 |
| 2019-09-06 | -36.74 |
| 2019-09-05 | -36.74 |
| 2019-09-04 | -33.38 |
| 2019-09-03 | -38.09 |
| 2019-09-02 | -37.42 |
| 2019-08-30 | -36.74 |
| 2019-08-29 | -34.05 |
| 2019-08-28 | -36.07 |
| 2019-08-27 | -36.07 |
| 2019-08-26 | -35.40 |
| 2019-08-23 | -32.03 |
| 2019-08-22 | -32.03 |
| 2019-08-21 | -32.03 |
| 2019-08-20 | -31.36 |
| 2019-08-19 | -32.70 |
| 2019-08-16 | -31.36 |
| 2019-08-15 | -30.69 |
| 2019-08-14 | -34.72 |
| 2019-08-13 | -34.72 |
| 2019-08-12 | -32.70 |
| 2019-08-09 | -32.70 |
| 2019-08-08 | -33.38 |
| 2019-08-07 | -34.05 |
| 2019-08-06 | -33.38 |
| 2019-08-05 | -34.72 |
| 2019-08-02 | -30.69 |
| 2019-08-01 | -28.67 |
| 2019-07-31 | -28.67 |
| 2019-07-30 | -27.99 |
| 2019-07-29 | -27.99 |
| 2019-07-26 | -28.67 |
| 2019-07-25 | -26.65 |
| 2019-07-24 | -27.99 |
| 2019-07-23 | -26.65 |
| 2019-07-22 | -26.65 |
| 2019-07-19 | -25.30 |
| 2019-07-18 | -26.65 |
| 2019-07-17 | -25.30 |
| 2019-07-16 | -27.99 |
| 2019-07-15 | -25.97 |
| 2019-07-12 | -27.32 |
| 2019-07-11 | -27.32 |
| 2019-07-10 | -27.32 |
| 2019-07-09 | -27.32 |
| 2019-07-08 | -26.65 |
| 2019-07-05 | -24.63 |
| 2019-07-04 | -24.63 |
| 2019-07-03 | -25.30 |
| 2019-07-02 | -25.30 |
| 2019-06-28 | -25.97 |
| 2019-06-27 | -25.97 |
| 2019-06-26 | -27.32 |
| 2019-06-25 | -26.65 |
| 2019-06-24 | -24.63 |
| 2019-06-21 | -23.96 |
| 2019-06-20 | -23.96 |
| 2019-06-19 | -23.96 |
| 2019-06-18 | -21.94 |
| 2019-06-17 | -24.63 |
| 2019-06-14 | -24.63 |
| 2019-06-13 | -24.63 |
| 2019-06-12 | -25.30 |
| 2019-06-11 | -25.30 |
| 2019-06-10 | -23.96 |
| 2019-06-06 | -25.30 |
| 2019-06-05 | -22.61 |
| 2019-06-04 | -23.28 |
| 2019-06-03 | -21.94 |
| 2019-05-31 | -23.28 |
| 2019-05-30 | -23.96 |
| 2019-05-29 | -24.63 |
| 2019-05-28 | -23.28 |
| 2019-05-27 | -22.61 |
| 2019-05-24 | -22.61 |
| 2019-05-23 | -20.59 |
| 2019-05-22 | -21.94 |
| 2019-05-21 | -25.30 |
| 2019-05-20 | -25.97 |
| 2019-05-17 | -25.30 |
| 2019-05-16 | -25.97 |
| 2019-05-15 | -23.28 |
| 2019-05-14 | -21.94 |
| 2019-05-10 | -21.94 |
| 2019-05-09 | -21.94 |
| 2019-05-08 | -21.26 |
| 2019-05-07 | -23.28 |
| 2019-05-06 | -21.94 |
| 2019-05-03 | -19.92 |
| 2019-05-02 | -19.92 |
| 2019-04-30 | -21.26 |
| 2019-04-29 | -21.94 |
| 2019-04-26 | -21.26 |
| 2019-04-25 | -21.94 |
| 2019-04-24 | -19.92 |
| 2019-04-23 | -19.25 |
| 2019-04-18 | -19.25 |
| 2019-04-17 | -19.25 |
| 2019-04-16 | -15.88 |
| 2019-04-15 | -17.90 |
| 2019-04-12 | -17.23 |
| 2019-04-11 | -17.23 |
| 2019-04-10 | -15.88 |
| 2019-04-09 | -14.53 |
| 2019-04-08 | -13.19 |
| 2019-04-04 | -13.19 |
| 2019-04-03 | -11.17 |
| 2019-04-02 | -10.50 |
| 2019-04-01 | -9.15 |
| 2019-03-29 | -7.81 |
| 2019-03-28 | -14.53 |
| 2019-03-27 | -19.92 |
| 2019-03-26 | -21.26 |
| 2019-03-25 | -19.92 |
| 2019-03-22 | -18.57 |
| 2019-03-21 | -18.57 |
| 2019-03-20 | -19.25 |
| 2019-03-19 | -19.25 |
| 2019-03-18 | -17.90 |
| 2019-03-15 | -20.59 |
| 2019-03-14 | -20.59 |
| 2019-03-13 | -18.57 |
| 2019-03-12 | -17.23 |
| 2019-03-11 | -17.23 |
| 2019-03-08 | -14.53 |
| 2019-03-07 | -13.19 |
| 2019-03-06 | -13.19 |
| 2019-03-05 | -14.53 |
| 2019-03-04 | -12.52 |
| 2019-03-01 | -13.19 |
| 2019-02-28 | -15.21 |
| 2019-02-27 | -13.86 |
| 2019-02-26 | -13.86 |
| 2019-02-25 | -13.19 |
| 2019-02-22 | -13.19 |
| 2019-02-21 | -10.50 |
| 2019-02-20 | -11.84 |
| 2019-02-19 | -11.84 |
| 2019-02-18 | -9.82 |
| 2019-02-15 | -9.82 |
| 2019-02-14 | -10.50 |
| 2019-02-13 | -11.17 |
| 2019-02-12 | -9.15 |
| 2019-02-11 | -11.17 |
| 2019-02-08 | -9.82 |
| 2019-02-04 | -11.17 |
| 2019-02-01 | -13.86 |
| 2019-01-31 | -15.21 |
| 2019-01-30 | -16.55 |
| 2019-01-29 | -15.88 |
| 2019-01-28 | -15.88 |
| 2019-01-25 | -16.55 |
| 2019-01-24 | -15.88 |
| 2019-01-23 | -17.23 |
| 2019-01-22 | -18.57 |
| 2019-01-21 | -18.57 |
| 2019-01-18 | -19.92 |
| 2019-01-17 | -20.59 |
| 2019-01-16 | -22.61 |
| 2019-01-15 | -23.96 |
| 2019-01-14 | -25.30 |
| 2019-01-11 | -25.30 |
| 2019-01-10 | -25.97 |
| 2019-01-09 | -25.30 |
| 2019-01-08 | -27.99 |
| 2019-01-07 | -26.65 |
| 2019-01-04 | -27.99 |
| 2019-01-03 | -27.32 |
| 2019-01-02 | -26.65 |
| 2018-12-31 | -23.28 |
| 2018-12-28 | -25.97 |
| 2018-12-27 | -25.30 |
| 2018-12-24 | -25.97 |
| 2018-12-21 | -25.97 |
| 2018-12-20 | -27.32 |
| 2018-12-19 | -25.97 |
| 2018-12-18 | -25.30 |
| 2018-12-17 | -23.96 |
| 2018-12-14 | -23.28 |
| 2018-12-13 | -25.97 |
| 2018-12-12 | -25.97 |
| 2018-12-11 | -25.97 |
| 2018-12-10 | -25.97 |
| 2018-12-07 | -24.63 |
| 2018-12-06 | -23.28 |
| 2018-12-05 | -23.28 |
| 2018-12-04 | -19.25 |
| 2018-12-03 | -19.25 |
| 2018-11-30 | -21.26 |
| 2018-11-29 | -18.57 |
| 2018-11-28 | -20.59 |
| 2018-11-27 | -19.25 |
| 2018-11-26 | -20.59 |
| 2018-11-23 | -15.88 |
| 2018-11-22 | -15.88 |
| 2018-11-21 | -15.88 |
| 2018-11-20 | -17.90 |
| 2018-11-19 | -19.25 |
| 2018-11-16 | -17.23 |
| 2018-11-15 | -17.90 |
| 2018-11-14 | -19.25 |
| 2018-11-13 | -19.92 |
| 2018-11-12 | -15.21 |
| 2018-11-09 | -15.21 |
| 2018-11-08 | -20.59 |
| 2018-11-07 | -20.59 |
| 2018-11-06 | -20.59 |
| 2018-11-05 | -21.26 |
| 2018-11-02 | -19.92 |
| 2018-11-01 | -20.59 |
| 2018-10-31 | -21.94 |
| 2018-10-30 | -22.61 |
| 2018-10-29 | -20.59 |
| 2018-10-26 | -20.59 |
| 2018-10-25 | -19.92 |
| 2018-10-24 | -21.26 |
| 2018-10-23 | -20.59 |
| 2018-10-22 | -19.92 |
| 2018-10-19 | -19.92 |
| 2018-10-18 | -21.26 |
| 2018-10-16 | -21.26 |
| 2018-10-15 | -21.26 |
| 2018-10-12 | -17.90 |
| 2018-10-11 | -17.90 |
| 2018-10-10 | -15.88 |
| 2018-10-09 | -12.52 |
| 2018-10-08 | -12.52 |
| 2018-10-05 | -11.17 |
| 2018-10-04 | -13.86 |
| 2018-10-03 | -13.86 |
| 2018-10-02 | -13.19 |
| 2018-09-28 | -11.17 |
| 2018-09-27 | -11.17 |
| 2018-09-26 | -9.82 |
| 2018-09-24 | -9.15 |
| 2018-09-21 | -9.15 |
| 2018-09-20 | -9.15 |
| 2018-09-19 | -9.15 |
| 2018-09-18 | -9.15 |
| 2018-09-17 | -9.15 |
| 2018-09-14 | -9.15 |
| 2018-09-13 | -7.13 |
| 2018-09-12 | -11.17 |
| 2018-09-11 | -11.17 |
| 2018-09-10 | -10.50 |
| 2018-09-07 | -8.48 |
| 2018-09-06 | -9.15 |
| 2018-09-05 | -9.15 |
| 2018-09-04 | -7.81 |
| 2018-09-03 | -8.48 |
| 2018-08-31 | -8.48 |
| 2018-08-30 | -6.46 |
| 2018-08-29 | -6.46 |
| 2018-08-28 | -6.46 |
| 2018-08-27 | -6.46 |
| 2018-08-24 | -6.46 |
| 2018-08-23 | -6.46 |
| 2018-08-22 | -5.11 |
| 2018-08-21 | -5.11 |
| 2018-08-20 | -7.13 |
| 2018-08-17 | -7.81 |
| 2018-08-16 | -7.81 |
| 2018-08-15 | -5.79 |
| 2018-08-14 | -5.79 |
| 2018-08-13 | -5.79 |
| 2018-08-10 | -4.44 |
| 2018-08-09 | -3.09 |
| 2018-08-08 | -3.77 |
| 2018-08-07 | -2.42 |
| 2018-08-06 | -5.79 |
| 2018-08-03 | -4.44 |
| 2018-08-02 | -5.11 |
| 2018-08-01 | -3.09 |
| 2018-07-31 | -3.77 |
| 2018-07-30 | -3.77 |
| 2018-07-27 | -4.44 |
| 2018-07-26 | -5.11 |
| 2018-07-25 | -3.77 |
| 2018-07-24 | -4.44 |
| 2018-07-23 | -5.11 |
| 2018-07-20 | -4.44 |
| 2018-07-19 | -4.44 |
| 2018-07-18 | -3.77 |
| 2018-07-17 | -3.77 |
| 2018-07-16 | -2.42 |
| 2018-07-13 | -3.09 |
| 2018-07-12 | -4.44 |
| 2018-07-11 | -5.11 |
| 2018-07-10 | -3.09 |
| 2018-07-09 | -4.44 |
| 2018-07-06 | -5.79 |
| 2018-07-05 | -1.75 |
| 2018-07-04 | -1.75 |
| 2018-07-03 | -1.75 |
| 2018-06-29 | 0.94 |
| 2018-06-28 | 0.27 |
| 2018-06-27 | 1.62 |
| 2018-06-26 | 2.29 |
| 2018-06-25 | 0.94 |
| 2018-06-22 | 9.69 |
| 2018-06-21 | 9.69 |
| 2018-06-20 | 9.69 |
| 2018-06-19 | 9.69 |
| 2018-06-15 | 15.08 |
| 2018-06-14 | 13.73 |
| 2018-06-13 | 13.73 |
| 2018-06-12 | 14.40 |
| 2018-06-11 | 13.06 |
| 2018-06-08 | 13.73 |
| 2018-06-07 | 13.06 |
| 2018-06-06 | 11.71 |
| 2018-06-05 | 11.71 |
| 2018-06-04 | 12.38 |
| 2018-06-01 | 10.36 |
| 2018-05-31 | 9.02 |
| 2018-05-30 | 3.64 |
| 2018-05-29 | 4.98 |
| 2018-05-28 | 6.33 |
| 2018-05-25 | 4.31 |
| 2018-05-24 | 4.31 |
| 2018-05-23 | 2.96 |
| 2018-05-21 | 2.96 |
| 2018-05-18 | 1.62 |
| 2018-05-17 | 2.96 |
| 2018-05-16 | 4.31 |
| 2018-05-15 | 3.64 |
| 2018-05-14 | 3.64 |
| 2018-05-11 | 2.29 |
| 2018-05-10 | 0.94 |
| 2018-05-09 | -2.42 |
| 2018-05-08 | -1.75 |
| 2018-05-07 | -4.44 |
| 2018-05-04 | -1.08 |
| 2018-05-03 | -0.40 |
| 2018-05-02 | -3.77 |
| 2018-04-30 | -5.11 |
| 2018-04-27 | -5.11 |
| 2018-04-26 | -5.79 |
| 2018-04-25 | -3.77 |
| 2018-04-24 | -3.77 |
| 2018-04-23 | -3.77 |
| 2018-04-20 | -5.11 |
| 2018-04-19 | -5.11 |
| 2018-04-18 | -5.11 |
| 2018-04-17 | -5.11 |
| 2018-04-16 | -5.11 |
| 2018-04-13 | -3.09 |
| 2018-04-12 | -3.09 |
| 2018-04-11 | -3.77 |
| 2018-04-10 | -1.75 |
| 2018-04-09 | -3.77 |
| 2018-04-06 | -2.42 |
| 2018-04-04 | -1.75 |
| 2018-04-03 | -3.09 |
| 2018-03-29 | -2.42 |
| 2018-03-28 | -2.42 |
| 2018-03-27 | -1.08 |
| 2018-03-26 | 0.27 |
| 2018-03-23 | -1.75 |
| 2018-03-22 | 0.94 |
| 2018-03-21 | 2.29 |
| 2018-03-20 | -0.40 |
| 2018-03-19 | -0.40 |
| 2018-03-16 | 0.27 |
| 2018-03-15 | -3.09 |
| 2018-03-14 | -1.75 |
| 2018-03-13 | -1.75 |
| 2018-03-12 | -0.40 |
| 2018-03-09 | -4.44 |
| 2018-03-08 | -3.77 |
| 2018-03-07 | -3.09 |
| 2018-03-06 | -1.75 |
| 2018-03-05 | -1.75 |
| 2018-03-02 | -0.40 |
| 2018-03-01 | 0.27 |
| 2018-02-28 | 0.27 |
| 2018-02-27 | 1.62 |
| 2018-02-26 | 1.62 |
| 2018-02-23 | 0.94 |
| 2018-02-22 | 1.62 |
| 2018-02-21 | 1.62 |
| 2018-02-20 | 1.62 |
| 2018-02-15 | 2.29 |
| 2018-02-14 | 0.94 |
| 2018-02-13 | 2.29 |
| 2018-02-12 | 0.94 |
| 2018-02-09 | 0.94 |
| 2018-02-08 | 7.00 |
| 2018-02-07 | 9.02 |
| 2018-02-06 | 9.69 |
| 2018-02-05 | 15.75 |
| 2018-02-02 | 17.77 |
| 2018-02-01 | 17.77 |
| 2018-01-31 | 17.77 |
| 2018-01-30 | 19.79 |
| 2018-01-29 | 21.13 |
| 2018-01-26 | 21.80 |
| 2018-01-25 | 18.44 |
| 2018-01-24 | 18.44 |
| 2018-01-23 | 17.77 |
| 2018-01-22 | 18.44 |
| 2018-01-19 | 20.46 |
| 2018-01-18 | 19.11 |
| 2018-01-17 | 19.11 |
| 2018-01-16 | 20.46 |
| 2018-01-15 | 21.13 |
| 2018-01-12 | 23.15 |
| 2018-01-11 | 23.82 |
| 2018-01-10 | 25.17 |
| 2018-01-09 | 25.84 |
| 2018-01-08 | 23.15 |
| 2018-01-05 | 22.48 |
| 2018-01-04 | 23.15 |
| 2018-01-03 | 23.15 |
| 2018-01-02 | 23.15 |
| 2017-12-29 | 23.15 |
| 2017-12-28 | 22.48 |
| 2017-12-27 | 23.15 |
| 2017-12-22 | 21.13 |
| 2017-12-21 | 24.50 |
| 2017-12-20 | 15.08 |
| 2017-12-19 | 13.73 |
| 2017-12-18 | 15.75 |
| 2017-12-15 | 14.40 |
| 2017-12-14 | 17.09 |
| 2017-12-13 | 14.40 |
| 2017-12-12 | 13.06 |
| 2017-12-11 | 14.40 |
| 2017-12-08 | 15.75 |
| 2017-12-07 | 13.73 |
| 2017-12-06 | 15.08 |
| 2017-12-05 | 19.79 |
| 2017-12-04 | 21.13 |
| 2017-12-01 | 21.13 |
| 2017-11-30 | 21.13 |
| 2017-11-29 | 22.48 |
| 2017-11-28 | 21.13 |
| 2017-11-27 | 28.53 |
| 2017-11-24 | 41.99 |
| 2017-11-23 | 37.96 |
| 2017-11-22 | 31.90 |
| 2017-11-21 | 25.84 |
| 2017-11-20 | 27.86 |
| 2017-11-17 | 29.88 |
| 2017-11-16 | 23.82 |
| 2017-11-15 | 23.15 |
| 2017-11-14 | 22.48 |
| 2017-11-13 | 20.46 |
| 2017-11-10 | 20.46 |
| 2017-11-09 | 21.13 |
| 2017-11-08 | 18.44 |
| 2017-11-07 | 19.79 |
| 2017-11-06 | 21.13 |
| 2017-11-03 | 21.80 |
| 2017-11-02 | 24.50 |
| 2017-11-01 | 16.42 |
| 2017-10-31 | 16.42 |
| 2017-10-30 | 16.42 |
