Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2026-01-21 | -40.07 |
| 2026-01-20 | -40.07 |
| 2026-01-19 | -40.07 |
| 2026-01-16 | -40.07 |
| 2026-01-15 | -40.07 |
| 2026-01-14 | -40.07 |
| 2026-01-13 | -34.08 |
| 2026-01-12 | -34.08 |
| 2026-01-09 | -34.08 |
| 2026-01-08 | -34.08 |
| 2026-01-07 | -34.08 |
| 2026-01-06 | -34.08 |
| 2026-01-05 | -34.08 |
| 2026-01-02 | -34.08 |
| 2025-12-31 | -34.08 |
| 2025-12-30 | -34.08 |
| 2025-12-29 | -34.08 |
| 2025-12-24 | -34.08 |
| 2025-12-23 | -34.08 |
| 2025-12-22 | -35.27 |
| 2025-12-19 | -35.27 |
| 2025-12-18 | -35.27 |
| 2025-12-17 | -35.27 |
| 2025-12-16 | -30.48 |
| 2025-12-15 | -30.48 |
| 2025-12-12 | -37.67 |
| 2025-12-11 | -37.67 |
| 2025-12-10 | -37.67 |
| 2025-12-09 | -37.67 |
| 2025-12-08 | -35.27 |
| 2025-12-05 | -35.27 |
| 2025-12-04 | -23.29 |
| 2025-12-03 | -17.30 |
| 2025-12-02 | -17.30 |
| 2025-12-01 | -17.30 |
| 2025-11-28 | -17.30 |
| 2025-11-27 | -16.10 |
| 2025-11-26 | -30.48 |
| 2025-11-25 | -30.48 |
| 2025-11-24 | -30.48 |
| 2025-11-21 | -30.48 |
| 2025-11-20 | -29.28 |
| 2025-11-19 | -29.28 |
| 2025-11-18 | -19.69 |
| 2025-11-17 | -13.70 |
| 2025-11-14 | -38.87 |
| 2025-11-13 | -29.28 |
| 2025-11-12 | 3.08 |
| 2025-11-11 | -60.45 |
| 2025-11-10 | -60.45 |
| 2025-11-07 | -60.45 |
| 2025-11-06 | -60.45 |
| 2025-11-05 | -60.45 |
| 2025-11-04 | -60.21 |
| 2025-11-03 | -60.21 |
| 2025-10-31 | -59.25 |
| 2025-10-30 | -59.25 |
| 2025-10-28 | -60.45 |
| 2025-10-27 | -60.45 |
| 2025-10-24 | -60.21 |
| 2025-10-23 | -60.21 |
| 2025-10-22 | -60.21 |
| 2025-10-21 | -60.21 |
| 2025-10-20 | -60.21 |
| 2025-10-17 | -60.21 |
| 2025-10-16 | -60.21 |
| 2025-10-15 | -60.21 |
| 2025-10-14 | -60.21 |
| 2025-10-13 | -60.21 |
| 2025-10-10 | -60.21 |
| 2025-10-09 | -60.45 |
| 2025-10-08 | -60.45 |
| 2025-10-06 | -60.45 |
| 2025-10-03 | -60.45 |
| 2025-10-02 | -60.45 |
| 2025-09-30 | -60.45 |
| 2025-09-29 | -60.45 |
| 2025-09-26 | -60.45 |
| 2025-09-25 | -60.45 |
| 2025-09-24 | -60.45 |
| 2025-09-23 | -60.45 |
| 2025-09-22 | -60.45 |
| 2025-09-19 | -60.45 |
| 2025-09-18 | -60.45 |
| 2025-09-17 | -59.73 |
| 2025-09-16 | -59.73 |
| 2025-09-15 | -59.73 |
| 2025-09-12 | -63.80 |
| 2025-09-11 | -61.64 |
| 2025-09-10 | -65.00 |
| 2025-09-09 | -65.96 |
| 2025-09-08 | -64.04 |
| 2025-09-05 | -62.60 |
| 2025-09-04 | -62.60 |
| 2025-09-03 | -60.21 |
| 2025-09-02 | -58.05 |