| 2017-10-27 | 18.44 |
| 2017-10-26 | 17.09 |
| 2017-10-25 | 16.42 |
| 2017-10-24 | 17.09 |
| 2017-10-23 | 19.11 |
| 2017-10-20 | 22.48 |
| 2017-10-19 | 21.13 |
| 2017-10-18 | 27.86 |
| 2017-10-17 | 32.57 |
| 2017-10-16 | 35.94 |
| 2017-10-13 | 30.55 |
| 2017-10-12 | 29.21 |
| 2017-10-11 | 30.55 |
| 2017-10-10 | 39.97 |
| 2017-10-09 | 43.34 |
| 2017-10-06 | 35.94 |
| 2017-10-04 | 25.17 |
| 2017-10-03 | 19.79 |
| 2017-09-29 | 17.09 |
| 2017-09-28 | 14.40 |
| 2017-09-27 | 15.08 |
| 2017-09-26 | 15.75 |
| 2017-09-25 | 15.75 |
| 2017-09-22 | 17.77 |
| 2017-09-21 | 13.73 |
| 2017-09-20 | 15.08 |
| 2017-09-19 | 15.08 |
| 2017-09-18 | 15.08 |
| 2017-09-15 | 13.06 |
| 2017-09-14 | 13.73 |
| 2017-09-13 | 14.40 |
| 2017-09-12 | 14.40 |
| 2017-09-11 | 16.42 |
| 2017-09-08 | 15.08 |
| 2017-09-07 | 15.75 |
| 2017-09-06 | 16.42 |
| 2017-09-05 | 17.77 |
| 2017-09-04 | 21.80 |
| 2017-09-01 | 19.11 |
| 2017-08-31 | 6.33 |
| 2017-08-30 | 6.33 |
| 2017-08-29 | 6.33 |
| 2017-08-28 | 6.33 |
| 2017-08-25 | 5.65 |
| 2017-08-24 | 7.67 |
| 2017-08-22 | 8.35 |
| 2017-08-21 | 9.69 |
| 2017-08-18 | 8.35 |
| 2017-08-17 | 8.35 |
| 2017-08-16 | 10.36 |
| 2017-08-15 | 11.04 |
| 2017-08-14 | 9.02 |
| 2017-08-11 | 7.67 |
| 2017-08-10 | 12.38 |
| 2017-08-09 | 13.06 |
| 2017-08-08 | 14.40 |
| 2017-08-07 | 19.11 |
| 2017-08-04 | 19.79 |
| 2017-08-03 | 19.11 |
| 2017-08-02 | 21.80 |
| 2017-08-01 | 15.75 |
| 2017-07-31 | 15.75 |
| 2017-07-28 | 13.73 |
| 2017-07-27 | 17.77 |
| 2017-07-26 | 19.11 |
| 2017-07-25 | 19.79 |
| 2017-07-24 | 22.48 |
| 2017-07-21 | 21.13 |
| 2017-07-20 | 11.71 |
| 2017-07-19 | 3.64 |
| 2017-07-18 | 1.62 |
| 2017-07-17 | 4.31 |
| 2017-07-14 | 0.94 |
| 2017-07-13 | 0.27 |
| 2017-07-12 | 1.62 |
| 2017-07-11 | 1.62 |
| 2017-07-10 | 1.62 |
| 2017-07-07 | 2.29 |
| 2017-07-06 | 3.64 |
| 2017-07-05 | 2.96 |
| 2017-07-04 | 2.29 |
| 2017-07-03 | 5.65 |
| 2017-06-30 | 7.67 |
| 2017-06-29 | 7.00 |
| 2017-06-28 | 6.33 |
| 2017-06-27 | 5.65 |
| 2017-06-26 | 12.38 |
| 2017-06-23 | 12.38 |
| 2017-06-22 | 11.71 |
| 2017-06-21 | 10.36 |
| 2017-06-20 | 11.71 |
| 2017-06-19 | 11.04 |
| 2017-06-16 | 11.04 |
| 2017-06-15 | 11.04 |
| 2017-06-14 | 12.38 |
| 2017-06-13 | 12.38 |
| 2017-06-12 | 11.04 |
| 2017-06-09 | 12.38 |
| 2017-06-08 | 13.06 |
| 2017-06-07 | 13.06 |
| 2017-06-06 | 11.71 |
| 2017-06-05 | 13.73 |
| 2017-06-02 | 13.73 |
| 2017-06-01 | 13.06 |
| 2017-05-31 | 14.40 |
| 2017-05-29 | 15.75 |
| 2017-05-26 | 16.42 |
| 2017-05-25 | 16.42 |
| 2017-05-24 | 17.09 |
| 2017-05-23 | 17.77 |
| 2017-05-22 | 17.09 |
| 2017-05-19 | 21.13 |
| 2017-05-18 | 17.77 |
| 2017-05-17 | 16.42 |
| 2017-05-16 | 18.44 |
| 2017-05-15 | 21.80 |
| 2017-05-12 | 23.15 |
| 2017-05-11 | 13.06 |
| 2017-05-10 | 15.08 |
| 2017-05-09 | 14.40 |
| 2017-05-08 | 15.75 |
| 2017-05-05 | 15.75 |
| 2017-05-04 | 15.75 |
| 2017-05-02 | 15.08 |
| 2017-04-28 | 14.40 |
| 2017-04-27 | 14.40 |
| 2017-04-26 | 15.75 |
| 2017-04-25 | 13.73 |
| 2017-04-24 | 12.38 |
| 2017-04-21 | 12.38 |
| 2017-04-20 | 12.38 |
| 2017-04-19 | 11.04 |
| 2017-04-18 | 11.04 |
| 2017-04-13 | 10.36 |
| 2017-04-12 | 9.02 |
| 2017-04-11 | 9.02 |
| 2017-04-10 | 11.04 |
| 2017-04-07 | 15.08 |
| 2017-04-06 | 14.40 |
| 2017-04-05 | 15.75 |
| 2017-04-03 | 11.71 |
| 2017-03-31 | 11.04 |
| 2017-03-30 | 14.40 |
| 2017-03-29 | 14.40 |
| 2017-03-28 | 15.08 |
| 2017-03-27 | 15.75 |
| 2017-03-24 | 16.42 |
| 2017-03-23 | 16.42 |
| 2017-03-22 | 15.75 |
| 2017-03-21 | 17.77 |
| 2017-03-20 | 20.46 |
| 2017-03-17 | 17.09 |
| 2017-03-16 | 17.09 |
| 2017-03-15 | 17.09 |
| 2017-03-14 | 15.75 |
| 2017-03-13 | 16.42 |
| 2017-03-10 | 17.09 |
| 2017-03-09 | 17.09 |
| 2017-03-08 | 19.79 |
| 2017-03-07 | 19.11 |
| 2017-03-06 | 19.11 |
| 2017-03-03 | 19.11 |
| 2017-03-02 | 19.11 |
| 2017-03-01 | 16.42 |
| 2017-02-28 | 15.08 |
| 2017-02-27 | 19.11 |
| 2017-02-24 | 20.46 |
| 2017-02-23 | 20.46 |
| 2017-02-22 | 21.13 |
| 2017-02-21 | 21.13 |
| 2017-02-20 | 23.15 |
| 2017-02-17 | 24.50 |
| 2017-02-16 | 26.52 |
| 2017-02-15 | 25.17 |
| 2017-02-14 | 26.52 |
| 2017-02-13 | 27.19 |
| 2017-02-10 | 29.21 |
| 2017-02-09 | 29.88 |
| 2017-02-08 | 31.90 |
| 2017-02-07 | 32.57 |
| 2017-02-06 | 35.26 |
| 2017-02-03 | 29.88 |
| 2017-02-02 | 23.82 |
| 2017-02-01 | 25.84 |
| 2017-01-27 | 19.11 |
| 2017-01-26 | 36.61 |
| 2017-01-25 | 30.55 |
| 2017-01-24 | 31.23 |
| 2017-01-23 | 22.48 |
| 2017-01-20 | 9.02 |
| 2017-01-19 | 9.02 |
| 2017-01-18 | 0.94 |
| 2017-01-17 | -0.40 |
| 2017-01-16 | -1.75 |
| 2017-01-13 | 1.62 |
| 2017-01-12 | 1.62 |
| 2017-01-11 | 1.62 |
| 2017-01-10 | 4.31 |
| 2017-01-09 | -5.79 |
| 2017-01-06 | -5.79 |
| 2017-01-05 | -5.11 |
| 2017-01-04 | -7.13 |
| 2017-01-03 | -7.13 |
| 2016-12-30 | -7.13 |
| 2016-12-29 | -7.13 |
| 2016-12-28 | -4.44 |
| 2016-12-23 | -1.75 |
| 2016-12-22 | -5.79 |
| 2016-12-21 | -4.44 |
| 2016-12-20 | -3.77 |
| 2016-12-19 | -3.77 |
| 2016-12-16 | -0.40 |
| 2016-12-15 | -0.40 |
| 2016-12-14 | 2.29 |
| 2016-12-13 | 3.64 |
| 2016-12-12 | 5.65 |
| 2016-12-09 | 6.33 |
| 2016-12-08 | 4.31 |
| 2016-12-07 | 4.98 |
| 2016-12-06 | 6.33 |
| 2016-12-05 | 4.31 |
| 2016-12-02 | 7.67 |
| 2016-12-01 | 7.67 |
| 2016-11-30 | 7.67 |
| 2016-11-29 | 5.65 |
| 2016-11-28 | 7.00 |
| 2016-11-25 | 7.67 |
| 2016-11-24 | 7.67 |
| 2016-11-23 | 7.67 |
| 2016-11-22 | 8.35 |
| 2016-11-21 | 11.04 |
| 2016-11-18 | 11.04 |
| 2016-11-17 | 11.04 |
| 2016-11-16 | 10.36 |
| 2016-11-15 | 7.67 |
| 2016-11-14 | 5.65 |
| 2016-11-11 | 7.67 |
| 2016-11-10 | 5.65 |
| 2016-11-09 | 3.64 |
| 2016-11-08 | 7.00 |
| 2016-11-07 | 7.00 |
| 2016-11-04 | 6.33 |
| 2016-11-03 | 8.35 |
| 2016-11-02 | 8.35 |
| 2016-11-01 | 9.02 |
| 2016-10-31 | 9.69 |
| 2016-10-28 | 7.67 |
| 2016-10-27 | 7.67 |
| 2016-10-26 | 7.67 |
| 2016-10-25 | 7.67 |
| 2016-10-24 | 7.67 |
| 2016-10-20 | 7.67 |
| 2016-10-19 | 7.67 |
| 2016-10-18 | 7.67 |
| 2016-10-17 | 7.00 |
| 2016-10-14 | 7.00 |
| 2016-10-13 | 6.33 |
| 2016-10-12 | 4.98 |
| 2016-10-11 | 6.33 |
| 2016-10-07 | 6.33 |
| 2016-10-06 | 7.00 |
| 2016-10-05 | 7.00 |
| 2016-10-04 | 7.00 |
| 2016-10-03 | 6.33 |
| 2016-09-30 | 1.62 |
| 2016-09-29 | 7.00 |
| 2016-09-28 | 4.98 |
| 2016-09-27 | 4.98 |
| 2016-09-26 | 7.67 |
| 2016-09-23 | 7.67 |
| 2016-09-22 | 7.67 |
| 2016-09-21 | 8.35 |
| 2016-09-20 | 7.67 |
| 2016-09-19 | 8.35 |
| 2016-09-15 | 4.31 |
| 2016-09-14 | 2.29 |
| 2016-09-13 | 2.29 |
| 2016-09-12 | 2.29 |
| 2016-09-09 | 5.65 |
| 2016-09-08 | 4.98 |
| 2016-09-07 | 3.64 |
| 2016-09-06 | 4.98 |
| 2016-09-05 | 4.98 |
| 2016-09-02 | 7.00 |
| 2016-09-01 | 5.65 |
| 2016-08-31 | 4.98 |
| 2016-08-30 | 7.00 |
| 2016-08-29 | 4.98 |
| 2016-08-26 | 4.98 |
| 2016-08-25 | 4.98 |
| 2016-08-24 | 6.33 |
| 2016-08-23 | 6.33 |
| 2016-08-22 | 7.00 |
| 2016-08-19 | 7.67 |
| 2016-08-18 | 7.67 |
| 2016-08-17 | 7.00 |
| 2016-08-16 | 7.67 |
| 2016-08-15 | 8.35 |
| 2016-08-12 | 4.31 |
| 2016-08-11 | 2.29 |
| 2016-08-10 | 2.29 |
| 2016-08-09 | 2.96 |
| 2016-08-08 | 2.96 |
| 2016-08-05 | 1.62 |
| 2016-08-04 | 3.64 |
| 2016-08-03 | 0.94 |
| 2016-08-01 | 5.65 |
| 2016-07-29 | 4.98 |
| 2016-07-28 | 7.67 |
| 2016-07-27 | 7.00 |
| 2016-07-26 | 7.00 |
| 2016-07-25 | 7.67 |
| 2016-07-22 | 7.67 |
| 2016-07-21 | 7.67 |
| 2016-07-20 | 7.67 |
| 2016-07-19 | 7.67 |
| 2016-07-18 | 7.00 |
| 2016-07-15 | 7.00 |
| 2016-07-14 | 6.33 |
| 2016-07-13 | 5.65 |
| 2016-07-12 | 5.65 |
| 2016-07-11 | 5.65 |
| 2016-07-08 | 5.65 |
| 2016-07-07 | 7.00 |
| 2016-07-06 | 10.36 |
| 2016-07-05 | 11.04 |
| 2016-07-04 | 7.67 |
| 2016-06-30 | 5.65 |
| 2016-06-29 | 6.33 |
| 2016-06-28 | 12.38 |
| 2016-06-27 | 12.38 |
| 2016-06-24 | 7.00 |
| 2016-06-23 | 13.06 |
| 2016-06-22 | 17.09 |
| 2016-06-21 | 17.77 |
| 2016-06-20 | 19.11 |
| 2016-06-17 | 20.46 |
| 2016-06-16 | 19.79 |
| 2016-06-15 | 21.13 |
| 2016-06-14 | 21.13 |
| 2016-06-13 | 19.79 |
| 2016-06-10 | 21.80 |
| 2016-06-08 | 20.46 |
| 2016-06-07 | 20.46 |
| 2016-06-06 | 19.79 |
| 2016-06-03 | 19.79 |
| 2016-06-02 | 21.13 |
| 2016-06-01 | 19.79 |
| 2016-05-31 | 21.13 |
| 2016-05-30 | 21.13 |
| 2016-05-27 | 21.13 |
| 2016-05-26 | 21.13 |
| 2016-05-25 | 21.80 |
| 2016-05-24 | 20.46 |
| 2016-05-23 | 20.46 |
| 2016-05-20 | 19.11 |
| 2016-05-19 | 21.13 |
| 2016-05-18 | 19.79 |
| 2016-05-17 | 20.46 |
| 2016-05-16 | 18.44 |
| 2016-05-13 | 19.79 |
| 2016-05-12 | 21.80 |
| 2016-05-11 | 22.48 |
| 2016-05-10 | 23.15 |
| 2016-05-09 | 21.80 |
| 2016-05-06 | 22.48 |
| 2016-05-05 | 25.84 |
| 2016-05-04 | 23.82 |
| 2016-05-03 | 21.80 |
| 2016-04-29 | 17.77 |
| 2016-04-28 | 18.44 |
| 2016-04-27 | 17.09 |
| 2016-04-26 | 23.15 |
| 2016-04-25 | 23.15 |
| 2016-04-22 | 23.82 |
| 2016-04-21 | 22.48 |
| 2016-04-20 | 20.46 |
| 2016-04-19 | 19.79 |
| 2016-04-18 | 17.77 |
| 2016-04-15 | 16.42 |
| 2016-04-14 | 15.75 |
| 2016-04-13 | 13.06 |
| 2016-04-12 | 15.08 |
| 2016-04-11 | 15.08 |
| 2016-04-08 | 13.73 |
| 2016-04-07 | 15.08 |
| 2016-04-06 | 21.80 |
| 2016-04-05 | 20.46 |
| 2016-04-01 | 19.79 |
| 2016-03-31 | 21.13 |
| 2016-03-30 | 21.80 |
| 2016-03-29 | 19.79 |
| 2016-03-24 | 18.44 |
| 2016-03-23 | 19.79 |
| 2016-03-22 | 23.15 |
| 2016-03-21 | 19.79 |
| 2016-03-18 | 13.73 |
| 2016-03-17 | 7.00 |
| 2016-03-16 | 3.64 |
| 2016-03-15 | -3.09 |
| 2016-03-14 | -3.09 |
| 2016-03-11 | -4.44 |
| 2016-03-10 | -5.79 |
| 2016-03-09 | -4.44 |
| 2016-03-08 | -11.17 |
| 2016-03-07 | -10.50 |
| 2016-03-04 | -9.15 |
| 2016-03-03 | -9.15 |
| 2016-03-02 | -9.15 |
| 2016-03-01 | -10.50 |
| 2016-02-29 | -8.48 |
| 2016-02-26 | -7.13 |
| 2016-02-25 | -6.46 |
| 2016-02-24 | -7.13 |
| 2016-02-23 | -12.52 |
| 2016-02-22 | -12.52 |
| 2016-02-19 | -16.55 |
| 2016-02-18 | -19.25 |
| 2016-02-17 | -18.57 |
| 2016-02-16 | -19.25 |
| 2016-02-15 | -21.94 |
| 2016-02-12 | -21.94 |
| 2016-02-11 | -21.26 |
| 2016-02-05 | -17.23 |
| 2016-02-04 | -19.25 |
| 2016-02-03 | -23.28 |
| 2016-02-02 | -20.59 |
| 2016-02-01 | -20.59 |
| 2016-01-29 | -20.59 |
| 2016-01-28 | -25.30 |
| 2016-01-27 | -25.97 |
| 2016-01-26 | -28.67 |
| 2016-01-25 | -21.26 |
| 2016-01-22 | -26.65 |
| 2016-01-21 | -29.34 |
| 2016-01-20 | -28.67 |
| 2016-01-19 | -19.25 |
| 2016-01-18 | -17.90 |
| 2016-01-15 | -17.23 |
| 2016-01-14 | -12.52 |
| 2016-01-13 | -15.21 |
| 2016-01-12 | -14.53 |
| 2016-01-11 | -9.82 |
| 2016-01-08 | -7.13 |
| 2016-01-07 | -8.48 |
| 2016-01-06 | -2.42 |
| 2016-01-05 | -5.11 |
| 2016-01-04 | -3.09 |
| 2015-12-31 | -1.08 |
| 2015-12-30 | -1.08 |
| 2015-12-29 | -0.40 |
| 2015-12-28 | 0.27 |
| 2015-12-24 | 0.94 |
| 2015-12-23 | 0.94 |
| 2015-12-22 | 1.62 |
| 2015-12-21 | 1.62 |
| 2015-12-18 | 0.94 |
| 2015-12-17 | 0.94 |
| 2015-12-16 | 0.94 |
| 2015-12-15 | 0.27 |
| 2015-12-14 | 0.27 |
| 2015-12-11 | 3.64 |
| 2015-12-10 | 9.02 |
| 2015-12-09 | 9.69 |
| 2015-12-08 | 8.35 |
| 2015-12-07 | 9.69 |
| 2015-12-04 | 11.71 |
| 2015-12-03 | 12.38 |
| 2015-12-02 | 12.38 |
| 2015-12-01 | 13.06 |
| 2015-11-30 | 12.38 |
| 2015-11-27 | 11.04 |
| 2015-11-26 | 11.71 |
| 2015-11-25 | 9.02 |
| 2015-11-24 | 11.71 |
| 2015-11-23 | 11.71 |
| 2015-11-20 | 14.40 |
| 2015-11-19 | 13.06 |
| 2015-11-18 | 14.40 |
| 2015-11-17 | 14.40 |
| 2015-11-16 | 13.06 |
| 2015-11-13 | 17.77 |
| 2015-11-12 | 12.38 |
| 2015-11-11 | 13.73 |
| 2015-11-10 | 12.38 |
| 2015-11-09 | 13.06 |
| 2015-11-06 | 15.75 |
| 2015-11-05 | 16.42 |
| 2015-11-04 | 18.44 |
| 2015-11-03 | 15.08 |
| 2015-11-02 | 15.08 |
| 2015-10-30 | 15.08 |
| 2015-10-29 | 16.42 |
| 2015-10-28 | 17.09 |
| 2015-10-27 | 16.42 |
| 2015-10-26 | 17.77 |
| 2015-10-23 | 17.09 |
| 2015-10-22 | 17.09 |
| 2015-10-20 | 16.42 |
| 2015-10-19 | 19.11 |
| 2015-10-16 | 19.11 |
| 2015-10-15 | 19.11 |
| 2015-10-14 | 17.77 |
| 2015-10-13 | 20.46 |
| 2015-10-12 | 19.79 |
| 2015-10-09 | 19.11 |
| 2015-10-08 | 19.11 |
| 2015-10-07 | 19.79 |
| 2015-10-06 | 21.13 |
| 2015-10-05 | 23.15 |
| 2015-10-02 | 21.13 |
| 2015-09-30 | 20.46 |
| 2015-09-29 | 18.44 |
| 2015-09-25 | 19.79 |
| 2015-09-24 | 21.13 |
| 2015-09-23 | 23.15 |
| 2015-09-22 | 23.15 |
| 2015-09-21 | 25.17 |
| 2015-09-18 | 23.15 |
| 2015-09-17 | 23.82 |
| 2015-09-16 | 23.15 |
| 2015-09-15 | 17.91 |
| 2015-09-14 | 19.88 |
| 2015-09-11 | 22.50 |
| 2015-09-10 | 18.57 |
| 2015-09-09 | 18.57 |
| 2015-09-08 | 15.29 |
| 2015-09-07 | 13.98 |
| 2015-09-04 | 15.29 |
| 2015-09-02 | 12.67 |
| 2015-09-01 | 12.67 |
| 2015-08-31 | 12.01 |
| 2015-08-28 | 10.70 |
| 2015-08-27 | 5.46 |
| 2015-08-26 | 0.22 |
| 2015-08-25 | -1.74 |
| 2015-08-24 | 2.19 |
| 2015-08-21 | 8.08 |
| 2015-08-20 | 11.36 |
| 2015-08-19 | 12.67 |
| 2015-08-18 | 16.60 |
| 2015-08-17 | 17.91 |
| 2015-08-14 | 15.95 |
| 2015-08-13 | 16.60 |
| 2015-08-12 | 17.91 |
| 2015-08-11 | 19.88 |
| 2015-08-10 | 17.91 |
| 2015-08-07 | 16.60 |
| 2015-08-06 | 15.29 |
| 2015-08-05 | 16.60 |
| 2015-08-04 | 17.91 |
| 2015-08-03 | 16.60 |
| 2015-07-31 | 21.19 |
| 2015-07-30 | 20.53 |
| 2015-07-29 | 20.53 |
| 2015-07-28 | 16.60 |
| 2015-07-27 | 19.88 |
| 2015-07-24 | 25.12 |
| 2015-07-23 | 24.46 |
| 2015-07-22 | 23.81 |
| 2015-07-21 | 24.46 |
| 2015-07-20 | 25.77 |
| 2015-07-17 | 30.36 |
| 2015-07-16 | 28.39 |
| 2015-07-15 | 22.50 |
| 2015-07-14 | 27.74 |
| 2015-07-13 | 31.01 |
| 2015-07-10 | 25.12 |
| 2015-07-09 | 20.53 |
| 2015-07-08 | 1.53 |
| 2015-07-07 | 9.39 |
| 2015-07-06 | 19.22 |
| 2015-07-03 | 34.29 |
| 2015-07-02 | 52.63 |
| 2015-06-30 | 52.63 |
| 2015-06-29 | 54.59 |
| 2015-06-26 | 61.80 |
| 2015-06-25 | 63.76 |
| 2015-06-24 | 63.76 |
| 2015-06-23 | 67.04 |
| 2015-06-22 | 63.76 |
| 2015-06-19 | 70.31 |
| 2015-06-18 | 73.59 |
| 2015-06-17 | 76.87 |
| 2015-06-16 | 70.31 |
| 2015-06-15 | 73.59 |
| 2015-06-12 | 80.14 |
| 2015-06-11 | 60.49 |
| 2015-06-10 | 57.87 |
| 2015-06-09 | 57.21 |
| 2015-06-08 | 67.04 |
| 2015-06-05 | 70.31 |
| 2015-06-04 | 86.69 |
| 2015-06-03 | 89.97 |
| 2015-06-02 | 89.97 |
| 2015-06-01 | 93.24 |
| 2015-05-29 | 89.97 |
| 2015-05-28 | 96.52 |
| 2015-05-27 | 89.97 |
| 2015-05-26 | 83.42 |
| 2015-05-22 | 80.14 |
| 2015-05-21 | 80.14 |
| 2015-05-20 | 86.69 |
| 2015-05-19 | 83.42 |
| 2015-05-18 | 70.31 |
| 2015-05-15 | 70.31 |
| 2015-05-14 | 67.04 |
| 2015-05-13 | 70.31 |
| 2015-05-12 | 67.04 |
| 2015-05-11 | 73.59 |
| 2015-05-08 | 73.59 |
| 2015-05-07 | 55.90 |
| 2015-05-06 | 67.04 |
| 2015-05-05 | 86.69 |
| 2015-05-04 | 106.34 |
| 2015-04-30 | 99.79 |
| 2015-04-29 | 96.52 |
| 2015-04-28 | 73.59 |
| 2015-04-27 | 80.14 |
| 2015-04-24 | 70.31 |
| 2015-04-23 | 46.73 |
| 2015-04-22 | 48.70 |
| 2015-04-21 | 41.49 |
| 2015-04-20 | 42.80 |
| 2015-04-17 | 51.32 |
| 2015-04-16 | 37.56 |
| 2015-04-15 | 39.53 |
| 2015-04-14 | 38.22 |
| 2015-04-13 | 42.15 |
| 2015-04-10 | 44.11 |
| 2015-04-09 | 46.08 |
| 2015-04-08 | 50.01 |
| 2015-04-02 | 6.12 |
| 2015-04-01 | 6.77 |
| 2015-03-31 | 6.77 |
| 2015-03-30 | 5.46 |
| 2015-03-27 | 4.81 |
| 2015-03-26 | 6.12 |
| 2015-03-25 | 6.12 |
| 2015-03-24 | 7.43 |
| 2015-03-23 | 6.12 |
| 2015-03-20 | 6.12 |
| 2015-03-19 | 6.77 |
| 2015-03-18 | 5.46 |
| 2015-03-17 | 4.81 |
| 2015-03-16 | 5.46 |
| 2015-03-13 | 6.77 |
| 2015-03-12 | 4.81 |
| 2015-03-11 | 4.81 |
| 2015-03-10 | 6.12 |
| 2015-03-09 | 6.77 |
| 2015-03-06 | 6.77 |
| 2015-03-05 | 5.46 |
| 2015-03-04 | 5.46 |
| 2015-03-03 | 4.81 |
| 2015-03-02 | 4.81 |
| 2015-02-27 | 5.46 |
| 2015-02-26 | 6.77 |
| 2015-02-25 | 5.46 |
| 2015-02-24 | 6.77 |
| 2015-02-23 | 7.43 |
| 2015-02-18 | 8.08 |
| 2015-02-17 | 5.46 |
| 2015-02-16 | 5.46 |
| 2015-02-13 | 6.12 |
| 2015-02-12 | 6.12 |
| 2015-02-11 | 5.46 |
| 2015-02-10 | 5.46 |
| 2015-02-09 | 5.46 |
| 2015-02-06 | 5.46 |
| 2015-02-05 | 4.81 |
| 2015-02-04 | 4.81 |
| 2015-02-03 | 5.46 |
| 2015-02-02 | 6.12 |
| 2015-01-30 | 6.12 |
| 2015-01-29 | 7.43 |
| 2015-01-28 | 6.77 |
| 2015-01-27 | 5.46 |
| 2015-01-26 | 6.77 |
| 2015-01-23 | 8.08 |
| 2015-01-22 | 8.08 |
| 2015-01-21 | 8.08 |
| 2015-01-20 | 6.77 |
| 2015-01-19 | 6.12 |
| 2015-01-16 | 10.05 |
| 2015-01-15 | 9.39 |
| 2015-01-14 | 10.70 |
| 2015-01-13 | 9.39 |
| 2015-01-12 | 8.74 |
| 2015-01-09 | 9.39 |
| 2015-01-08 | 10.05 |
| 2015-01-07 | 9.39 |
| 2015-01-06 | 9.39 |
| 2015-01-05 | 10.70 |
| 2015-01-02 | 8.08 |
| 2014-12-31 | 7.43 |
| 2014-12-30 | 7.43 |
| 2014-12-29 | 6.77 |
| 2014-12-24 | 8.08 |
| 2014-12-23 | 9.39 |
| 2014-12-22 | 9.39 |
| 2014-12-19 | 9.39 |
| 2014-12-18 | 10.05 |
| 2014-12-17 | 9.39 |
| 2014-12-16 | 12.01 |
| 2014-12-15 | 11.36 |
| 2014-12-12 | 12.67 |
| 2014-12-11 | 13.98 |
| 2014-12-10 | 15.95 |
| 2014-12-09 | 13.40 |
| 2014-12-08 | 14.03 |
| 2014-12-05 | 14.03 |
| 2014-12-04 | 15.95 |
| 2014-12-03 | 14.67 |
| 2014-12-02 | 14.67 |
| 2014-12-01 | 13.40 |
| 2014-11-28 | 15.95 |
| 2014-11-27 | 15.95 |
| 2014-11-26 | 15.95 |
| 2014-11-25 | 15.31 |
| 2014-11-24 | 15.95 |
| 2014-11-21 | 17.86 |
| 2014-11-20 | 14.03 |
| 2014-11-19 | 14.67 |
| 2014-11-18 | 15.31 |
| 2014-11-17 | 16.58 |
| 2014-11-14 | 15.31 |
| 2014-11-13 | 15.95 |
| 2014-11-12 | 20.40 |
| 2014-11-11 | 19.77 |
| 2014-11-10 | 14.67 |
| 2014-11-07 | 13.40 |
| 2014-11-06 | 13.40 |
| 2014-11-05 | 13.40 |
| 2014-11-04 | 12.12 |
| 2014-11-03 | 10.21 |
| 2014-10-31 | 11.49 |
| 2014-10-30 | 8.94 |
| 2014-10-29 | 9.57 |
| 2014-10-28 | 7.66 |
| 2014-10-27 | 10.21 |
| 2014-10-24 | 8.94 |
| 2014-10-23 | 8.94 |
| 2014-10-22 | 8.30 |
| 2014-10-21 | 8.94 |
| 2014-10-20 | 8.94 |
| 2014-10-17 | 10.21 |
| 2014-10-16 | 9.57 |
| 2014-10-15 | 10.85 |
| 2014-10-14 | 13.40 |
| 2014-10-13 | 11.49 |
| 2014-10-10 | 13.40 |
| 2014-10-09 | 14.67 |
| 2014-10-08 | 12.76 |
| 2014-10-07 | 8.94 |
| 2014-10-06 | 10.85 |
| 2014-10-03 | 7.66 |
| 2014-09-30 | 6.39 |
| 2014-09-29 | 7.03 |
| 2014-09-26 | 10.21 |
| 2014-09-25 | 9.57 |
| 2014-09-24 | 10.21 |
| 2014-09-23 | 8.94 |
| 2014-09-22 | 8.94 |
| 2014-09-19 | 9.57 |
| 2014-09-18 | 10.85 |
| 2014-09-17 | 10.21 |
| 2014-09-16 | 8.94 |
| 2014-09-15 | 12.12 |
| 2014-09-12 | 13.40 |
| 2014-09-11 | 12.76 |
| 2014-09-10 | 12.12 |
| 2014-09-08 | 12.74 |
| 2014-09-05 | 12.74 |
| 2014-09-04 | 10.88 |
| 2014-09-03 | 12.12 |
| 2014-09-02 | 11.50 |
| 2014-09-01 | 11.50 |
| 2014-08-29 | 12.74 |
| 2014-08-28 | 10.26 |
| 2014-08-27 | 10.26 |
| 2014-08-26 | 12.12 |
| 2014-08-25 | 12.74 |
| 2014-08-22 | 12.12 |
| 2014-08-21 | 12.12 |
| 2014-08-20 | 13.98 |
| 2014-08-19 | 10.88 |
| 2014-08-18 | 11.50 |
| 2014-08-15 | 12.12 |
| 2014-08-14 | 12.12 |
| 2014-08-13 | 12.12 |
| 2014-08-12 | 12.74 |
| 2014-08-11 | 10.88 |
| 2014-08-08 | 10.26 |
| 2014-08-07 | 10.88 |
| 2014-08-06 | 10.26 |
| 2014-08-05 | 10.88 |
| 2014-08-04 | 10.88 |
| 2014-08-01 | 10.26 |
| 2014-07-31 | 12.74 |
| 2014-07-30 | 11.50 |
| 2014-07-29 | 6.55 |
| 2014-07-28 | 5.93 |
| 2014-07-25 | 5.31 |
| 2014-07-24 | 6.55 |
| 2014-07-23 | 4.69 |
| 2014-07-22 | 5.31 |
| 2014-07-21 | 6.55 |
| 2014-07-18 | 4.07 |
| 2014-07-17 | 4.07 |
| 2014-07-16 | 4.07 |
| 2014-07-15 | 4.69 |
| 2014-07-14 | 2.83 |
| 2014-07-11 | 4.07 |
| 2014-07-10 | 5.31 |
| 2014-07-09 | 4.07 |
| 2014-07-08 | 3.45 |
| 2014-07-07 | 2.21 |
| 2014-07-04 | 2.21 |
| 2014-07-03 | 2.21 |
| 2014-07-02 | 0.35 |
| 2014-06-30 | -0.89 |
| 2014-06-27 | -0.89 |
| 2014-06-26 | -0.27 |
| 2014-06-25 | -0.27 |
| 2014-06-24 | 0.97 |
| 2014-06-23 | -0.27 |
| 2014-06-20 | 2.83 |
| 2014-06-19 | 0.35 |
| 2014-06-18 | 0.35 |
| 2014-06-17 | -2.74 |
| 2014-06-16 | -2.12 |
| 2014-06-13 | -2.74 |
| 2014-06-12 | -2.74 |
| 2014-06-11 | -3.36 |
| 2014-06-10 | -4.60 |
| 2014-06-09 | -3.36 |
| 2014-06-06 | -1.51 |
| 2014-06-05 | -2.12 |
| 2014-06-04 | -3.36 |
| 2014-06-03 | -2.12 |
| 2014-05-30 | -2.12 |
| 2014-05-29 | -2.12 |
| 2014-05-28 | -0.89 |
| 2014-05-27 | -0.89 |
| 2014-05-26 | -2.12 |
| 2014-05-23 | -1.51 |
| 2014-05-22 | -0.27 |
| 2014-05-21 | 0.97 |
| 2014-05-20 | 0.35 |
| 2014-05-19 | 0.35 |
| 2014-05-16 | -0.27 |
| 2014-05-15 | 0.35 |
| 2014-05-14 | 0.97 |
| 2014-05-13 | 1.59 |
| 2014-05-12 | 0.97 |
| 2014-05-09 | -0.27 |
| 2014-05-08 | 0.35 |
| 2014-05-07 | 0.97 |
| 2014-05-05 | 2.21 |
| 2014-05-02 | 3.45 |
| 2014-04-30 | 4.69 |
| 2014-04-29 | 3.45 |
| 2014-04-28 | 5.31 |
| 2014-04-25 | 5.31 |
| 2014-04-24 | 5.93 |
| 2014-04-23 | 4.07 |
| 2014-04-22 | 4.69 |
| 2014-04-17 | 5.93 |
| 2014-04-16 | 5.31 |
| 2014-04-15 | 5.31 |
| 2014-04-14 | 5.31 |
| 2014-04-11 | 6.55 |
| 2014-04-10 | 5.93 |
| 2014-04-09 | 5.93 |
| 2014-04-08 | 6.55 |
| 2014-04-07 | 5.31 |
| 2014-04-04 | 5.93 |
| 2014-04-03 | 5.93 |
| 2014-04-02 | 7.17 |
| 2014-04-01 | 7.17 |
| 2014-03-31 | 5.31 |
| 2014-03-28 | 5.31 |
| 2014-03-27 | 4.07 |
| 2014-03-26 | 4.69 |
| 2014-03-25 | 5.31 |
| 2014-03-24 | 5.93 |
| 2014-03-21 | 5.31 |
| 2014-03-20 | 4.69 |
| 2014-03-19 | 4.69 |
| 2014-03-18 | 4.07 |
| 2014-03-17 | 4.07 |
| 2014-03-14 | 4.69 |
| 2014-03-13 | 5.93 |
| 2014-03-12 | 5.93 |
| 2014-03-11 | 7.17 |
| 2014-03-10 | 6.55 |
| 2014-03-07 | 7.17 |
| 2014-03-06 | 7.17 |
| 2014-03-05 | 7.17 |
| 2014-03-04 | 8.41 |
| 2014-03-03 | 9.03 |
| 2014-02-28 | 7.17 |
| 2014-02-27 | 7.17 |
| 2014-02-26 | 6.55 |
| 2014-02-25 | 8.41 |
| 2014-02-24 | 7.79 |
| 2014-02-21 | 9.03 |
| 2014-02-20 | 9.64 |
| 2014-02-19 | 8.41 |
| 2014-02-18 | 8.41 |
| 2014-02-17 | 9.03 |
| 2014-02-14 | 10.26 |
| 2014-02-13 | 9.03 |
| 2014-02-12 | 6.55 |
| 2014-02-11 | 7.17 |
| 2014-02-10 | 7.17 |
| 2014-02-07 | 6.55 |
| 2014-02-06 | 7.17 |
| 2014-02-05 | 6.55 |
| 2014-02-04 | 7.17 |
| 2014-01-30 | 8.41 |
| 2014-01-29 | 9.03 |
| 2014-01-28 | 9.03 |
| 2014-01-27 | 8.41 |
| 2014-01-24 | 11.50 |
| 2014-01-23 | 12.12 |
| 2014-01-22 | 12.12 |
| 2014-01-21 | 12.74 |
| 2014-01-20 | 12.74 |
| 2014-01-17 | 12.74 |
| 2014-01-16 | 12.12 |
| 2014-01-15 | 12.74 |
| 2014-01-14 | 11.50 |
| 2014-01-13 | 11.50 |
| 2014-01-10 | 11.50 |
| 2014-01-09 | 12.12 |
| 2014-01-08 | 12.74 |
| 2014-01-07 | 12.12 |
| 2014-01-06 | 12.12 |
| 2014-01-03 | 12.74 |
| 2014-01-02 | 14.60 |
| 2013-12-31 | 13.98 |
| 2013-12-30 | 13.98 |
| 2013-12-27 | 13.36 |