| 2025-09-01 | -57.81 |
| 2025-08-29 | -57.57 |
| 2025-08-28 | -57.57 |
| 2025-08-27 | -57.57 |
| 2025-08-26 | -57.57 |
| 2025-08-25 | -56.13 |
| 2025-08-22 | -52.06 |
| 2025-08-21 | -52.06 |
| 2025-08-20 | -52.06 |
| 2025-08-19 | -61.64 |
| 2025-08-18 | -61.64 |
| 2025-08-15 | -59.25 |
| 2025-08-14 | -59.25 |
| 2025-08-13 | -59.25 |
| 2025-08-12 | -57.09 |
| 2025-08-11 | -57.09 |
| 2025-08-08 | -57.09 |
| 2025-08-07 | -57.09 |
| 2025-08-06 | -56.85 |
| 2025-08-05 | -56.85 |
| 2025-08-04 | -56.85 |
| 2025-08-01 | -59.25 |
| 2025-07-31 | -61.64 |
| 2025-07-30 | -56.85 |
| 2025-07-29 | -52.06 |
| 2025-07-28 | -52.06 |
| 2025-07-25 | -52.06 |
| 2025-07-24 | -52.06 |
| 2025-07-23 | -52.06 |
| 2025-07-22 | -52.06 |
| 2025-07-21 | -50.86 |
| 2025-07-18 | -45.82 |
| 2025-07-17 | -45.82 |
| 2025-07-16 | -45.82 |
| 2025-07-15 | -52.77 |
| 2025-07-14 | -50.38 |
| 2025-07-11 | -50.62 |
| 2025-07-10 | -47.50 |
| 2025-07-09 | -47.98 |
| 2025-07-08 | -47.74 |
| 2025-07-07 | -44.38 |
| 2025-07-04 | -38.87 |
| 2025-07-03 | -38.87 |
| 2025-07-02 | -38.87 |
| 2025-06-30 | -38.87 |
| 2025-06-27 | -38.87 |
| 2025-06-26 | -37.67 |
| 2025-06-25 | -37.67 |
| 2025-06-24 | -38.87 |
| 2025-06-23 | -38.87 |
| 2025-06-20 | -38.87 |
| 2025-06-19 | -38.87 |
| 2025-06-18 | -38.87 |
| 2025-06-17 | -38.87 |
| 2025-06-16 | -36.47 |
| 2025-06-13 | -30.48 |
| 2025-06-12 | -30.48 |
| 2025-06-11 | -30.48 |
| 2025-06-10 | -30.48 |
| 2025-06-09 | -31.68 |
| 2025-06-06 | -24.49 |
| 2025-06-05 | -28.08 |
| 2025-06-04 | -28.08 |
| 2025-06-03 | -25.69 |
| 2025-06-02 | -25.69 |
| 2025-05-30 | -25.69 |
| 2025-05-29 | -30.48 |
| 2025-05-28 | -28.08 |
| 2025-05-27 | -12.50 |
| 2025-05-26 | -20.89 |
| 2025-05-23 | -42.95 |
| 2025-05-22 | -40.55 |
| 2025-05-21 | -40.31 |
| 2025-05-20 | -40.31 |
| 2025-05-19 | -40.31 |
| 2025-05-16 | -40.07 |
| 2025-05-15 | -40.31 |
| 2025-05-14 | -41.03 |
| 2025-05-13 | -43.67 |
| 2025-05-12 | -42.47 |
| 2025-05-09 | -47.74 |
| 2025-05-08 | -50.38 |
| 2025-05-07 | -51.34 |
| 2025-05-06 | -51.82 |
| 2025-05-02 | -52.06 |
| 2025-04-30 | -48.70 |
| 2025-04-29 | -44.86 |
| 2025-04-28 | -45.82 |
| 2025-04-25 | -53.49 |
| 2025-04-24 | -57.57 |
| 2025-04-23 | -57.33 |
| 2025-04-22 | -56.85 |
| 2025-04-17 | -55.65 |
| 2025-04-16 | -50.86 |
| 2025-04-15 | -37.67 |
| 2025-04-14 | -26.88 |
| 2025-04-11 | -36.47 |
| 2025-04-10 | -48.46 |
| 2025-04-09 | -57.09 |
| 2025-04-08 | -58.29 |
| 2025-04-07 | -58.29 |
| 2025-04-03 | -62.84 |
| 2025-04-02 | -62.84 |
| 2025-04-01 | -59.73 |
| 2025-03-31 | -59.49 |
| 2025-03-28 | -63.32 |
| 2025-03-27 | -63.32 |
| 2025-03-26 | -63.08 |
| 2025-03-25 | -63.08 |
| 2025-03-24 | -63.08 |
| 2025-03-21 | -62.36 |
| 2025-03-20 | -62.84 |
| 2025-03-19 | -62.36 |
| 2025-03-18 | -59.49 |
| 2025-03-17 | -57.81 |
| 2025-03-14 | -58.05 |
| 2025-03-13 | -57.09 |
| 2025-03-12 | -57.09 |
| 2025-03-11 | -58.05 |
| 2025-03-10 | -58.05 |
| 2025-03-07 | -54.45 |
| 2025-03-06 | -51.58 |
| 2025-03-05 | -52.30 |
| 2025-03-04 | -49.90 |
| 2025-03-03 | -49.90 |
| 2025-02-28 | -49.90 |
| 2025-02-27 | -49.66 |
| 2025-02-26 | -49.66 |
| 2025-02-25 | -49.66 |
| 2025-02-24 | -49.66 |
| 2025-02-21 | -49.66 |
| 2025-02-20 | -49.66 |
| 2025-02-19 | -48.94 |
| 2025-02-18 | -47.50 |
| 2025-02-17 | -55.89 |
| 2025-02-14 | -55.89 |
| 2025-02-13 | -52.77 |
| 2025-02-12 | -54.93 |
| 2025-02-11 | -48.46 |
| 2025-02-10 | -48.22 |
| 2025-02-07 | -44.86 |
| 2025-02-06 | -40.31 |
| 2025-02-05 | -37.67 |
| 2025-02-04 | -37.67 |
| 2025-02-03 | -35.27 |
| 2025-01-28 | -36.47 |
| 2025-01-27 | -36.47 |
| 2025-01-24 | -36.47 |
| 2025-01-23 | -40.07 |
| 2025-01-22 | -35.27 |
| 2025-01-21 | -35.27 |
| 2025-01-20 | -35.27 |
| 2025-01-17 | -35.27 |
| 2025-01-16 | -35.27 |
| 2025-01-15 | -35.27 |
| 2025-01-14 | -35.27 |
| 2025-01-13 | -35.27 |
| 2025-01-10 | -42.95 |
| 2025-01-09 | -53.25 |
| 2025-01-08 | -59.25 |
| 2025-01-07 | -34.08 |
| 2025-01-06 | -34.08 |
| 2025-01-03 | -34.08 |
| 2025-01-02 | -32.88 |
| 2024-12-31 | -32.88 |
| 2024-12-30 | -32.88 |
| 2024-12-27 | -32.88 |
| 2024-12-24 | -32.88 |
| 2024-12-23 | -32.88 |
| 2024-12-20 | -32.88 |
| 2024-12-19 | -32.88 |
| 2024-12-18 | -32.88 |
| 2024-12-17 | -30.48 |
| 2024-12-16 | -28.08 |
| 2024-12-13 | -28.08 |
| 2024-12-12 | -30.48 |
| 2024-12-11 | -25.69 |
| 2024-12-10 | -25.69 |
| 2024-12-09 | -25.69 |
| 2024-12-06 | -28.08 |
| 2024-12-05 | -25.69 |
| 2024-12-04 | -25.69 |
| 2024-12-03 | -25.69 |
| 2024-12-02 | -25.69 |
| 2024-11-29 | -28.08 |
| 2024-11-28 | -28.08 |
| 2024-11-27 | -28.08 |
| 2024-11-26 | -28.08 |
| 2024-11-25 | -28.08 |
| 2024-11-22 | -28.08 |
| 2024-11-21 | -28.08 |
| 2024-11-20 | -28.08 |
| 2024-11-19 | -25.69 |
| 2024-11-18 | -23.29 |
| 2024-11-15 | -23.29 |
| 2024-11-14 | -25.69 |
| 2024-11-13 | -25.69 |