| 2013-12-24 | 12.12 |
| 2013-12-23 | 11.50 |
| 2013-12-20 | 12.74 |
| 2013-12-19 | 12.74 |
| 2013-12-18 | 14.60 |
| 2013-12-17 | 12.12 |
| 2013-12-16 | 12.12 |
| 2013-12-13 | 13.36 |
| 2013-12-12 | 14.60 |
| 2013-12-11 | 14.60 |
| 2013-12-10 | 15.20 |
| 2013-12-09 | 12.79 |
| 2013-12-06 | 12.79 |
| 2013-12-05 | 12.19 |
| 2013-12-04 | 12.19 |
| 2013-12-03 | 12.79 |
| 2013-12-02 | 11.58 |
| 2013-11-29 | 12.19 |
| 2013-11-28 | 12.19 |
| 2013-11-27 | 12.19 |
| 2013-11-26 | 12.19 |
| 2013-11-25 | 11.58 |
| 2013-11-22 | 12.19 |
| 2013-11-21 | 12.79 |
| 2013-11-20 | 12.19 |
| 2013-11-19 | 12.19 |
| 2013-11-18 | 12.79 |
| 2013-11-15 | 12.79 |
| 2013-11-14 | 12.19 |
| 2013-11-13 | 11.58 |
| 2013-11-12 | 12.79 |
| 2013-11-11 | 12.79 |
| 2013-11-08 | 13.39 |
| 2013-11-07 | 13.39 |
| 2013-11-06 | 12.79 |
| 2013-11-05 | 13.39 |
| 2013-11-04 | 12.79 |
| 2013-11-01 | 14.00 |
| 2013-10-31 | 13.39 |
| 2013-10-30 | 14.60 |
| 2013-10-29 | 12.19 |
| 2013-10-28 | 12.79 |
| 2013-10-25 | 12.19 |
| 2013-10-24 | 12.79 |
| 2013-10-23 | 12.79 |
| 2013-10-22 | 13.39 |
| 2013-10-21 | 14.60 |
| 2013-10-18 | 14.60 |
| 2013-10-17 | 14.60 |
| 2013-10-16 | 12.19 |
| 2013-10-15 | 14.00 |
| 2013-10-11 | 14.60 |
| 2013-10-10 | 14.60 |
| 2013-10-09 | 14.60 |
| 2013-10-08 | 13.39 |
| 2013-10-07 | 12.79 |
| 2013-10-04 | 12.79 |
| 2013-10-03 | 12.19 |
| 2013-10-02 | 12.19 |
| 2013-09-30 | 12.19 |
| 2013-09-27 | 13.39 |
| 2013-09-26 | 13.39 |
| 2013-09-25 | 13.39 |
| 2013-09-24 | 13.39 |
| 2013-09-23 | 14.00 |
| 2013-09-19 | 15.20 |
| 2013-09-18 | 14.60 |
| 2013-09-17 | 15.81 |
| 2013-09-16 | 14.60 |
| 2013-09-13 | 15.81 |
| 2013-09-12 | 14.00 |
| 2013-09-11 | 14.60 |
| 2013-09-10 | 14.01 |
| 2013-09-09 | 13.43 |
| 2013-09-06 | 12.84 |
| 2013-09-05 | 11.66 |
| 2013-09-04 | 12.84 |
| 2013-09-03 | 12.84 |
| 2013-09-02 | 12.25 |
| 2013-08-30 | 11.66 |
| 2013-08-29 | 12.25 |
| 2013-08-28 | 10.49 |
| 2013-08-27 | 11.66 |
| 2013-08-26 | 11.07 |
| 2013-08-23 | 10.49 |
| 2013-08-22 | 9.31 |
| 2013-08-21 | 9.31 |
| 2013-08-20 | 8.14 |
| 2013-08-19 | 10.49 |
| 2013-08-16 | 11.66 |
| 2013-08-15 | 11.07 |
| 2013-08-13 | 12.25 |
| 2013-08-12 | 11.07 |
| 2013-08-09 | 11.66 |
| 2013-08-08 | 11.66 |
| 2013-08-07 | 9.31 |
| 2013-08-06 | 11.07 |
| 2013-08-05 | 9.90 |
| 2013-08-02 | 11.66 |
| 2013-08-01 | 11.07 |
| 2013-07-31 | 10.49 |
| 2013-07-30 | 9.90 |
| 2013-07-29 | 9.31 |
| 2013-07-26 | 8.72 |
| 2013-07-25 | 9.31 |
| 2013-07-24 | 8.14 |
| 2013-07-23 | 8.72 |
| 2013-07-22 | 7.55 |
| 2013-07-19 | 8.14 |
| 2013-07-18 | 7.55 |
| 2013-07-17 | 6.96 |
| 2013-07-16 | 8.14 |
| 2013-07-15 | 7.55 |
| 2013-07-12 | 8.72 |
| 2013-07-11 | 9.31 |
| 2013-07-10 | 9.31 |
| 2013-07-09 | 6.96 |
| 2013-07-08 | 8.72 |
| 2013-07-05 | 9.31 |
| 2013-07-04 | 8.14 |
| 2013-07-03 | 6.37 |
| 2013-07-02 | 8.14 |
| 2013-06-28 | 9.31 |
| 2013-06-27 | 7.55 |
| 2013-06-26 | 8.72 |
| 2013-06-25 | 4.02 |
| 2013-06-24 | 9.31 |
| 2013-06-21 | 14.60 |
| 2013-06-20 | 13.43 |
| 2013-06-19 | 15.19 |
| 2013-06-18 | 15.19 |
| 2013-06-17 | 15.19 |
| 2013-06-14 | 15.19 |
| 2013-06-13 | 12.25 |
| 2013-06-11 | 14.01 |
| 2013-06-10 | 15.19 |
| 2013-06-07 | 15.78 |
| 2013-06-06 | 16.36 |
| 2013-06-05 | 13.43 |
| 2013-06-04 | 15.19 |
| 2013-06-03 | 16.36 |
| 2013-05-31 | 14.60 |
| 2013-05-30 | 14.60 |
| 2013-05-29 | 15.19 |
| 2013-05-28 | 16.36 |
| 2013-05-27 | 15.19 |
| 2013-05-24 | 15.78 |
| 2013-05-23 | 15.19 |
| 2013-05-22 | 17.54 |
| 2013-05-21 | 17.54 |
| 2013-05-20 | 17.54 |
| 2013-05-16 | 17.54 |
| 2013-05-15 | 16.95 |
| 2013-05-14 | 15.78 |
| 2013-05-13 | 18.13 |
| 2013-05-10 | 15.19 |
| 2013-05-09 | 14.60 |
| 2013-05-08 | 15.19 |
| 2013-05-07 | 15.78 |
| 2013-05-06 | 14.60 |
| 2013-05-03 | 14.60 |
| 2013-05-02 | 13.43 |
| 2013-04-30 | 12.25 |
| 2013-04-29 | 14.01 |
| 2013-04-26 | 15.78 |
| 2013-04-25 | 15.78 |
| 2013-04-24 | 15.19 |
| 2013-04-23 | 13.43 |
| 2013-04-22 | 13.43 |
| 2013-04-19 | 14.60 |
| 2013-04-18 | 14.60 |
| 2013-04-17 | 15.19 |
| 2013-04-16 | 14.01 |
| 2013-04-15 | 15.78 |
| 2013-04-12 | 17.54 |
| 2013-04-11 | 16.95 |
| 2013-04-10 | 18.71 |
| 2013-04-09 | 18.71 |
| 2013-04-08 | 16.36 |
| 2013-04-05 | 14.60 |
| 2013-04-03 | 15.78 |
| 2013-04-02 | 25.18 |
| 2013-03-28 | 10.49 |
| 2013-03-27 | 12.25 |
| 2013-03-26 | 12.25 |
| 2013-03-25 | 13.43 |
| 2013-03-22 | 14.60 |
| 2013-03-21 | 14.60 |
| 2013-03-20 | 11.66 |
| 2013-03-19 | 14.60 |
| 2013-03-18 | 12.84 |
| 2013-03-15 | 16.36 |
| 2013-03-14 | 16.36 |
| 2013-03-13 | 15.78 |
| 2013-03-12 | 16.95 |
| 2013-03-11 | 21.07 |
| 2013-03-08 | 21.65 |
| 2013-03-07 | 20.48 |
| 2013-03-06 | 16.36 |
| 2013-03-05 | 13.43 |
| 2013-03-04 | 12.84 |
| 2013-03-01 | 15.19 |
| 2013-02-28 | 14.01 |
| 2013-02-27 | 14.60 |
| 2013-02-26 | 12.84 |
| 2013-02-25 | 14.60 |
| 2013-02-22 | 16.95 |
| 2013-02-21 | 12.84 |
| 2013-02-20 | 15.19 |
| 2013-02-19 | 15.19 |
| 2013-02-18 | 16.36 |
| 2013-02-15 | 17.54 |
| 2013-02-14 | 17.54 |
| 2013-02-08 | 17.54 |
| 2013-02-07 | 16.95 |
| 2013-02-06 | 20.48 |
| 2013-02-05 | 23.42 |
| 2013-02-04 | 26.94 |
| 2013-02-01 | 28.71 |
| 2013-01-31 | 24.59 |
| 2013-01-30 | 29.29 |
| 2013-01-29 | 22.83 |
| 2013-01-28 | 16.95 |
| 2013-01-25 | 22.83 |
| 2013-01-24 | 35.76 |
| 2013-01-23 | 35.76 |
| 2013-01-22 | 35.76 |
| 2013-01-21 | 35.76 |
| 2013-01-18 | 38.11 |
| 2013-01-17 | 29.88 |
| 2013-01-16 | 40.46 |
| 2013-01-15 | 21.07 |
| 2013-01-14 | 22.24 |
| 2013-01-11 | 14.60 |
| 2013-01-10 | 15.19 |
| 2013-01-09 | 14.01 |
| 2013-01-08 | 13.43 |
| 2013-01-07 | 13.43 |
| 2013-01-04 | 11.66 |
| 2013-01-03 | 12.84 |
| 2013-01-02 | 2.85 |
| 2012-12-31 | 0.50 |
| 2012-12-28 | -0.09 |
| 2012-12-27 | -1.27 |
| 2012-12-24 | -1.27 |
| 2012-12-21 | -1.27 |
| 2012-12-20 | -1.27 |
| 2012-12-19 | -1.27 |
| 2012-12-18 | -0.68 |
| 2012-12-17 | -0.68 |
| 2012-12-14 | -0.68 |
| 2012-12-13 | -0.09 |
| 2012-12-12 | 0.50 |
| 2012-12-11 | -0.61 |
| 2012-12-10 | -2.84 |
| 2012-12-07 | -0.06 |
| 2012-12-06 | -1.72 |
| 2012-12-05 | -1.72 |
| 2012-12-04 | -2.84 |
| 2012-12-03 | -2.84 |
| 2012-11-30 | -3.39 |
| 2012-11-29 | -2.84 |
| 2012-11-28 | -2.84 |
| 2012-11-27 | -2.28 |
| 2012-11-26 | -1.17 |
| 2012-11-23 | -2.28 |
| 2012-11-22 | -2.84 |
| 2012-11-21 | -1.72 |
| 2012-11-20 | -1.17 |
| 2012-11-19 | -3.95 |
| 2012-11-16 | -6.72 |
| 2012-11-15 | -6.72 |
| 2012-11-14 | -7.28 |
| 2012-11-13 | -6.72 |
| 2012-11-12 | -6.72 |
| 2012-11-09 | -6.72 |
| 2012-11-08 | -8.39 |
| 2012-11-07 | -6.72 |
| 2012-11-06 | -7.83 |
| 2012-11-05 | -7.28 |
| 2012-11-02 | -5.61 |
| 2012-11-01 | -8.39 |
| 2012-10-31 | -8.94 |
| 2012-10-30 | -8.39 |
| 2012-10-29 | -8.39 |
| 2012-10-26 | -8.94 |
| 2012-10-25 | -7.83 |
| 2012-10-24 | -6.72 |
| 2012-10-22 | -4.50 |
| 2012-10-19 | -5.06 |
| 2012-10-18 | -3.39 |
| 2012-10-17 | -5.06 |
| 2012-10-16 | -3.95 |
| 2012-10-15 | -5.06 |
| 2012-10-12 | -5.61 |
| 2012-10-11 | -5.61 |
| 2012-10-10 | -5.06 |
| 2012-10-09 | -4.50 |
| 2012-10-08 | -3.39 |
| 2012-10-05 | -5.61 |
| 2012-10-04 | -5.61 |
| 2012-10-03 | -6.72 |
| 2012-09-28 | -4.57 |
| 2012-09-27 | -4.03 |
| 2012-09-26 | -4.57 |
| 2012-09-25 | -3.49 |
| 2012-09-24 | -6.18 |
| 2012-09-21 | -5.64 |
| 2012-09-20 | -5.64 |
| 2012-09-19 | -5.10 |
| 2012-09-18 | -6.18 |
| 2012-09-17 | -6.72 |
| 2012-09-14 | -6.72 |
| 2012-09-13 | -7.26 |
| 2012-09-12 | -7.26 |
| 2012-09-11 | -7.26 |
| 2012-09-10 | -6.18 |
| 2012-09-07 | -7.26 |
| 2012-09-06 | -5.64 |
| 2012-09-05 | -8.34 |
| 2012-09-04 | -7.26 |
| 2012-09-03 | -7.26 |
| 2012-08-31 | -7.80 |
| 2012-08-30 | -6.18 |
| 2012-08-29 | -2.95 |
| 2012-08-28 | -6.18 |
| 2012-08-27 | -6.18 |
| 2012-08-24 | -5.64 |
| 2012-08-23 | -5.10 |
| 2012-08-22 | -5.64 |
| 2012-08-21 | -4.03 |
| 2012-08-20 | -3.49 |
| 2012-08-17 | -3.49 |
| 2012-08-16 | -2.95 |
| 2012-08-15 | -4.57 |
| 2012-08-14 | -1.87 |
| 2012-08-13 | -2.95 |
| 2012-08-10 | -6.18 |
| 2012-08-09 | -6.18 |
| 2012-08-08 | -5.64 |
| 2012-08-07 | -5.64 |
| 2012-08-06 | -4.03 |
| 2012-08-03 | -4.57 |
| 2012-08-02 | -5.10 |
| 2012-08-01 | -5.64 |
| 2012-07-31 | -5.10 |
| 2012-07-30 | -6.18 |
| 2012-07-27 | -5.10 |
| 2012-07-26 | -5.64 |
| 2012-07-25 | -6.18 |
| 2012-07-24 | -4.57 |
| 2012-07-23 | -3.49 |
| 2012-07-20 | 0.83 |
| 2012-07-19 | 0.83 |
| 2012-07-18 | -1.33 |
| 2012-07-17 | -4.03 |
| 2012-07-16 | -7.80 |
| 2012-07-13 | -7.80 |
| 2012-07-12 | -8.88 |
| 2012-07-11 | -7.80 |
| 2012-07-10 | -9.96 |
| 2012-07-09 | -9.42 |
| 2012-07-06 | -9.42 |
| 2012-07-05 | -9.42 |
| 2012-07-04 | -9.96 |
| 2012-07-03 | -9.96 |
| 2012-06-29 | -11.57 |
| 2012-06-28 | -12.11 |
| 2012-06-27 | -11.04 |
| 2012-06-26 | -11.04 |
| 2012-06-25 | -11.57 |
| 2012-06-22 | -8.88 |
| 2012-06-21 | -9.42 |
| 2012-06-20 | -9.42 |
| 2012-06-19 | -11.04 |
| 2012-06-18 | -11.57 |
| 2012-06-15 | -12.11 |
| 2012-06-14 | -8.34 |
| 2012-06-13 | -5.64 |
| 2012-06-12 | -9.42 |
| 2012-06-11 | -11.57 |
| 2012-06-08 | -10.50 |
| 2012-06-07 | -10.50 |
| 2012-06-06 | -11.57 |
| 2012-06-05 | -12.11 |
| 2012-06-04 | -11.04 |
| 2012-06-01 | -8.88 |
| 2012-05-31 | -6.72 |
| 2012-05-30 | -5.64 |
| 2012-05-29 | -2.95 |
| 2012-05-28 | -5.64 |
| 2012-05-25 | -5.64 |
| 2012-05-24 | -7.26 |
| 2012-05-23 | -5.64 |
| 2012-05-22 | -5.10 |
| 2012-05-21 | -5.64 |
| 2012-05-18 | -5.64 |
| 2012-05-17 | -4.03 |
| 2012-05-16 | -4.03 |
| 2012-05-15 | -1.87 |
| 2012-05-14 | 3.52 |
| 2012-05-11 | 4.60 |
| 2012-05-10 | 5.68 |
| 2012-05-09 | 5.14 |
| 2012-05-08 | 5.14 |
| 2012-05-07 | 5.14 |
| 2012-05-04 | 7.84 |
| 2012-05-03 | 8.91 |
| 2012-05-02 | 8.91 |
| 2012-04-30 | 7.84 |
| 2012-04-27 | 9.99 |
| 2012-04-26 | 9.99 |
| 2012-04-25 | 12.15 |
| 2012-04-24 | 12.15 |
| 2012-04-23 | 13.23 |
| 2012-04-20 | 13.23 |
| 2012-04-19 | 13.77 |
| 2012-04-18 | 12.15 |
| 2012-04-17 | 11.07 |
| 2012-04-16 | 13.23 |
| 2012-04-13 | 14.85 |
| 2012-04-12 | 13.77 |
| 2012-04-11 | 13.77 |
| 2012-04-10 | 12.69 |
| 2012-04-05 | 12.69 |
| 2012-04-03 | 12.69 |
| 2012-04-02 | 11.07 |
| 2012-03-30 | 12.69 |
| 2012-03-29 | 8.38 |
| 2012-03-28 | 9.45 |
| 2012-03-27 | 11.61 |
| 2012-03-26 | 8.91 |
| 2012-03-23 | 8.91 |
| 2012-03-22 | 10.53 |
| 2012-03-21 | 11.61 |
| 2012-03-20 | 12.69 |
| 2012-03-19 | 13.23 |
| 2012-03-16 | 13.23 |
| 2012-03-15 | 14.31 |
| 2012-03-14 | 13.23 |
| 2012-03-13 | 14.85 |
| 2012-03-12 | 13.23 |
| 2012-03-09 | 14.85 |
| 2012-03-08 | 12.69 |
| 2012-03-07 | 11.61 |
| 2012-03-06 | 13.23 |
| 2012-03-05 | 19.16 |
| 2012-03-02 | 20.78 |
| 2012-03-01 | 19.16 |
| 2012-02-29 | 19.16 |
| 2012-02-28 | 22.93 |
| 2012-02-27 | 24.55 |
| 2012-02-24 | 25.09 |
| 2012-02-23 | 24.55 |
| 2012-02-22 | 20.78 |
| 2012-02-21 | 18.08 |
| 2012-02-20 | 20.24 |
| 2012-02-17 | 21.85 |
| 2012-02-16 | 19.70 |
| 2012-02-15 | 19.70 |
| 2012-02-14 | 15.38 |
| 2012-02-13 | 17.54 |
| 2012-02-10 | 17.00 |
| 2012-02-09 | 14.85 |
| 2012-02-08 | 13.23 |
| 2012-02-07 | 9.45 |
| 2012-02-06 | 10.53 |
| 2012-02-03 | 13.77 |
| 2012-02-02 | 13.23 |
| 2012-02-01 | 12.15 |
| 2012-01-31 | 14.31 |
| 2012-01-30 | 11.61 |
| 2012-01-27 | 2.44 |
| 2012-01-26 | 1.37 |
| 2012-01-20 | 1.37 |
| 2012-01-19 | 0.29 |
| 2012-01-18 | -0.25 |
| 2012-01-17 | 1.37 |
| 2012-01-16 | -1.87 |
| 2012-01-13 | -1.87 |
| 2012-01-12 | -0.25 |
| 2012-01-11 | -0.25 |
| 2012-01-10 | -0.25 |
| 2012-01-09 | -1.33 |
| 2012-01-06 | -1.33 |
| 2012-01-05 | 1.37 |
| 2012-01-04 | -0.25 |
| 2012-01-03 | 0.83 |
| 2011-12-30 | 2.44 |
| 2011-12-29 | -0.25 |
| 2011-12-28 | -2.41 |
| 2011-12-23 | -1.33 |
| 2011-12-22 | -0.25 |
| 2011-12-21 | -0.25 |
| 2011-12-20 | -0.79 |
| 2011-12-19 | -0.79 |
| 2011-12-16 | -0.25 |
| 2011-12-15 | 2.98 |
| 2011-12-14 | 2.44 |
| 2011-12-13 | 3.52 |
| 2011-12-12 | 6.22 |
| 2011-12-09 | 5.68 |
| 2011-12-08 | 5.14 |
| 2011-12-07 | 7.84 |
| 2011-12-06 | 13.77 |
| 2011-12-05 | 13.23 |
| 2011-12-02 | 15.92 |
| 2011-12-01 | 17.00 |
| 2011-11-30 | 11.61 |
| 2011-11-29 | 15.38 |
| 2011-11-28 | 11.61 |
| 2011-11-25 | 11.61 |
| 2011-11-24 | 13.77 |
| 2011-11-23 | 15.92 |
| 2011-11-22 | 12.69 |
| 2011-11-21 | 13.77 |
| 2011-11-18 | 18.62 |
| 2011-11-17 | 19.70 |
| 2011-11-16 | 19.16 |
| 2011-11-15 | 23.47 |
| 2011-11-14 | 24.01 |
| 2011-11-11 | 26.71 |
| 2011-11-10 | 26.71 |
| 2011-11-09 | 29.40 |
| 2011-11-08 | 29.40 |
| 2011-11-07 | 27.79 |
| 2011-11-04 | 25.09 |
| 2011-11-03 | 25.09 |
| 2011-11-02 | 26.17 |
| 2011-11-01 | 26.17 |
| 2011-10-31 | 28.32 |
| 2011-10-28 | 31.02 |
| 2011-10-27 | 29.94 |
| 2011-10-26 | 26.71 |
| 2011-10-25 | 24.55 |
| 2011-10-24 | 24.01 |
| 2011-10-21 | 24.01 |
| 2011-10-20 | 24.01 |
| 2011-10-19 | 22.39 |
| 2011-10-18 | 22.39 |
| 2011-10-17 | 37.49 |
| 2011-10-14 | 32.10 |
| 2011-10-13 | 34.79 |
| 2011-10-12 | 29.40 |
| 2011-10-11 | 31.02 |
| 2011-10-10 | 29.40 |
| 2011-10-07 | 27.79 |
| 2011-10-06 | 25.09 |
| 2011-10-04 | 24.01 |
| 2011-10-03 | 24.55 |
| 2011-09-30 | 34.79 |
| 2011-09-28 | 42.88 |
| 2011-09-27 | 34.79 |
| 2011-09-26 | 28.86 |
| 2011-09-23 | 26.71 |
| 2011-09-22 | 33.72 |
| 2011-09-21 | 45.58 |
| 2011-09-20 | 45.58 |
| 2011-09-19 | 48.00 |
| 2011-09-16 | 48.00 |
| 2011-09-15 | 45.58 |
| 2011-09-14 | 38.30 |
| 2011-09-12 | 43.15 |
| 2011-09-09 | 50.43 |
| 2011-09-08 | 52.86 |
| 2011-09-07 | 48.00 |
| 2011-09-06 | 48.00 |
| 2011-09-05 | 50.43 |
| 2011-09-02 | 52.86 |
| 2011-09-01 | 55.28 |
| 2011-08-31 | 55.28 |
| 2011-08-30 | 48.00 |
| 2011-08-29 | 40.73 |
| 2011-08-26 | 38.30 |
| 2011-08-25 | 40.73 |
| 2011-08-24 | 38.30 |
| 2011-08-23 | 43.15 |
| 2011-08-22 | 43.15 |
| 2011-08-19 | 48.00 |
| 2011-08-18 | 52.86 |
| 2011-08-17 | 52.86 |
| 2011-08-16 | 55.28 |
| 2011-08-15 | 52.86 |
| 2011-08-12 | 50.43 |
| 2011-08-11 | 45.58 |
| 2011-08-10 | 43.15 |
| 2011-08-09 | 40.73 |
| 2011-08-08 | 38.30 |
| 2011-08-05 | 40.73 |
| 2011-08-04 | 55.28 |
| 2011-08-03 | 57.71 |
| 2011-08-02 | 60.14 |
| 2011-08-01 | 64.99 |
| 2011-07-29 | 64.99 |
| 2011-07-28 | 64.99 |
| 2011-07-27 | 69.84 |
| 2011-07-26 | 69.84 |
| 2011-07-25 | 69.84 |
| 2011-07-22 | 69.84 |
| 2011-07-21 | 64.99 |
| 2011-07-20 | 69.84 |
| 2011-07-19 | 62.56 |
| 2011-07-18 | 67.42 |
| 2011-07-15 | 67.42 |
| 2011-07-14 | 69.84 |
| 2011-07-13 | 67.42 |
| 2011-07-12 | 69.84 |
| 2011-07-11 | 72.27 |
| 2011-07-08 | 72.27 |
| 2011-07-07 | 74.69 |
| 2011-07-06 | 74.69 |
| 2011-07-05 | 79.55 |
| 2011-07-04 | 81.97 |
| 2011-06-30 | 79.55 |
| 2011-06-29 | 79.55 |
| 2011-06-28 | 79.55 |
| 2011-06-27 | 79.55 |
| 2011-06-24 | 72.27 |
| 2011-06-23 | 67.42 |
| 2011-06-22 | 67.42 |
| 2011-06-21 | 69.84 |
| 2011-06-20 | 69.84 |
| 2011-06-17 | 74.69 |
| 2011-06-16 | 72.27 |
| 2011-06-15 | 77.12 |
| 2011-06-14 | 77.12 |
| 2011-06-13 | 77.12 |
| 2011-06-10 | 79.55 |
| 2011-06-09 | 69.84 |
| 2011-06-08 | 64.99 |
| 2011-06-07 | 64.99 |
| 2011-06-03 | 55.28 |
| 2011-06-02 | 52.86 |
| 2011-06-01 | 52.86 |
| 2011-05-31 | 50.43 |
| 2011-05-30 | 50.43 |
| 2011-05-27 | 52.86 |
| 2011-05-26 | 52.86 |
| 2011-05-25 | 52.86 |
| 2011-05-24 | 52.86 |
| 2011-05-23 | 45.58 |
| 2011-05-20 | 52.86 |
| 2011-05-19 | 55.28 |
| 2011-05-18 | 52.86 |
| 2011-05-17 | 52.86 |
| 2011-05-16 | 52.86 |
| 2011-05-13 | 55.28 |
| 2011-05-12 | 52.86 |
| 2011-05-11 | 50.43 |
| 2011-05-09 | 52.86 |
| 2011-05-06 | 57.71 |
| 2011-05-05 | 57.71 |
| 2011-05-04 | 57.71 |
| 2011-05-03 | 57.71 |
| 2011-04-29 | 55.28 |
| 2011-04-28 | 57.71 |
| 2011-04-27 | 57.71 |
| 2011-04-26 | 57.71 |
| 2011-04-21 | 62.56 |
| 2011-04-20 | 67.42 |
| 2011-04-19 | 60.14 |
| 2011-04-18 | 60.14 |
| 2011-04-15 | 55.28 |
| 2011-04-14 | 55.28 |
| 2011-04-13 | 52.86 |
| 2011-04-12 | 55.28 |
| 2011-04-11 | 57.71 |
| 2011-04-08 | 60.14 |
| 2011-04-07 | 55.28 |
| 2011-04-06 | 52.86 |
| 2011-04-04 | 48.00 |
| 2011-04-01 | 43.15 |
| 2011-03-31 | 40.73 |
| 2011-03-30 | 45.58 |
| 2011-03-29 | 43.15 |
| 2011-03-28 | 43.15 |
| 2011-03-25 | 48.00 |
| 2011-03-24 | 48.00 |
| 2011-03-23 | 48.00 |
| 2011-03-22 | 45.58 |
| 2011-03-21 | 48.00 |
| 2011-03-18 | 38.30 |
| 2011-03-17 | 38.30 |
| 2011-03-16 | 40.73 |
| 2011-03-15 | 38.30 |
| 2011-03-14 | 48.00 |
| 2011-03-11 | 48.00 |
| 2011-03-10 | 52.86 |
| 2011-03-09 | 55.28 |
| 2011-03-08 | 50.43 |
| 2011-03-07 | 50.43 |
| 2011-03-04 | 50.43 |
| 2011-03-03 | 52.86 |
| 2011-03-02 | 52.86 |
| 2011-03-01 | 52.86 |
| 2011-02-28 | 52.86 |
| 2011-02-25 | 52.86 |
| 2011-02-24 | 50.43 |
| 2011-02-23 | 55.28 |
| 2011-02-22 | 57.71 |
| 2011-02-21 | 62.56 |
| 2011-02-18 | 57.71 |
| 2011-02-17 | 57.71 |
| 2011-02-16 | 57.71 |
| 2011-02-15 | 57.71 |
| 2011-02-14 | 57.71 |
| 2011-02-11 | 57.71 |
| 2011-02-10 | 50.43 |
| 2011-02-09 | 57.71 |
| 2011-02-08 | 62.56 |
| 2011-02-07 | 67.42 |
| 2011-02-02 | 77.12 |
| 2011-02-01 | 101.38 |
| 2011-01-31 | 101.38 |
| 2011-01-28 | 81.97 |
| 2011-01-27 | 84.40 |
| 2011-01-26 | 94.10 |
| 2011-01-25 | 74.69 |
| 2011-01-24 | 74.69 |
| 2011-01-21 | 60.14 |
| 2011-01-20 | 62.56 |
| 2011-01-19 | 62.56 |
| 2011-01-18 | 64.99 |
| 2011-01-17 | 64.99 |
| 2011-01-14 | 67.42 |
| 2011-01-13 | 57.71 |
| 2011-01-12 | 57.71 |
| 2011-01-11 | 57.71 |
| 2011-01-10 | 57.71 |
| 2011-01-07 | 60.14 |
| 2011-01-06 | 60.14 |
| 2011-01-05 | 57.71 |
| 2011-01-04 | 57.71 |
| 2011-01-03 | 57.71 |
| 2010-12-31 | 55.28 |
| 2010-12-30 | 48.00 |
| 2010-12-29 | 48.00 |
| 2010-12-28 | 52.86 |
| 2010-12-24 | 55.28 |
| 2010-12-23 | 52.86 |
| 2010-12-22 | 55.28 |
| 2010-12-21 | 52.86 |
| 2010-12-20 | 52.86 |
| 2010-12-17 | 55.28 |
| 2010-12-16 | 55.28 |
| 2010-12-15 | 55.28 |
| 2010-12-14 | 52.86 |
| 2010-12-13 | 52.86 |
| 2010-12-10 | 60.14 |
| 2010-12-09 | 64.99 |
| 2010-12-08 | 67.42 |
| 2010-12-07 | 64.99 |
| 2010-12-06 | 67.42 |
| 2010-12-03 | 55.28 |
| 2010-12-02 | 52.86 |
| 2010-12-01 | 55.28 |
| 2010-11-30 | 48.00 |
| 2010-11-29 | 48.00 |
| 2010-11-26 | 45.58 |
| 2010-11-25 | 45.58 |
| 2010-11-24 | 40.73 |
| 2010-11-23 | 43.15 |
| 2010-11-22 | 45.58 |
| 2010-11-19 | 45.58 |
| 2010-11-18 | 45.58 |
| 2010-11-17 | 45.58 |
| 2010-11-16 | 45.58 |
| 2010-11-15 | 48.00 |
| 2010-11-12 | 52.86 |
| 2010-11-11 | 50.43 |
| 2010-11-10 | 45.58 |
| 2010-11-09 | 45.58 |
| 2010-11-08 | 45.58 |
| 2010-11-05 | 45.58 |
| 2010-11-04 | 48.00 |
| 2010-11-03 | 45.58 |
| 2010-11-02 | 40.73 |
| 2010-11-01 | 40.73 |
| 2010-10-29 | 40.73 |
| 2010-10-28 | 43.15 |
| 2010-10-27 | 40.73 |
| 2010-10-26 | 45.58 |
| 2010-10-25 | 45.58 |
| 2010-10-22 | 40.73 |
| 2010-10-21 | 35.87 |
| 2010-10-20 | 33.45 |
| 2010-10-19 | 38.30 |
| 2010-10-18 | 38.30 |
| 2010-10-15 | 38.30 |
| 2010-10-14 | 40.73 |
| 2010-10-13 | 40.73 |
| 2010-10-12 | 40.73 |
| 2010-10-11 | 43.15 |
| 2010-10-08 | 50.43 |
| 2010-10-07 | 52.86 |
| 2010-10-06 | 50.43 |
| 2010-10-05 | 48.00 |
| 2010-10-04 | 52.86 |
| 2010-09-30 | 40.73 |
| 2010-09-29 | 33.45 |
| 2010-09-28 | 31.02 |
| 2010-09-27 | 33.45 |
| 2010-09-24 | 35.87 |
| 2010-09-22 | 31.02 |
| 2010-09-21 | 28.59 |
| 2010-09-20 | 28.59 |
| 2010-09-17 | 31.02 |
| 2010-09-16 | 31.02 |
| 2010-09-15 | 28.59 |
| 2010-09-14 | 31.02 |
| 2010-09-13 | 28.59 |
| 2010-09-10 | 26.17 |
| 2010-09-09 | 26.17 |
| 2010-09-08 | 26.17 |
| 2010-09-07 | 28.59 |
| 2010-09-06 | 26.17 |
| 2010-09-03 | 21.32 |
| 2010-09-02 | 23.74 |
| 2010-09-01 | 23.74 |
| 2010-08-31 | 23.74 |
| 2010-08-30 | 23.74 |
| 2010-08-27 | 26.17 |
| 2010-08-26 | 23.74 |
| 2010-08-25 | 26.17 |
| 2010-08-24 | 26.17 |
| 2010-08-23 | 23.74 |
| 2010-08-20 | 28.59 |
| 2010-08-19 | 28.59 |
| 2010-08-18 | 31.02 |
| 2010-08-17 | 33.45 |
| 2010-08-16 | 28.59 |
| 2010-08-13 | 23.74 |
| 2010-08-12 | 26.17 |
| 2010-08-11 | 31.02 |
| 2010-08-10 | 28.59 |
| 2010-08-09 | 35.87 |
| 2010-08-06 | 38.30 |
| 2010-08-05 | 31.02 |
| 2010-08-04 | 28.59 |
| 2010-08-03 | 26.17 |
| 2010-08-02 | 26.17 |
| 2010-07-30 | 23.74 |
| 2010-07-29 | 26.17 |
| 2010-07-28 | 26.17 |
| 2010-07-27 | 26.17 |
| 2010-07-26 | 26.17 |
| 2010-07-23 | 26.17 |
| 2010-07-22 | 21.32 |
| 2010-07-21 | 23.74 |
| 2010-07-20 | 23.74 |
| 2010-07-19 | 26.17 |
| 2010-07-16 | 33.45 |
| 2010-07-15 | 26.17 |
| 2010-07-14 | 31.02 |
| 2010-07-13 | 31.02 |
| 2010-07-12 | 33.45 |
| 2010-07-09 | 33.45 |
| 2010-07-08 | 31.02 |
| 2010-07-07 | 28.59 |
| 2010-07-06 | 21.32 |
| 2010-07-05 | 19.37 |
| 2010-07-02 | 19.86 |
| 2010-06-30 | 21.32 |
| 2010-06-29 | 21.32 |
| 2010-06-28 | 26.17 |
| 2010-06-25 | 26.17 |
| 2010-06-24 | 31.02 |
| 2010-06-23 | 28.59 |
| 2010-06-22 | 26.17 |
| 2010-06-21 | 35.87 |
| 2010-06-18 | 28.59 |
| 2010-06-17 | 26.17 |
| 2010-06-15 | 21.32 |
| 2010-06-14 | 23.74 |
| 2010-06-11 | 21.32 |
| 2010-06-10 | 20.83 |
| 2010-06-09 | 21.32 |
| 2010-06-08 | 21.32 |
| 2010-06-07 | 21.32 |
| 2010-06-04 | 23.74 |
| 2010-06-03 | 28.59 |
| 2010-06-02 | 31.02 |
| 2010-06-01 | 31.02 |
| 2010-05-31 | 26.17 |
| 2010-05-28 | 26.17 |
| 2010-05-27 | 21.32 |
| 2010-05-26 | 19.86 |
| 2010-05-25 | 20.83 |
| 2010-05-24 | 23.74 |
| 2010-05-20 | 17.43 |
| 2010-05-19 | 26.17 |
| 2010-05-18 | 38.30 |
| 2010-05-17 | 43.15 |
| 2010-05-14 | 48.00 |
| 2010-05-13 | 48.00 |
| 2010-05-12 | 43.15 |
| 2010-05-11 | 45.58 |
| 2010-05-10 | 50.43 |
| 2010-05-07 | 40.73 |
| 2010-05-06 | 43.15 |
| 2010-05-05 | 50.43 |
| 2010-05-04 | 64.99 |
| 2010-05-03 | 67.42 |
| 2010-04-30 | 69.84 |
| 2010-04-29 | 69.84 |
| 2010-04-28 | 74.69 |
| 2010-04-27 | 77.12 |
| 2010-04-26 | 77.12 |
| 2010-04-23 | 79.55 |
| 2010-04-22 | 79.55 |
| 2010-04-21 | 79.55 |
| 2010-04-20 | 81.97 |
| 2010-04-19 | 79.55 |
| 2010-04-16 | 86.83 |
| 2010-04-15 | 86.83 |
| 2010-04-14 | 89.25 |
| 2010-04-13 | 86.83 |
| 2010-04-12 | 86.83 |
| 2010-04-09 | 89.25 |
| 2010-04-08 | 81.97 |
| 2010-04-07 | 79.55 |
| 2010-04-01 | 77.12 |
| 2010-03-31 | 74.69 |
| 2010-03-30 | 74.69 |
| 2010-03-29 | 77.12 |
| 2010-03-26 | 79.55 |
| 2010-03-25 | 77.12 |
| 2010-03-24 | 79.55 |
| 2010-03-23 | 79.55 |
| 2010-03-22 | 81.97 |
| 2010-03-19 | 81.97 |
| 2010-03-18 | 79.55 |
| 2010-03-17 | 81.97 |
| 2010-03-16 | 79.55 |