| 2024-11-12 | -25.69 |
| 2024-11-11 | -25.69 |
| 2024-11-08 | -18.49 |
| 2024-11-07 | -13.70 |
| 2024-11-06 | -13.70 |
| 2024-11-05 | -8.91 |
| 2024-11-04 | -8.91 |
| 2024-11-01 | -8.91 |
| 2024-10-31 | -8.91 |
| 2024-10-30 | -8.91 |
| 2024-10-29 | -8.91 |
| 2024-10-28 | -8.91 |
| 2024-10-25 | -6.51 |
| 2024-10-24 | -6.51 |
| 2024-10-23 | -8.91 |
| 2024-10-22 | -13.70 |
| 2024-10-21 | -13.70 |
| 2024-10-18 | -13.70 |
| 2024-10-17 | -13.70 |
| 2024-10-16 | -11.30 |
| 2024-10-15 | -11.30 |
| 2024-10-14 | -11.30 |
| 2024-10-10 | -8.91 |
| 2024-10-09 | -6.51 |
| 2024-10-08 | -4.11 |
| 2024-10-07 | -6.51 |
| 2024-10-04 | -13.70 |
| 2024-10-03 | -4.11 |
| 2024-10-02 | -13.70 |
| 2024-09-30 | -6.51 |
| 2024-09-27 | 0.68 |
| 2024-09-26 | 0.68 |
| 2024-09-25 | 0.68 |
| 2024-09-24 | 0.68 |
| 2024-09-23 | 0.68 |
| 2024-09-20 | 0.68 |
| 2024-09-19 | -1.71 |
| 2024-09-17 | 0.68 |
| 2024-09-16 | 0.68 |
| 2024-09-13 | 0.68 |
| 2024-09-12 | 0.68 |
| 2024-09-11 | 0.68 |
| 2024-09-10 | 0.68 |
| 2024-09-09 | 5.48 |
| 2024-09-05 | 5.48 |
| 2024-09-04 | 5.48 |
| 2024-09-03 | 0.68 |
| 2024-09-02 | 0.68 |
| 2024-08-30 | 0.68 |
| 2024-08-29 | 0.68 |
| 2024-08-28 | 0.68 |
| 2024-08-27 | 0.68 |
| 2024-08-26 | 0.68 |
| 2024-08-23 | 0.68 |
| 2024-08-22 | 0.68 |
| 2024-08-21 | 0.68 |
| 2024-08-20 | 0.68 |
| 2024-08-19 | 0.68 |
| 2024-08-16 | 0.68 |
| 2024-08-15 | -4.11 |
| 2024-08-14 | -6.51 |
| 2024-08-13 | -6.51 |
| 2024-08-12 | -6.51 |
| 2024-08-09 | -8.91 |
| 2024-08-08 | -8.91 |
| 2024-08-07 | -13.70 |
| 2024-08-06 | -11.30 |
| 2024-08-05 | -8.91 |
| 2024-08-02 | -13.70 |
| 2024-08-01 | -13.70 |
| 2024-07-31 | -16.10 |
| 2024-07-30 | -20.89 |
| 2024-07-29 | -20.89 |
| 2024-07-26 | -16.10 |
| 2024-07-25 | -16.10 |
| 2024-07-24 | -13.70 |
| 2024-07-23 | -23.29 |
| 2024-07-22 | -23.29 |
| 2024-07-19 | -23.29 |
| 2024-07-18 | -23.29 |
| 2024-07-17 | -20.89 |
| 2024-07-16 | -20.89 |
| 2024-07-15 | -20.89 |
| 2024-07-12 | -18.49 |
| 2024-07-11 | -18.49 |
| 2024-07-10 | -13.70 |
| 2024-07-09 | -13.70 |
| 2024-07-08 | -13.70 |
| 2024-07-05 | -13.70 |
| 2024-07-04 | -13.70 |
| 2024-07-03 | -23.29 |
| 2024-07-02 | -11.30 |
| 2024-06-28 | 7.88 |
| 2024-06-27 | 7.88 |
| 2024-06-26 | 7.88 |
| 2024-06-25 | 7.88 |
| 2024-06-24 | 17.46 |
| 2024-06-21 | 17.46 |
| 2024-06-20 | 19.86 |
| 2024-06-19 | 17.46 |
| 2024-06-18 | 17.46 |
| 2024-06-17 | 19.86 |
| 2024-06-14 | 29.45 |
| 2024-06-13 | 34.24 |
| 2024-06-12 | 34.24 |
| 2024-06-11 | 34.24 |
| 2024-06-07 | 34.24 |
| 2024-06-06 | 34.24 |
| 2024-06-05 | 36.64 |
| 2024-06-04 | 36.64 |
| 2024-06-03 | 36.64 |
| 2024-05-31 | 36.64 |
| 2024-05-30 | 31.85 |
| 2024-05-29 | 31.85 |
| 2024-05-28 | 31.85 |
| 2024-05-27 | 34.24 |
| 2024-05-24 | 31.85 |
| 2024-05-23 | 31.85 |
| 2024-05-22 | 24.66 |
| 2024-05-21 | 41.44 |
| 2024-05-20 | 46.23 |
| 2024-05-17 | 48.63 |
| 2024-05-16 | 48.63 |
| 2024-05-14 | 48.63 |
| 2024-05-13 | 48.63 |
| 2024-05-10 | 51.03 |
| 2024-05-09 | 48.63 |
| 2024-05-08 | 48.63 |
| 2024-05-07 | 48.63 |
| 2024-05-06 | 43.83 |
| 2024-05-03 | 41.44 |
| 2024-05-02 | 41.44 |
| 2024-04-30 | 41.44 |
| 2024-04-29 | 51.03 |
| 2024-04-26 | 51.03 |
| 2024-04-25 | 51.03 |
| 2024-04-24 | 51.03 |
| 2024-04-23 | 51.03 |
| 2024-04-22 | 53.42 |
| 2024-04-19 | 53.42 |
| 2024-04-18 | 53.42 |
| 2024-04-17 | 60.61 |
| 2024-04-16 | 60.61 |
| 2024-04-15 | 60.61 |
| 2024-04-12 | 63.01 |
| 2024-04-11 | 63.01 |
| 2024-04-10 | 53.42 |
| 2024-04-09 | 53.42 |
| 2024-04-08 | 53.42 |
| 2024-04-05 | 53.42 |
| 2024-04-03 | 53.42 |
| 2024-04-02 | 53.42 |
| 2024-03-28 | 43.83 |
| 2024-03-27 | 39.04 |
| 2024-03-26 | 39.04 |
| 2024-03-25 | 39.04 |
| 2024-03-22 | 41.44 |
| 2024-03-21 | 34.24 |
| 2024-03-20 | 31.85 |
| 2024-03-19 | 31.85 |
| 2024-03-18 | 31.85 |
| 2024-03-15 | 31.85 |
| 2024-03-14 | 24.66 |
| 2024-03-13 | 31.85 |
| 2024-03-12 | 41.44 |
| 2024-03-11 | 41.44 |
| 2024-03-08 | 41.44 |
| 2024-03-07 | 34.24 |
| 2024-03-06 | 34.24 |
| 2024-03-05 | 41.44 |
| 2024-03-04 | 36.64 |
| 2024-03-01 | 39.04 |
| 2024-02-29 | 41.44 |
| 2024-02-28 | 41.44 |
| 2024-02-27 | 36.64 |
| 2024-02-26 | 36.64 |
| 2024-02-23 | 43.83 |
| 2024-02-22 | 43.83 |
| 2024-02-21 | 43.83 |
| 2024-02-20 | 43.83 |
| 2024-02-19 | 43.83 |
| 2024-02-16 | 43.83 |
| 2024-02-15 | 43.83 |
| 2024-02-14 | 43.83 |
| 2024-02-09 | 43.83 |
| 2024-02-08 | 43.83 |
| 2024-02-07 | 43.83 |
| 2024-02-06 | 24.66 |
| 2024-02-05 | 41.44 |
| 2024-02-02 | 41.44 |
| 2024-02-01 | 51.03 |
| 2024-01-31 | 51.03 |
| 2024-01-30 | 51.03 |
| 2024-01-29 | 46.23 |
| 2024-01-26 | 53.42 |
| 2024-01-25 | 39.04 |
| 2024-01-24 | 53.42 |
| 2024-01-23 | 58.22 |
| 2024-01-22 | 58.22 |
| 2024-01-19 | 46.23 |
| 2024-01-18 | 24.66 |
| 2024-01-17 | 27.05 |
| 2024-01-16 | 24.66 |
| 2024-01-15 | 17.46 |