| 2010-03-15 | 79.55 |
| 2010-03-12 | 84.40 |
| 2010-03-11 | 86.83 |
| 2010-03-10 | 89.25 |
| 2010-03-09 | 84.40 |
| 2010-03-08 | 84.40 |
| 2010-03-05 | 77.12 |
| 2010-03-04 | 79.55 |
| 2010-03-03 | 84.40 |
| 2010-03-02 | 84.40 |
| 2010-03-01 | 79.55 |
| 2010-02-26 | 72.27 |
| 2010-02-25 | 74.69 |
| 2010-02-24 | 74.69 |
| 2010-02-23 | 79.55 |
| 2010-02-22 | 74.69 |
| 2010-02-19 | 72.27 |
| 2010-02-18 | 72.27 |
| 2010-02-17 | 77.12 |
| 2010-02-12 | 79.55 |
| 2010-02-11 | 81.97 |
| 2010-02-10 | 79.55 |
| 2010-02-09 | 79.55 |
| 2010-02-08 | 81.97 |
| 2010-02-05 | 74.69 |
| 2010-02-04 | 79.55 |
| 2010-02-03 | 79.55 |
| 2010-02-02 | 74.69 |
| 2010-02-01 | 69.84 |
| 2010-01-29 | 74.69 |
| 2010-01-28 | 79.55 |
| 2010-01-27 | 77.12 |
| 2010-01-26 | 79.55 |
| 2010-01-25 | 91.68 |
| 2010-01-22 | 86.83 |
| 2010-01-21 | 94.10 |
| 2010-01-20 | 106.24 |
| 2010-01-19 | 111.09 |
| 2010-01-18 | 108.66 |
| 2010-01-15 | 108.66 |
| 2010-01-14 | 98.96 |
| 2010-01-13 | 98.96 |
| 2010-01-12 | 101.38 |
| 2010-01-11 | 101.38 |
| 2010-01-08 | 98.96 |
| 2010-01-07 | 101.38 |
| 2010-01-06 | 98.96 |
| 2010-01-05 | 94.10 |
| 2010-01-04 | 91.68 |
| 2009-12-31 | 94.10 |
| 2009-12-30 | 94.10 |
| 2009-12-29 | 89.25 |
| 2009-12-28 | 86.83 |
| 2009-12-24 | 96.53 |
| 2009-12-23 | 89.25 |
| 2009-12-22 | 86.83 |
| 2009-12-21 | 86.83 |
| 2009-12-18 | 94.10 |
| 2009-12-17 | 96.53 |
| 2009-12-16 | 113.51 |
| 2009-12-15 | 120.79 |
| 2009-12-14 | 115.94 |
| 2009-12-11 | 113.51 |
| 2009-12-10 | 111.09 |
| 2009-12-09 | 113.51 |
| 2009-12-08 | 115.94 |
| 2009-12-07 | 120.79 |
| 2009-12-04 | 115.94 |
| 2009-12-03 | 103.81 |
| 2009-12-02 | 98.96 |
| 2009-12-01 | 108.66 |
| 2009-11-30 | 94.10 |
| 2009-11-27 | 94.10 |
| 2009-11-26 | 108.66 |
| 2009-11-25 | 111.09 |
| 2009-11-24 | 101.38 |
| 2009-11-23 | 106.24 |
| 2009-11-20 | 86.83 |
| 2009-11-19 | 84.40 |
| 2009-11-18 | 81.97 |
| 2009-11-17 | 84.40 |
| 2009-11-16 | 86.83 |
| 2009-11-13 | 89.25 |
| 2009-11-12 | 84.40 |
| 2009-11-11 | 81.97 |
| 2009-11-10 | 84.40 |
| 2009-11-09 | 89.25 |
| 2009-11-06 | 77.12 |
| 2009-11-05 | 77.12 |
| 2009-11-04 | 77.12 |
| 2009-11-03 | 74.69 |
| 2009-11-02 | 79.55 |
| 2009-10-30 | 74.69 |
| 2009-10-29 | 74.69 |
| 2009-10-28 | 79.55 |
| 2009-10-27 | 79.55 |
| 2009-10-23 | 84.40 |
| 2009-10-22 | 81.97 |
| 2009-10-21 | 79.55 |
| 2009-10-20 | 81.97 |
| 2009-10-19 | 86.83 |
| 2009-10-16 | 79.55 |
| 2009-10-15 | 81.97 |
| 2009-10-14 | 94.10 |
| 2009-10-13 | 86.83 |
| 2009-10-12 | 79.55 |
| 2009-10-09 | 77.12 |
| 2009-10-08 | 74.69 |
| 2009-10-07 | 81.97 |
| 2009-10-06 | 69.84 |
| 2009-10-05 | 64.99 |
| 2009-10-02 | 62.56 |
| 2009-09-30 | 69.84 |
| 2009-09-29 | 64.99 |
| 2009-09-28 | 67.42 |
| 2009-09-25 | 69.84 |
| 2009-09-24 | 69.84 |
| 2009-09-23 | 69.84 |
| 2009-09-22 | 67.42 |
| 2009-09-21 | 69.84 |
| 2009-09-18 | 69.84 |
| 2009-09-17 | 72.27 |
| 2009-09-16 | 67.42 |
| 2009-09-15 | 64.99 |
| 2009-09-14 | 64.99 |
| 2009-09-11 | 67.42 |
| 2009-09-10 | 62.56 |
| 2009-09-09 | 67.42 |
| 2009-09-08 | 64.99 |
| 2009-09-07 | 67.42 |
| 2009-09-04 | 67.42 |
| 2009-09-03 | 69.84 |
| 2009-09-02 | 64.99 |
| 2009-09-01 | 62.56 |
| 2009-08-31 | 50.43 |
| 2009-08-28 | 60.14 |
| 2009-08-27 | 77.12 |
| 2009-08-26 | 79.55 |
| 2009-08-25 | 74.69 |
| 2009-08-24 | 69.84 |
| 2009-08-21 | 72.27 |
| 2009-08-20 | 69.84 |
| 2009-08-19 | 69.84 |
| 2009-08-18 | 79.55 |
| 2009-08-17 | 89.25 |
| 2009-08-14 | 101.38 |
| 2009-08-13 | 98.96 |
| 2009-08-12 | 96.53 |
| 2009-08-11 | 98.96 |
| 2009-08-10 | 96.53 |
| 2009-08-07 | 91.68 |
| 2009-08-06 | 79.55 |
| 2009-08-05 | 72.27 |
| 2009-08-04 | 81.97 |
| 2009-08-03 | 86.83 |
| 2009-07-31 | 64.99 |
| 2009-07-30 | 60.14 |
| 2009-07-29 | 60.14 |
| 2009-07-28 | 67.42 |
| 2009-07-27 | 69.84 |
| 2009-07-24 | 62.56 |
| 2009-07-23 | 64.99 |
| 2009-07-22 | 67.42 |
| 2009-07-21 | 60.14 |
| 2009-07-20 | 60.14 |
| 2009-07-17 | 69.84 |
| 2009-07-16 | 74.69 |
| 2009-07-15 | 55.28 |
| 2009-07-14 | 55.28 |
| 2009-07-13 | 45.58 |
| 2009-07-10 | 48.00 |
| 2009-07-09 | 52.86 |
| 2009-07-08 | 48.00 |
| 2009-07-07 | 57.71 |
| 2009-07-06 | 64.99 |
| 2009-07-03 | 72.27 |
| 2009-07-02 | 55.28 |
| 2009-06-30 | 62.56 |
| 2009-06-29 | 77.12 |
| 2009-06-26 | 84.40 |
| 2009-06-25 | 74.69 |
| 2009-06-24 | 45.58 |
| 2009-06-23 | 45.58 |
| 2009-06-22 | 62.56 |
| 2009-06-19 | 67.42 |
| 2009-06-18 | 69.84 |
| 2009-06-17 | 69.84 |
| 2009-06-16 | 74.69 |
| 2009-06-15 | 89.25 |
| 2009-06-12 | 101.38 |
| 2009-06-11 | 111.09 |
| 2009-06-10 | 94.10 |
| 2009-06-09 | 103.81 |
| 2009-06-08 | 118.37 |
| 2009-06-05 | 130.50 |
| 2009-06-04 | 130.50 |
| 2009-06-03 | 140.20 |
| 2009-06-02 | 103.81 |
| 2009-06-01 | 99.81 |
| 2009-05-29 | 55.85 |
| 2009-05-27 | 51.86 |
| 2009-05-26 | 55.85 |
| 2009-05-25 | 27.88 |
| 2009-05-22 | 25.88 |
| 2009-05-21 | 27.88 |
| 2009-05-20 | 27.88 |
| 2009-05-19 | 21.89 |
| 2009-05-18 | 21.89 |
| 2009-05-15 | 19.89 |
| 2009-05-14 | 21.89 |
| 2009-05-13 | 29.88 |
| 2009-05-12 | 17.89 |
| 2009-05-11 | -3.09 |
| 2009-05-08 | -3.09 |
| 2009-05-07 | -15.08 |
| 2009-05-06 | -16.08 |
| 2009-05-05 | -24.07 |
| 2009-05-04 | -25.07 |
| 2009-04-30 | -12.08 |
| 2009-04-29 | -12.08 |
| 2009-04-28 | -14.08 |
| 2009-04-27 | -13.08 |
| 2009-04-24 | -8.09 |
| 2009-04-23 | -10.08 |
| 2009-04-22 | -13.08 |
| 2009-04-21 | -9.08 |
| 2009-04-20 | -12.08 |
| 2009-04-17 | -20.07 |
| 2009-04-16 | -20.07 |
| 2009-04-15 | -17.08 |
| 2009-04-14 | -20.07 |
| 2009-04-09 | -25.07 |
| 2009-04-08 | -26.07 |
| 2009-04-07 | -21.07 |
| 2009-04-06 | -20.07 |
| 2009-04-03 | -23.07 |
| 2009-04-02 | -28.07 |
| 2009-04-01 | -31.06 |
| 2009-03-31 | -31.06 |
| 2009-03-30 | -31.06 |
| 2009-03-27 | -29.07 |
| 2009-03-26 | -29.07 |
| 2009-03-25 | -31.06 |
| 2009-03-24 | -31.06 |
| 2009-03-23 | -33.06 |
| 2009-03-20 | -36.06 |
| 2009-03-19 | -32.06 |
| 2009-03-18 | -35.06 |
| 2009-03-17 | -35.06 |
| 2009-03-16 | -36.06 |
| 2009-03-13 | -38.06 |
| 2009-03-12 | -40.06 |
| 2009-03-11 | -38.06 |
| 2009-03-10 | -39.06 |
| 2009-03-09 | -41.06 |
| 2009-03-06 | -39.06 |
| 2009-03-05 | -35.06 |
| 2009-03-04 | -34.06 |
| 2009-03-03 | -38.06 |
| 2009-03-02 | -37.06 |
| 2009-02-27 | -32.06 |
| 2009-02-26 | -31.06 |
| 2009-02-25 | -29.07 |
| 2009-02-24 | -28.07 |
| 2009-02-23 | -28.07 |
| 2009-02-20 | -26.07 |
| 2009-02-19 | -22.07 |
| 2009-02-18 | -17.08 |
| 2009-02-17 | -23.07 |
| 2009-02-16 | -22.07 |
| 2009-02-13 | -25.07 |
| 2009-02-12 | -29.07 |
| 2009-02-11 | -28.07 |
| 2009-02-10 | -29.07 |
| 2009-02-09 | -32.06 |
| 2009-02-06 | -30.07 |
| 2009-02-05 | -30.07 |
| 2009-02-04 | -32.06 |
| 2009-02-03 | -32.06 |
| 2009-02-02 | -34.06 |
| 2009-01-30 | -31.06 |
| 2009-01-29 | -32.06 |
| 2009-01-23 | -35.06 |
| 2009-01-22 | -36.06 |
| 2009-01-21 | -36.06 |
| 2009-01-20 | -35.06 |
| 2009-01-19 | -32.06 |
| 2009-01-16 | -31.06 |
| 2009-01-15 | -31.06 |
| 2009-01-14 | -30.07 |
| 2009-01-13 | -31.06 |
| 2009-01-12 | -23.07 |
| 2009-01-09 | -22.07 |
| 2009-01-08 | -23.07 |
| 2009-01-07 | -19.08 |
| 2009-01-06 | -16.08 |
| 2009-01-05 | -19.08 |
| 2009-01-02 | -29.07 |
| 2008-12-31 | -29.07 |
| 2008-12-30 | -32.06 |
| 2008-12-29 | -27.07 |
| 2008-12-24 | -38.06 |
| 2008-12-23 | -41.06 |
| 2008-12-22 | -32.06 |
| 2008-12-19 | -41.06 |
| 2008-12-18 | -43.05 |
| 2008-12-17 | -45.05 |
| 2008-12-16 | -46.05 |
| 2008-12-15 | -46.05 |
| 2008-12-12 | -38.06 |
| 2008-12-11 | -32.06 |
| 2008-12-10 | -41.06 |
| 2008-12-09 | -51.05 |
| 2008-12-08 | -58.84 |
| 2008-12-05 | -59.44 |
| 2008-12-04 | -60.04 |
| 2008-12-03 | -59.04 |
| 2008-12-02 | -58.24 |
| 2008-12-01 | -58.04 |
| 2008-11-28 | -57.84 |
| 2008-11-27 | -57.84 |
| 2008-11-26 | -59.24 |
| 2008-11-25 | -61.84 |
| 2008-11-24 | -55.24 |
| 2008-11-21 | -54.44 |
| 2008-11-20 | -54.04 |
| 2008-11-19 | -48.05 |
| 2008-11-18 | -45.05 |
| 2008-11-17 | -41.06 |
| 2008-11-14 | -35.06 |
| 2008-11-13 | -30.07 |
| 2008-11-12 | -27.07 |
| 2008-11-11 | -30.07 |
| 2008-11-10 | -26.07 |
| 2008-11-07 | -36.06 |
| 2008-11-06 | -42.05 |
| 2008-11-05 | -35.06 |
| 2008-11-04 | -39.06 |
| 2008-11-03 | -48.05 |
| 2008-10-31 | -50.65 |
| 2008-10-30 | -52.04 |
| 2008-10-29 | -54.04 |
| 2008-10-28 | -54.04 |
| 2008-10-27 | -55.64 |
| 2008-10-24 | -52.84 |
| 2008-10-23 | -49.05 |
| 2008-10-22 | -55.04 |
| 2008-10-21 | -58.04 |
| 2008-10-20 | -47.05 |
| 2008-10-17 | -58.44 |
| 2008-10-16 | -67.43 |
| 2008-10-15 | -64.03 |
| 2008-10-14 | -54.84 |
| 2008-10-13 | -58.04 |
| 2008-10-10 | -50.05 |
| 2008-10-09 | -41.06 |
| 2008-10-08 | -38.06 |
| 2008-10-06 | -24.07 |
| 2008-10-03 | -24.07 |
| 2008-10-02 | -20.07 |
| 2008-09-30 | -21.07 |
| 2008-09-29 | -12.08 |
| 2008-09-26 | -6.09 |
| 2008-09-25 | -3.09 |
| 2008-09-24 | -4.09 |
| 2008-09-23 | -4.09 |
| 2008-09-22 | -7.09 |
| 2008-09-19 | -8.09 |
| 2008-09-18 | -16.08 |
| 2008-09-17 | -9.08 |
| 2008-09-16 | -10.08 |
| 2008-09-12 | -3.09 |
| 2008-09-11 | 1.90 |
| 2008-09-10 | 24.88 |
| 2008-09-09 | 28.85 |
| 2008-09-08 | 38.76 |
| 2008-09-05 | 34.79 |
| 2008-09-04 | 42.72 |
| 2008-09-03 | 44.71 |
| 2008-09-02 | 48.67 |
| 2008-09-01 | 52.64 |
| 2008-08-29 | 50.65 |
| 2008-08-28 | 56.60 |
| 2008-08-27 | 56.60 |
| 2008-08-26 | 58.58 |
| 2008-08-25 | 58.58 |
| 2008-08-21 | 58.58 |
| 2008-08-20 | 58.58 |
| 2008-08-19 | 46.69 |
| 2008-08-18 | 42.72 |
| 2008-08-15 | 36.78 |
| 2008-08-14 | 38.76 |
| 2008-08-13 | 36.78 |
| 2008-08-12 | 44.71 |
| 2008-08-11 | 70.48 |
| 2008-08-08 | 88.32 |
| 2008-08-07 | 90.30 |
| 2008-08-05 | 92.28 |
| 2008-08-04 | 104.17 |
| 2008-08-01 | 102.19 |
| 2008-07-31 | 118.05 |
| 2008-07-30 | 104.17 |
| 2008-07-29 | 98.23 |
| 2008-07-28 | 104.17 |
| 2008-07-25 | 110.12 |
| 2008-07-24 | 112.10 |
| 2008-07-23 | 112.10 |
| 2008-07-22 | 112.10 |
| 2008-07-21 | 125.98 |
| 2008-07-18 | 118.05 |
| 2008-07-17 | 102.19 |
| 2008-07-16 | 135.89 |
| 2008-07-15 | 153.73 |
| 2008-07-14 | 159.68 |
| 2008-07-11 | 177.52 |
| 2008-07-10 | 177.52 |
| 2008-07-09 | 183.47 |
| 2008-07-08 | 169.59 |
| 2008-07-07 | 179.50 |
| 2008-07-04 | 193.38 |
| 2008-07-03 | 189.41 |
| 2008-07-02 | 205.27 |
| 2008-06-30 | 207.25 |
| 2008-06-27 | 207.25 |
| 2008-06-26 | 209.24 |
| 2008-06-25 | 215.18 |
| 2008-06-24 | 217.16 |
| 2008-06-23 | 215.18 |
| 2008-06-20 | 211.22 |
| 2008-06-19 | 207.25 |
| 2008-06-18 | 217.16 |
| 2008-06-17 | 213.20 |
| 2008-06-16 | 215.18 |
| 2008-06-13 | 217.16 |
| 2008-06-12 | 209.24 |
| 2008-06-11 | 207.25 |
| 2008-06-10 | 213.20 |
| 2008-06-06 | 225.09 |
| 2008-06-05 | 219.15 |
| 2008-06-04 | 207.25 |
| 2008-06-03 | 201.31 |
| 2008-06-02 | 203.29 |
| 2008-05-30 | 203.29 |
| 2008-05-29 | 201.31 |
| 2008-05-28 | 209.24 |
| 2008-05-27 | 207.25 |
| 2008-05-26 | 205.27 |
| 2008-05-23 | 207.25 |
| 2008-05-22 | 213.20 |
| 2008-05-21 | 207.25 |
| 2008-05-20 | 217.16 |
| 2008-05-19 | 229.06 |
| 2008-05-16 | 223.11 |
| 2008-05-15 | 221.13 |
| 2008-05-14 | 223.11 |