| 2024-01-12 | -8.91 |
| 2024-01-11 | 0.68 |
| 2024-01-10 | 7.88 |
| 2024-01-09 | 7.88 |
| 2024-01-08 | 5.48 |
| 2024-01-05 | 12.67 |
| 2024-01-04 | 10.27 |
| 2024-01-03 | -4.11 |
| 2024-01-02 | 67.81 |
| 2023-12-29 | 67.81 |
| 2023-12-28 | 63.01 |
| 2023-12-27 | 60.61 |
| 2023-12-22 | 51.03 |
| 2023-12-21 | 51.03 |
| 2023-12-20 | 58.22 |
| 2023-12-19 | 53.42 |
| 2023-12-18 | 53.42 |
| 2023-12-15 | 53.42 |
| 2023-12-14 | 53.42 |
| 2023-12-13 | 53.42 |
| 2023-12-12 | 55.82 |
| 2023-12-11 | 60.61 |
| 2023-12-08 | 51.03 |
| 2023-12-07 | 51.03 |
| 2023-12-06 | 51.03 |
| 2023-12-05 | 51.03 |
| 2023-12-04 | 51.03 |
| 2023-12-01 | 51.03 |
| 2023-11-30 | 51.03 |
| 2023-11-29 | 60.61 |
| 2023-11-28 | 65.41 |
| 2023-11-27 | 65.41 |
| 2023-11-24 | 53.42 |
| 2023-11-23 | 53.42 |
| 2023-11-22 | 48.63 |
| 2023-11-21 | 48.63 |
| 2023-11-20 | 48.63 |
| 2023-11-17 | 51.03 |
| 2023-11-16 | 51.03 |
| 2023-11-15 | 51.03 |
| 2023-11-14 | 51.03 |
| 2023-11-13 | 51.03 |
| 2023-11-10 | 51.03 |
| 2023-11-09 | 51.03 |
| 2023-11-08 | 53.42 |
| 2023-11-07 | 53.42 |
| 2023-11-06 | 53.42 |
| 2023-11-03 | 55.82 |
| 2023-11-02 | 55.82 |
| 2023-11-01 | 48.63 |
| 2023-10-31 | 48.63 |
| 2023-10-30 | 55.82 |
| 2023-10-27 | 60.61 |
| 2023-10-26 | 60.61 |
| 2023-10-25 | 60.61 |
| 2023-10-24 | 60.61 |
| 2023-10-20 | 60.61 |
| 2023-10-19 | 60.61 |
| 2023-10-18 | 60.61 |
| 2023-10-17 | 60.61 |
| 2023-10-16 | 60.61 |
| 2023-10-13 | 60.61 |
| 2023-10-12 | 60.61 |
| 2023-10-11 | 55.82 |
| 2023-10-10 | 60.61 |
| 2023-10-09 | 60.61 |
| 2023-10-06 | 60.61 |
| 2023-10-05 | 60.61 |
| 2023-10-04 | 60.61 |
| 2023-10-03 | 60.61 |
| 2023-09-29 | 60.61 |
| 2023-09-28 | 60.61 |
| 2023-09-27 | 60.61 |
| 2023-09-26 | 60.61 |
| 2023-09-25 | 58.22 |
| 2023-09-22 | 63.01 |
| 2023-09-21 | 60.61 |
| 2023-09-20 | 60.61 |
| 2023-09-19 | 63.01 |
| 2023-09-18 | 63.01 |
| 2023-09-15 | 63.01 |
| 2023-09-14 | 63.01 |
| 2023-09-13 | 63.01 |
| 2023-09-12 | 63.01 |
| 2023-09-11 | 63.01 |
| 2023-09-07 | 55.82 |
| 2023-09-06 | 63.01 |
| 2023-09-05 | 72.60 |
| 2023-09-04 | 72.60 |
| 2023-08-31 | 72.60 |
| 2023-08-30 | 72.60 |
| 2023-08-29 | 67.81 |
| 2023-08-28 | 65.41 |
| 2023-08-25 | 65.41 |
| 2023-08-24 | 72.60 |
| 2023-08-23 | 72.60 |
| 2023-08-22 | 72.60 |
| 2023-08-21 | 65.41 |
| 2023-08-18 | 63.01 |
| 2023-08-17 | 63.01 |
| 2023-08-16 | 77.39 |
| 2023-08-15 | 72.60 |
| 2023-08-14 | 67.81 |
| 2023-08-11 | 82.19 |
| 2023-08-10 | 94.18 |
| 2023-08-09 | 94.18 |
| 2023-08-08 | 98.97 |
| 2023-08-07 | 96.57 |
| 2023-08-04 | 103.76 |
| 2023-08-03 | 86.98 |
| 2023-08-02 | 127.74 |
| 2023-08-01 | 127.74 |
| 2023-07-31 | 127.74 |
| 2023-07-28 | 137.33 |
| 2023-07-27 | 139.72 |
| 2023-07-26 | 137.33 |
| 2023-07-25 | 137.33 |
| 2023-07-24 | 132.53 |
| 2023-07-21 | 132.53 |
| 2023-07-20 | 122.94 |
| 2023-07-19 | 122.94 |
| 2023-07-18 | 113.35 |
| 2023-07-14 | 120.54 |
| 2023-07-13 | 120.54 |
| 2023-07-12 | 110.96 |
| 2023-07-11 | 118.15 |
| 2023-07-10 | 96.57 |
| 2023-07-07 | 94.18 |
| 2023-07-06 | 98.97 |
| 2023-07-05 | 110.96 |
| 2023-07-04 | 110.96 |
| 2023-07-03 | 118.15 |
| 2023-06-30 | 130.13 |
| 2023-06-29 | 137.33 |
| 2023-06-28 | 130.13 |
| 2023-06-27 | 142.12 |
| 2023-06-26 | 144.52 |
| 2023-06-23 | 151.71 |
| 2023-06-21 | 115.75 |
| 2023-06-20 | 118.15 |
| 2023-06-19 | 110.96 |
| 2023-06-16 | 82.19 |
| 2023-06-15 | 94.18 |
| 2023-06-14 | 63.01 |
| 2023-06-13 | 39.04 |
| 2023-06-12 | 39.04 |
| 2023-06-09 | 39.04 |
| 2023-06-08 | 24.66 |
| 2023-06-07 | 27.05 |
| 2023-06-06 | 19.86 |
| 2023-06-05 | 15.07 |
| 2023-06-02 | 10.27 |
| 2023-06-01 | 17.46 |
| 2023-05-31 | 17.46 |
| 2023-05-30 | 27.05 |
| 2023-05-29 | 24.66 |
| 2023-05-25 | 19.86 |
| 2023-05-24 | 41.44 |
| 2023-05-23 | 41.44 |
| 2023-05-22 | 41.44 |
| 2023-05-19 | 53.42 |
| 2023-05-18 | 53.42 |
| 2023-05-17 | 53.42 |
| 2023-05-16 | 72.60 |
| 2023-05-15 | 70.20 |
| 2023-05-12 | 72.60 |
| 2023-05-11 | 51.82 |
| 2023-05-10 | 38.02 |
| 2023-05-09 | 53.80 |
| 2023-05-08 | 57.74 |
| 2023-05-05 | 57.74 |
| 2023-05-04 | 110.98 |
| 2023-05-03 | 126.75 |
| 2023-05-02 | 116.89 |
| 2023-04-28 | 130.69 |
| 2023-04-27 | 124.78 |
| 2023-04-26 | 110.98 |
| 2023-04-25 | 110.98 |
| 2023-04-24 | 126.75 |
| 2023-04-21 | 126.75 |
| 2023-04-20 | 122.81 |
| 2023-04-19 | 148.44 |
| 2023-04-18 | 152.38 |
| 2023-04-17 | 152.38 |
| 2023-04-14 | 154.35 |
| 2023-04-13 | 154.35 |
| 2023-04-12 | 152.38 |
| 2023-04-11 | 146.47 |
| 2023-04-06 | 146.47 |
| 2023-04-04 | 122.81 |
| 2023-04-03 | 120.84 |
| 2023-03-31 | 120.84 |
| 2023-03-30 | 120.84 |
| 2023-03-29 | 122.81 |
| 2023-03-28 | 122.81 |
| 2023-03-27 | 124.78 |
| 2023-03-24 | 124.78 |
| 2023-03-23 | 130.69 |
| 2023-03-22 | 146.47 |
| 2023-03-21 | 174.07 |
| 2023-03-20 | 154.35 |
| 2023-03-17 | 160.27 |
| 2023-03-16 | 162.24 |
| 2023-03-15 | 162.24 |
| 2023-03-14 | 162.24 |
| 2023-03-13 | 160.27 |
| 2023-03-10 | 164.21 |
| 2023-03-09 | 164.21 |
| 2023-03-08 | 164.21 |
| 2023-03-07 | 160.27 |
| 2023-03-06 | 160.27 |
| 2023-03-03 | 160.27 |
| 2023-03-02 | 146.47 |
| 2023-03-01 | 146.47 |
| 2023-02-28 | 146.47 |
| 2023-02-27 | 146.47 |
| 2023-02-24 | 150.41 |
| 2023-02-23 | 150.41 |
| 2023-02-22 | 152.38 |
| 2023-02-21 | 156.33 |
| 2023-02-20 | 156.33 |
| 2023-02-17 | 158.30 |
| 2023-02-16 | 162.24 |
| 2023-02-15 | 158.30 |
| 2023-02-14 | 178.02 |
| 2023-02-13 | 162.24 |
| 2023-02-10 | 162.24 |
| 2023-02-09 | 170.13 |
| 2023-02-08 | 179.99 |
| 2023-02-07 | 185.90 |
| 2023-02-06 | 174.07 |
| 2023-02-03 | 181.96 |
| 2023-02-02 | 231.25 |
| 2023-02-01 | 239.14 |
| 2023-01-31 | 247.03 |
| 2023-01-30 | 247.03 |
| 2023-01-27 | 254.91 |
| 2023-01-26 | 256.89 |
| 2023-01-20 | 256.89 |
| 2023-01-19 | 256.89 |
| 2023-01-18 | 256.89 |
| 2023-01-17 | 260.83 |
| 2023-01-16 | 252.94 |
| 2023-01-13 | 252.94 |
| 2023-01-12 | 254.91 |
| 2023-01-11 | 247.03 |
| 2023-01-10 | 245.06 |
| 2023-01-09 | 245.06 |
| 2023-01-06 | 250.97 |
| 2023-01-05 | 254.91 |
| 2023-01-04 | 254.91 |
| 2023-01-03 | 254.91 |
| 2022-12-30 | 245.06 |
| 2022-12-29 | 245.06 |
| 2022-12-28 | 250.97 |
| 2022-12-23 | 247.03 |
| 2022-12-22 | 247.03 |
| 2022-12-21 | 247.03 |
| 2022-12-20 | 247.03 |
| 2022-12-19 | 247.03 |
| 2022-12-16 | 247.03 |
| 2022-12-15 | 245.06 |
| 2022-12-14 | 235.20 |
| 2022-12-13 | 225.34 |
| 2022-12-12 | 235.20 |
| 2022-12-09 | 227.31 |
| 2022-12-08 | 241.11 |
| 2022-12-07 | 233.22 |
| 2022-12-06 | 239.14 |
| 2022-12-05 | 237.17 |
| 2022-12-02 | 239.14 |
| 2022-12-01 | 241.11 |
| 2022-11-30 | 245.06 |
| 2022-11-29 | 249.00 |
| 2022-11-28 | 252.94 |
| 2022-11-25 | 252.94 |
| 2022-11-24 | 252.94 |
| 2022-11-23 | 252.94 |
| 2022-11-22 | 252.94 |
| 2022-11-21 | 252.94 |
| 2022-11-18 | 252.94 |
| 2022-11-17 | 252.94 |
| 2022-11-16 | 252.94 |
| 2022-11-15 | 243.08 |
| 2022-11-14 | 243.08 |
| 2022-11-11 | 252.94 |
| 2022-11-10 | 252.94 |
| 2022-11-09 | 241.11 |
| 2022-11-08 | 264.77 |
| 2022-11-07 | 264.77 |
| 2022-11-04 | 264.77 |
| 2022-11-03 | 264.77 |
| 2022-11-02 | 264.77 |
| 2022-11-01 | 262.80 |
| 2022-10-31 | 250.97 |
| 2022-10-28 | 249.00 |
| 2022-10-27 | 249.00 |
| 2022-10-26 | 249.00 |
| 2022-10-25 | 249.00 |
| 2022-10-24 | 249.00 |
| 2022-10-21 | 250.97 |