| 2008-05-13 | 225.09 |
| 2008-05-09 | 225.09 |
| 2008-05-08 | 246.90 |
| 2008-05-07 | 240.95 |
| 2008-05-06 | 254.83 |
| 2008-05-05 | 248.88 |
| 2008-05-02 | 254.83 |
| 2008-04-30 | 280.60 |
| 2008-04-29 | 252.85 |
| 2008-04-28 | 229.06 |
| 2008-04-25 | 231.04 |
| 2008-04-24 | 227.08 |
| 2008-04-23 | 235.00 |
| 2008-04-22 | 236.99 |
| 2008-04-21 | 223.11 |
| 2008-04-18 | 236.99 |
| 2008-04-17 | 235.00 |
| 2008-04-16 | 235.00 |
| 2008-04-15 | 235.00 |
| 2008-04-14 | 238.97 |
| 2008-04-11 | 246.90 |
| 2008-04-10 | 250.86 |
| 2008-04-09 | 252.85 |
| 2008-04-08 | 260.77 |
| 2008-04-07 | 264.74 |
| 2008-04-03 | 236.99 |
| 2008-04-02 | 246.90 |
| 2008-04-01 | 244.92 |
| 2008-03-31 | 262.76 |
| 2008-03-28 | 266.72 |
| 2008-03-27 | 262.76 |
| 2008-03-26 | 256.81 |
| 2008-03-25 | 258.79 |
| 2008-03-20 | 254.83 |
| 2008-03-19 | 248.88 |
| 2008-03-18 | 236.99 |
| 2008-03-17 | 236.99 |
| 2008-03-14 | 280.60 |
| 2008-03-13 | 284.56 |
| 2008-03-12 | 296.46 |
| 2008-03-11 | 342.05 |
| 2008-03-10 | 346.01 |
| 2008-03-07 | 385.66 |
| 2008-03-06 | 387.64 |
| 2008-03-05 | 385.66 |
| 2008-03-04 | 389.62 |
| 2008-03-03 | 387.64 |
| 2008-02-29 | 389.62 |
| 2008-02-28 | 385.66 |
| 2008-02-27 | 389.62 |
| 2008-02-26 | 397.55 |
| 2008-02-25 | 391.60 |
| 2008-02-22 | 385.66 |
| 2008-02-21 | 393.59 |
| 2008-02-20 | 387.64 |
| 2008-02-19 | 393.59 |
| 2008-02-18 | 389.62 |
| 2008-02-15 | 409.44 |
| 2008-02-14 | 415.39 |
| 2008-02-13 | 417.37 |
| 2008-02-12 | 415.39 |
| 2008-02-11 | 415.39 |
| 2008-02-06 | 405.48 |
| 2008-02-05 | 407.46 |
| 2008-02-04 | 395.57 |
| 2008-02-01 | 413.41 |
| 2008-01-31 | 421.34 |
| 2008-01-30 | 445.13 |
| 2008-01-29 | 478.82 |
| 2008-01-28 | 447.11 |
| 2008-01-25 | 464.95 |
| 2008-01-24 | 445.13 |
| 2008-01-23 | 401.52 |
| 2008-01-22 | 377.73 |
| 2008-01-21 | 441.16 |
| 2008-01-18 | 455.04 |
| 2008-01-17 | 490.72 |
| 2008-01-16 | 480.81 |
| 2008-01-15 | 496.67 |
| 2008-01-14 | 514.51 |
| 2008-01-11 | 519.46 |
| 2008-01-10 | 519.46 |
| 2008-01-09 | 521.43 |
| 2008-01-08 | 523.41 |
| 2008-01-07 | 527.35 |
| 2008-01-04 | 525.38 |
| 2008-01-03 | 525.38 |
| 2008-01-02 | 529.33 |
| 2007-12-31 | 535.24 |
| 2007-12-28 | 527.35 |
| 2007-12-27 | 535.24 |
| 2007-12-24 | 537.22 |
| 2007-12-21 | 535.24 |
| 2007-12-20 | 537.22 |
| 2007-12-19 | 537.22 |
| 2007-12-18 | 529.33 |
| 2007-12-17 | 545.11 |
| 2007-12-14 | 547.08 |
| 2007-12-13 | 551.03 |
| 2007-12-12 | 547.08 |
| 2007-12-11 | 558.92 |
| 2007-12-10 | 562.86 |
| 2007-12-07 | 570.75 |
| 2007-12-06 | 566.81 |
| 2007-12-05 | 568.78 |
| 2007-12-04 | 580.62 |
| 2007-12-03 | 580.62 |
| 2007-11-30 | 562.86 |
| 2007-11-29 | 556.94 |
| 2007-11-28 | 560.89 |
| 2007-11-27 | 560.89 |
| 2007-11-26 | 570.75 |
| 2007-11-23 | 562.86 |
| 2007-11-22 | 545.11 |
| 2007-11-21 | 570.75 |
| 2007-11-20 | 566.81 |
| 2007-11-19 | 586.54 |
| 2007-11-16 | 604.29 |
| 2007-11-15 | 622.05 |
| 2007-11-14 | 629.94 |
| 2007-11-13 | 620.07 |
| 2007-11-12 | 610.21 |
| 2007-11-09 | 625.99 |
| 2007-11-08 | 610.21 |
| 2007-11-07 | 600.35 |
| 2007-11-06 | 594.43 |
| 2007-11-05 | 590.48 |
| 2007-11-02 | 576.67 |
| 2007-11-01 | 588.51 |
| 2007-10-31 | 594.43 |
| 2007-10-30 | 572.73 |
| 2007-10-29 | 547.08 |
| 2007-10-26 | 551.03 |
| 2007-10-25 | 531.30 |
| 2007-10-24 | 531.30 |
| 2007-10-23 | 529.33 |
| 2007-10-22 | 521.43 |
| 2007-10-18 | 539.19 |
| 2007-10-17 | 525.38 |
| 2007-10-16 | 511.57 |
| 2007-10-15 | 527.35 |
| 2007-10-12 | 531.30 |
| 2007-10-11 | 491.84 |
| 2007-10-10 | 472.11 |
| 2007-10-09 | 483.95 |
| 2007-10-08 | 497.76 |
| 2007-10-05 | 511.57 |
| 2007-10-04 | 489.87 |
| 2007-10-03 | 504.67 |
| 2007-10-02 | 520.37 |
| 2007-09-28 | 518.41 |
| 2007-09-27 | 502.70 |
| 2007-09-25 | 488.96 |
| 2007-09-24 | 485.03 |
| 2007-09-21 | 488.96 |
| 2007-09-20 | 500.74 |
| 2007-09-19 | 492.89 |
| 2007-09-18 | 485.03 |
| 2007-09-17 | 488.96 |
| 2007-09-14 | 494.85 |
| 2007-09-13 | 498.78 |
| 2007-09-12 | 494.85 |
| 2007-09-11 | 488.96 |
| 2007-09-10 | 492.89 |
| 2007-09-07 | 494.85 |
| 2007-09-06 | 508.59 |
| 2007-09-05 | 504.67 |
| 2007-09-04 | 536.08 |
| 2007-09-03 | 522.33 |
| 2007-08-31 | 538.04 |
| 2007-08-30 | 545.89 |
| 2007-08-29 | 547.86 |
| 2007-08-28 | 559.63 |
| 2007-08-27 | 536.08 |
| 2007-08-24 | 528.22 |
| 2007-08-23 | 530.19 |
| 2007-08-22 | 510.55 |
| 2007-08-21 | 540.00 |
| 2007-08-20 | 528.22 |
| 2007-08-17 | 487.00 |
| 2007-08-16 | 479.14 |
| 2007-08-15 | 502.70 |
| 2007-08-14 | 528.22 |
| 2007-08-13 | 528.22 |
| 2007-08-10 | 524.30 |
| 2007-08-09 | 541.97 |
| 2007-08-08 | 547.86 |
| 2007-08-07 | 553.75 |
| 2007-08-06 | 569.45 |
| 2007-08-03 | 577.30 |
| 2007-08-02 | 559.63 |
| 2007-08-01 | 547.86 |
| 2007-07-31 | 577.30 |
| 2007-07-30 | 559.63 |
| 2007-07-27 | 563.56 |
| 2007-07-26 | 589.08 |
| 2007-07-25 | 606.75 |
| 2007-07-24 | 614.60 |
| 2007-07-23 | 606.75 |
| 2007-07-20 | 636.20 |
| 2007-07-19 | 622.46 |
| 2007-07-18 | 628.35 |
| 2007-07-17 | 622.46 |
| 2007-07-16 | 616.57 |
| 2007-07-13 | 612.64 |
| 2007-07-12 | 606.75 |
| 2007-07-11 | 598.90 |
| 2007-07-10 | 593.01 |
| 2007-07-09 | 596.94 |
| 2007-07-06 | 608.71 |
| 2007-07-05 | 606.75 |
| 2007-07-04 | 602.83 |
| 2007-07-03 | 620.49 |
| 2007-06-29 | 616.57 |
| 2007-06-28 | 612.64 |
| 2007-06-27 | 598.90 |
| 2007-06-26 | 600.86 |
| 2007-06-25 | 583.19 |
| 2007-06-22 | 591.05 |
| 2007-06-21 | 602.83 |
| 2007-06-20 | 600.86 |
| 2007-06-18 | 600.86 |
| 2007-06-15 | 612.64 |
| 2007-06-14 | 626.38 |
| 2007-06-13 | 626.38 |
| 2007-06-12 | 618.53 |
| 2007-06-11 | 640.13 |
| 2007-06-08 | 628.35 |
| 2007-06-07 | 626.38 |
| 2007-06-06 | 612.64 |
| 2007-06-05 | 618.53 |
| 2007-06-04 | 642.09 |
| 2007-06-01 | 626.38 |
| 2007-05-31 | 575.34 |
| 2007-05-30 | 569.45 |
| 2007-05-29 | 563.56 |
| 2007-05-28 | 563.56 |
| 2007-05-25 | 571.41 |
| 2007-05-23 | 575.34 |
| 2007-05-22 | 575.34 |
| 2007-05-21 | 583.19 |
| 2007-05-18 | 567.49 |
| 2007-05-17 | 565.52 |
| 2007-05-16 | 559.63 |
| 2007-05-15 | 565.52 |
| 2007-05-14 | 577.30 |
| 2007-05-11 | 569.45 |
| 2007-05-10 | 565.52 |
| 2007-05-09 | 567.49 |
| 2007-05-08 | 563.56 |
| 2007-05-07 | 573.38 |
| 2007-05-04 | 571.41 |
| 2007-05-03 | 581.23 |
| 2007-05-02 | 587.12 |
| 2007-04-30 | 581.23 |
| 2007-04-27 | 585.16 |
| 2007-04-26 | 581.23 |
| 2007-04-25 | 591.05 |
| 2007-04-24 | 587.12 |
| 2007-04-23 | 587.12 |
| 2007-04-20 | 575.34 |
| 2007-04-19 | 577.30 |
| 2007-04-18 | 583.19 |
| 2007-04-17 | 575.34 |
| 2007-04-16 | 583.19 |
| 2007-04-13 | 567.49 |
| 2007-04-12 | 575.34 |
| 2007-04-11 | 581.23 |
| 2007-04-10 | 575.34 |
| 2007-04-04 | 587.12 |
| 2007-04-03 | 591.05 |
| 2007-04-02 | 579.27 |
| 2007-03-30 | 581.23 |
| 2007-03-29 | 596.94 |
| 2007-03-28 | 567.49 |
| 2007-03-27 | 569.45 |
| 2007-03-26 | 565.52 |
| 2007-03-23 | 561.60 |
| 2007-03-22 | 563.56 |
| 2007-03-21 | 561.60 |
| 2007-03-20 | 559.63 |
| 2007-03-19 | 563.56 |
| 2007-03-16 | 563.56 |
| 2007-03-15 | 563.56 |
| 2007-03-14 | 561.60 |
| 2007-03-13 | 563.56 |
| 2007-03-12 | 575.34 |
| 2007-03-09 | 577.30 |
| 2007-03-08 | 563.56 |
| 2007-03-07 | 571.41 |
| 2007-03-06 | 528.22 |
| 2007-03-05 | 528.22 |
| 2007-03-02 | 549.82 |
| 2007-03-01 | 567.49 |
| 2007-02-28 | 561.60 |
| 2007-02-27 | 593.01 |
| 2007-02-26 | 618.53 |
| 2007-02-23 | 638.16 |
| 2007-02-22 | 616.57 |
| 2007-02-21 | 640.13 |
| 2007-02-16 | 573.38 |
| 2007-02-15 | 543.93 |
| 2007-02-14 | 516.44 |
| 2007-02-13 | 506.63 |
| 2007-02-12 | 518.41 |
| 2007-02-09 | 490.92 |
| 2007-02-08 | 479.14 |
| 2007-02-07 | 481.11 |
| 2007-02-06 | 488.96 |
| 2007-02-05 | 488.96 |
| 2007-02-02 | 469.33 |
| 2007-02-01 | 459.51 |
| 2007-01-31 | 449.70 |
| 2007-01-30 | 449.70 |
| 2007-01-29 | 447.73 |
| 2007-01-26 | 453.62 |
| 2007-01-25 | 459.51 |
| 2007-01-24 | 459.51 |
| 2007-01-23 | 455.59 |
| 2007-01-22 | 455.59 |
| 2007-01-19 | 455.59 |
| 2007-01-18 | 459.51 |
| 2007-01-17 | 459.51 |
| 2007-01-16 | 467.36 |
| 2007-01-15 | 463.44 |
| 2007-01-12 | 461.47 |
| 2007-01-11 | 451.66 |
| 2007-01-10 | 445.77 |
| 2007-01-09 | 449.70 |
| 2007-01-08 | 465.40 |
| 2007-01-05 | 457.55 |
| 2007-01-04 | 457.55 |
| 2007-01-03 | 468.35 |
| 2007-01-02 | 456.63 |
| 2006-12-29 | 466.39 |
| 2006-12-28 | 466.39 |
| 2006-12-27 | 431.24 |
| 2006-12-22 | 437.10 |
| 2006-12-21 | 433.19 |
| 2006-12-20 | 442.96 |
| 2006-12-19 | 433.19 |
| 2006-12-18 | 437.10 |
| 2006-12-15 | 452.72 |
| 2006-12-14 | 433.19 |
| 2006-12-13 | 433.19 |
| 2006-12-12 | 439.05 |
| 2006-12-11 | 437.10 |
| 2006-12-08 | 444.91 |
| 2006-12-07 | 446.86 |
| 2006-12-06 | 442.96 |
| 2006-12-05 | 450.77 |
| 2006-12-04 | 446.86 |
| 2006-12-01 | 448.82 |
| 2006-11-30 | 462.49 |
| 2006-11-29 | 468.35 |
| 2006-11-28 | 441.00 |
| 2006-11-27 | 450.77 |
| 2006-11-24 | 448.82 |
| 2006-11-23 | 450.77 |
| 2006-11-22 | 468.35 |
| 2006-11-21 | 485.92 |
| 2006-11-20 | 466.39 |
| 2006-11-17 | 470.30 |
| 2006-11-16 | 470.30 |
| 2006-11-15 | 464.44 |
| 2006-11-14 | 468.35 |
| 2006-11-13 | 456.63 |
| 2006-11-10 | 456.63 |
| 2006-11-09 | 456.63 |
| 2006-11-08 | 462.49 |
| 2006-11-07 | 474.21 |
| 2006-11-06 | 472.25 |
| 2006-11-03 | 485.92 |
| 2006-11-02 | 466.39 |
| 2006-11-01 | 458.58 |
| 2006-10-31 | 456.63 |
| 2006-10-27 | 456.63 |
| 2006-10-26 | 458.58 |
| 2006-10-25 | 458.58 |
| 2006-10-24 | 458.58 |
| 2006-10-23 | 454.67 |
| 2006-10-20 | 437.10 |
| 2006-10-19 | 437.10 |
| 2006-10-18 | 460.53 |
| 2006-10-17 | 442.96 |
| 2006-10-16 | 441.00 |
| 2006-10-13 | 439.05 |
| 2006-10-12 | 466.39 |
| 2006-10-11 | 476.16 |
| 2006-10-10 | 482.02 |
| 2006-10-09 | 485.92 |
| 2006-10-06 | 482.02 |
| 2006-10-05 | 483.97 |
| 2006-10-04 | 483.97 |
| 2006-10-03 | 483.97 |
| 2006-09-29 | 454.67 |
| 2006-09-28 | 431.24 |
| 2006-09-27 | 437.10 |
| 2006-09-26 | 431.24 |
| 2006-09-25 | 425.38 |
| 2006-09-22 | 425.38 |
| 2006-09-21 | 425.38 |
| 2006-09-20 | 427.33 |
| 2006-09-19 | 427.33 |
| 2006-09-18 | 398.04 |
| 2006-09-15 | 401.94 |
| 2006-09-14 | 392.18 |
| 2006-09-13 | 380.46 |
| 2006-09-12 | 374.60 |
| 2006-09-11 | 376.55 |
| 2006-09-08 | 371.67 |
| 2006-09-07 | 371.67 |
| 2006-09-06 | 379.43 |
| 2006-09-05 | 350.32 |
| 2006-09-04 | 348.38 |
| 2006-09-01 | 338.67 |
| 2006-08-31 | 325.08 |
| 2006-08-30 | 344.49 |
| 2006-08-29 | 356.14 |
| 2006-08-28 | 360.02 |
| 2006-08-25 | 365.85 |
| 2006-08-24 | 363.90 |
| 2006-08-23 | 371.67 |
| 2006-08-22 | 383.31 |
| 2006-08-21 | 377.49 |
| 2006-08-18 | 398.84 |
| 2006-08-17 | 402.72 |
| 2006-08-16 | 394.96 |
| 2006-08-15 | 393.02 |
| 2006-08-14 | 394.96 |
| 2006-08-11 | 402.72 |
| 2006-08-10 | 402.72 |
| 2006-08-09 | 387.20 |
| 2006-08-08 | 381.37 |
| 2006-08-07 | 385.26 |
| 2006-08-04 | 363.90 |
| 2006-08-03 | 363.90 |
| 2006-08-02 | 375.55 |
| 2006-08-01 | 389.14 |
| 2006-07-31 | 400.78 |
| 2006-07-28 | 402.72 |
| 2006-07-27 | 410.49 |
| 2006-07-26 | 402.72 |
| 2006-07-25 | 398.84 |
| 2006-07-24 | 404.67 |
| 2006-07-21 | 399.81 |
| 2006-07-20 | 394.96 |
| 2006-07-19 | 404.67 |
| 2006-07-18 | 414.37 |
| 2006-07-17 | 424.08 |
| 2006-07-14 | 419.22 |
| 2006-07-13 | 428.93 |
| 2006-07-12 | 443.49 |
| 2006-07-11 | 443.49 |
| 2006-07-10 | 433.78 |
| 2006-07-07 | 458.04 |
| 2006-07-06 | 424.08 |
| 2006-07-05 | 428.93 |
| 2006-07-04 | 433.78 |
| 2006-07-03 | 438.63 |
| 2006-06-30 | 443.49 |
| 2006-06-29 | 424.08 |
| 2006-06-28 | 424.08 |
| 2006-06-27 | 409.52 |
| 2006-06-26 | 419.22 |
| 2006-06-23 | 409.52 |
| 2006-06-22 | 424.08 |
| 2006-06-21 | 424.08 |
| 2006-06-20 | 414.37 |
| 2006-06-19 | 414.37 |
| 2006-06-16 | 419.22 |
| 2006-06-15 | 394.96 |
| 2006-06-14 | 390.11 |
| 2006-06-13 | 390.11 |
| 2006-06-12 | 409.52 |
| 2006-06-09 | 419.22 |
| 2006-06-08 | 424.08 |
| 2006-06-07 | 482.31 |
| 2006-06-06 | 487.16 |
| 2006-06-05 | 487.16 |
| 2006-06-02 | 482.31 |
| 2006-06-01 | 477.45 |
| 2006-05-30 | 540.54 |
| 2006-05-29 | 448.34 |
| 2006-05-26 | 453.19 |
| 2006-05-25 | 433.78 |
| 2006-05-24 | 453.19 |
| 2006-05-23 | 443.49 |
| 2006-05-22 | 428.93 |
| 2006-05-19 | 476.68 |
| 2006-05-18 | 490.74 |
| 2006-05-17 | 509.50 |
| 2006-05-16 | 504.81 |
| 2006-05-15 | 528.25 |
| 2006-05-12 | 509.50 |
| 2006-05-11 | 523.56 |
| 2006-05-10 | 518.87 |
| 2006-05-09 | 523.56 |
| 2006-05-08 | 500.12 |
| 2006-05-04 | 509.50 |
| 2006-05-03 | 500.12 |
| 2006-05-02 | 504.81 |
| 2006-04-28 | 500.12 |
| 2006-04-27 | 481.37 |
| 2006-04-26 | 462.61 |
| 2006-04-25 | 462.61 |
| 2006-04-24 | 476.68 |
| 2006-04-21 | 528.25 |
| 2006-04-20 | 532.94 |
| 2006-04-19 | 486.05 |
| 2006-04-18 | 467.30 |
| 2006-04-13 | 439.17 |
| 2006-04-12 | 434.48 |
| 2006-04-11 | 439.17 |
| 2006-04-10 | 429.79 |
| 2006-04-07 | 439.17 |
| 2006-04-06 | 448.55 |
| 2006-04-04 | 420.42 |
| 2006-04-03 | 425.11 |
| 2006-03-31 | 406.35 |
| 2006-03-30 | 434.48 |
| 2006-03-29 | 382.91 |
| 2006-03-28 | 350.09 |
| 2006-03-27 | 345.40 |
| 2006-03-24 | 336.02 |
| 2006-03-23 | 340.71 |
| 2006-03-22 | 336.02 |
| 2006-03-21 | 336.02 |
| 2006-03-20 | 331.34 |
| 2006-03-17 | 331.34 |
| 2006-03-16 | 340.71 |
| 2006-03-15 | 340.71 |
| 2006-03-14 | 336.02 |
| 2006-03-13 | 340.71 |
| 2006-03-10 | 354.78 |
| 2006-03-09 | 336.02 |
| 2006-03-08 | 326.65 |
| 2006-03-07 | 340.71 |
| 2006-03-06 | 354.78 |
| 2006-03-03 | 340.71 |
| 2006-03-02 | 321.96 |
| 2006-03-01 | 317.27 |
| 2006-02-28 | 312.58 |
| 2006-02-27 | 326.65 |
| 2006-02-24 | 321.96 |
| 2006-02-23 | 303.21 |
| 2006-02-22 | 307.89 |
| 2006-02-21 | 312.58 |
| 2006-02-20 | 293.83 |
| 2006-02-17 | 312.58 |
| 2006-02-16 | 312.58 |
| 2006-02-15 | 340.71 |
| 2006-02-14 | 326.65 |
| 2006-02-13 | 326.65 |
| 2006-02-10 | 326.65 |
| 2006-02-09 | 275.08 |
| 2006-02-08 | 241.32 |
| 2006-02-07 | 239.44 |
| 2006-02-06 | 233.82 |
| 2006-02-03 | 224.44 |
| 2006-02-02 | 209.44 |
| 2006-02-01 | 218.81 |
| 2006-01-27 | 209.44 |
| 2006-01-26 | 201.94 |
| 2006-01-25 | 200.06 |
| 2006-01-24 | 194.43 |
| 2006-01-23 | 181.31 |
| 2006-01-20 | 181.31 |
| 2006-01-19 | 183.18 |
| 2006-01-18 | 190.68 |
| 2006-01-17 | 190.68 |
| 2006-01-16 | 186.93 |
| 2006-01-13 | 188.81 |
| 2006-01-12 | 190.68 |
| 2006-01-11 | 190.68 |
| 2006-01-10 | 194.43 |
| 2006-01-09 | 196.31 |
| 2006-01-06 | 179.43 |
| 2006-01-05 | 175.68 |
| 2006-01-04 | 172.87 |
| 2006-01-03 | 172.87 |
| 2005-12-30 | 172.87 |
| 2005-12-29 | 174.72 |
| 2005-12-28 | 159.87 |
| 2005-12-23 | 163.59 |
| 2005-12-22 | 163.59 |
| 2005-12-21 | 159.87 |
| 2005-12-20 | 159.87 |
| 2005-12-19 | 156.16 |
| 2005-12-16 | 154.30 |
| 2005-12-15 | 156.16 |
| 2005-12-14 | 156.16 |
| 2005-12-13 | 154.30 |
| 2005-12-12 | 156.16 |
| 2005-12-09 | 156.16 |
| 2005-12-08 | 156.16 |
| 2005-12-07 | 156.16 |
| 2005-12-06 | 156.16 |
| 2005-12-05 | 159.87 |
| 2005-12-02 | 161.73 |
| 2005-12-01 | 159.87 |
| 2005-11-30 | 159.87 |
| 2005-11-29 | 156.16 |
| 2005-11-28 | 156.16 |
| 2005-11-25 | 161.73 |
| 2005-11-24 | 161.73 |
| 2005-11-23 | 161.73 |
| 2005-11-22 | 167.30 |
| 2005-11-21 | 169.15 |
| 2005-11-18 | 158.02 |
| 2005-11-17 | 156.16 |
| 2005-11-16 | 171.01 |
| 2005-11-15 | 169.15 |
| 2005-11-14 | 172.87 |
| 2005-11-11 | 172.87 |
| 2005-11-10 | 172.87 |
| 2005-11-09 | 169.15 |
| 2005-11-08 | 165.44 |
| 2005-11-07 | 165.44 |
| 2005-11-04 | 167.30 |
| 2005-11-03 | 172.87 |
| 2005-11-02 | 171.01 |
| 2005-11-01 | 172.87 |
| 2005-10-31 | 174.72 |
| 2005-10-28 | 180.29 |
| 2005-10-27 | 174.72 |
| 2005-10-26 | 165.44 |
| 2005-10-25 | 172.87 |
| 2005-10-24 | 171.01 |
| 2005-10-21 | 174.72 |
| 2005-10-20 | 176.58 |
| 2005-10-19 | 174.72 |
| 2005-10-18 | 174.72 |
| 2005-10-17 | 174.72 |
| 2005-10-14 | 169.15 |
| 2005-10-13 | 169.15 |
| 2005-10-12 | 169.15 |
| 2005-10-10 | 172.87 |
| 2005-10-07 | 172.87 |
| 2005-10-06 | 169.15 |
| 2005-10-05 | 174.72 |
| 2005-10-04 | 172.87 |
| 2005-10-03 | 176.58 |
| 2005-09-30 | 176.58 |
| 2005-09-29 | 195.14 |
| 2005-09-28 | 195.14 |
| 2005-09-27 | 185.86 |
| 2005-09-26 | 182.15 |
| 2005-09-23 | 185.86 |
| 2005-09-22 | 187.72 |
| 2005-09-21 | 187.72 |
| 2005-09-20 | 193.29 |
| 2005-09-16 | 206.28 |
| 2005-09-15 | 187.72 |
| 2005-09-14 | 178.44 |
| 2005-09-13 | 174.72 |
| 2005-09-12 | 171.01 |
| 2005-09-09 | 173.80 |
| 2005-09-08 | 171.96 |
| 2005-09-07 | 159.09 |
| 2005-09-06 | 153.58 |
| 2005-09-05 | 155.42 |
| 2005-09-02 | 153.58 |
| 2005-09-01 | 153.58 |
| 2005-08-31 | 153.58 |
| 2005-08-30 | 151.74 |
| 2005-08-29 | 148.07 |
| 2005-08-26 | 153.58 |
| 2005-08-25 | 153.58 |
| 2005-08-24 | 149.91 |
| 2005-08-23 | 149.91 |
| 2005-08-22 | 155.42 |
| 2005-08-19 | 149.91 |
| 2005-08-18 | 155.42 |
| 2005-08-17 | 153.58 |
| 2005-08-16 | 148.07 |
| 2005-08-15 | 148.07 |
| 2005-08-12 | 140.72 |
| 2005-08-11 | 138.88 |
| 2005-08-10 | 138.88 |
| 2005-08-09 | 133.37 |
| 2005-08-08 | 133.37 |
| 2005-08-05 | 131.53 |
| 2005-08-04 | 129.69 |
| 2005-08-03 | 114.99 |
| 2005-08-02 | 120.51 |
| 2005-08-01 | 122.34 |
| 2005-07-29 | 122.34 |
| 2005-07-28 | 109.48 |
| 2005-07-27 | 107.64 |
| 2005-07-26 | 105.81 |
| 2005-07-25 | 114.99 |
| 2005-07-22 | 114.99 |
| 2005-07-21 | 114.99 |
| 2005-07-20 | 111.32 |
| 2005-07-19 | 109.48 |
| 2005-07-18 | 102.13 |
| 2005-07-15 | 105.81 |
| 2005-07-14 | 118.67 |
| 2005-07-13 | 133.37 |
| 2005-07-12 | 135.21 |
| 2005-07-11 | 137.04 |
| 2005-07-08 | 126.02 |
| 2005-07-07 | 137.04 |
| 2005-07-06 | 153.58 |
| 2005-07-05 | 162.77 |
| 2005-07-04 | 170.12 |
| 2005-06-30 | 180.23 |
| 2005-06-29 | 180.23 |
| 2005-06-28 | 173.93 |
| 2005-06-27 | 177.08 |
| 2005-06-24 | 167.63 |
| 2005-06-23 | 170.78 |
| 2005-06-22 | 189.67 |
| 2005-06-21 | 192.82 |
| 2005-06-20 | 199.12 |
| 2005-06-17 | 180.23 |
| 2005-06-16 | 177.08 |
| 2005-06-15 | 158.19 |
| 2005-06-14 | 151.89 |
| 2005-06-13 | 151.89 |
| 2005-06-10 | 155.04 |
| 2005-06-09 | 150.63 |
| 2005-06-08 | 151.89 |
| 2005-06-07 | 148.11 |
| 2005-06-06 | 149.37 |
| 2005-06-03 | 150.63 |
| 2005-06-02 | 151.89 |
| 2005-06-01 | 151.89 |
| 2005-05-31 | 161.34 |
| 2005-05-30 | 149.37 |
| 2005-05-27 | 150.63 |
| 2005-05-26 | 149.37 |
| 2005-05-25 | 155.04 |
| 2005-05-24 | 170.78 |
| 2005-05-23 | 148.11 |
| 2005-05-20 | 155.04 |
| 2005-05-19 | 151.89 |
| 2005-05-18 | 150.63 |
| 2005-05-17 | 141.81 |
| 2005-05-13 | 148.11 |
| 2005-05-12 | 140.55 |
| 2005-05-11 | 158.19 |
| 2005-05-10 | 177.08 |
| 2005-05-09 | 177.08 |
| 2005-05-06 | 167.63 |
| 2005-05-05 | 199.12 |
| 2005-05-04 | 205.42 |
| 2005-05-03 | 208.56 |
| 2005-04-29 | 211.71 |
| 2005-04-28 | 211.71 |
| 2005-04-27 | 214.86 |
| 2005-04-26 | 211.71 |
| 2005-04-25 | 218.01 |
| 2005-04-22 | 221.16 |
| 2005-04-21 | 221.16 |
| 2005-04-20 | 221.16 |
| 2005-04-19 | 221.16 |
| 2005-04-18 | 211.71 |
| 2005-04-15 | 218.01 |
| 2005-04-14 | 224.31 |
| 2005-04-13 | 233.75 |
| 2005-04-12 | 236.90 |
| 2005-04-11 | 240.05 |
| 2005-04-08 | 240.05 |
| 2005-04-07 | 230.60 |
| 2005-04-06 | 236.90 |
| 2005-04-04 | 221.16 |
| 2005-04-01 | 211.71 |
| 2005-03-31 | 214.86 |
| 2005-03-30 | 208.56 |
| 2005-03-29 | 208.56 |
| 2005-03-24 | 208.56 |
| 2005-03-23 | 208.56 |
| 2005-03-22 | 211.71 |
| 2005-03-21 | 214.86 |
| 2005-03-18 | 211.71 |
| 2005-03-17 | 205.42 |
| 2005-03-16 | 208.56 |
| 2005-03-15 | 211.71 |
| 2005-03-14 | 224.31 |
| 2005-03-11 | 224.31 |
| 2005-03-10 | 224.31 |
| 2005-03-09 | 224.31 |
| 2005-03-08 | 224.31 |
| 2005-03-07 | 218.01 |
| 2005-03-04 | 214.86 |
| 2005-03-03 | 211.71 |
| 2005-03-02 | 208.56 |
| 2005-03-01 | 211.71 |
| 2005-02-28 | 211.71 |
| 2005-02-25 | 218.01 |
| 2005-02-24 | 221.16 |
| 2005-02-23 | 211.71 |
| 2005-02-22 | 214.86 |
| 2005-02-21 | 214.86 |
| 2005-02-18 | 208.56 |
| 2005-02-17 | 202.27 |
| 2005-02-16 | 208.56 |
| 2005-02-15 | 205.42 |
| 2005-02-14 | 211.71 |
| 2005-02-08 | 214.86 |
| 2005-02-07 | 214.86 |
| 2005-02-04 | 202.27 |
| 2005-02-03 | 208.56 |
| 2005-02-02 | 214.86 |
| 2005-02-01 | 211.71 |
| 2005-01-31 | 221.16 |
| 2005-01-28 | 214.86 |
| 2005-01-27 | 214.86 |
| 2005-01-26 | 214.86 |
| 2005-01-25 | 214.86 |
| 2005-01-24 | 224.31 |
| 2005-01-21 | 224.31 |
| 2005-01-20 | 211.71 |
| 2005-01-19 | 199.12 |
| 2005-01-18 | 208.56 |
| 2005-01-17 | 199.12 |
| 2005-01-14 | 186.52 |
| 2005-01-13 | 192.82 |
| 2005-01-12 | 167.63 |
| 2005-01-11 | 136.78 |
| 2005-01-10 | 139.29 |
| 2005-01-07 | 143.07 |
| 2005-01-06 | 149.37 |
| 2005-01-05 | 150.00 |
| 2005-01-04 | 162.50 |
| 2005-01-03 | 150.00 |
| 2004-12-31 | 146.25 |
| 2004-12-30 | 145.00 |
| 2004-12-29 | 145.00 |
| 2004-12-28 | 142.50 |
| 2004-12-24 | 138.75 |
| 2004-12-23 | 147.50 |
| 2004-12-22 | 138.75 |
| 2004-12-21 | 142.50 |
| 2004-12-20 | 141.25 |
| 2004-12-17 | 118.75 |
| 2004-12-16 | 118.75 |
| 2004-12-15 | 97.50 |
| 2004-12-14 | 97.50 |
| 2004-12-13 | 97.50 |
| 2004-12-10 | 91.25 |
| 2004-12-09 | 91.25 |
| 2004-12-08 | 88.75 |
| 2004-12-07 | 100.00 |
| 2004-12-06 | 97.50 |
| 2004-12-03 | 96.25 |
| 2004-12-02 | 102.50 |
| 2004-12-01 | 88.75 |
| 2004-11-30 | 93.75 |
| 2004-11-29 | 92.50 |
| 2004-11-26 | 91.25 |
| 2004-11-25 | 91.25 |
| 2004-11-24 | 100.00 |
| 2004-11-23 | 88.75 |
| 2004-11-22 | 95.00 |
| 2004-11-19 | 91.25 |
| 2004-11-18 | 72.50 |
| 2004-11-17 | 62.50 |
| 2004-11-16 | 62.50 |
| 2004-11-15 | 61.25 |
| 2004-11-12 | 62.50 |
| 2004-11-11 | 63.75 |
| 2004-11-10 | 67.50 |
| 2004-11-09 | 71.25 |
| 2004-11-08 | 81.25 |
| 2004-11-05 | 70.00 |
| 2004-11-04 | 62.50 |
| 2004-11-03 | 65.00 |
| 2004-11-02 | 66.25 |
| 2004-11-01 | 45.00 |
| 2004-10-29 | 43.75 |
| 2004-10-28 | 46.25 |
| 2004-10-27 | 41.25 |
| 2004-10-26 | 43.75 |
| 2004-10-25 | 36.25 |
| 2004-10-21 | 42.50 |
| 2004-10-20 | 56.25 |
| 2004-10-19 | 40.00 |
| 2004-10-18 | 40.00 |
| 2004-10-15 | 40.00 |
| 2004-10-14 | 13.75 |
| 2004-10-13 | 11.25 |
| 2004-10-12 | 5.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 1.25 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | -1.25 |
| 2004-10-05 | -7.50 |
| 2004-10-04 | -1.25 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy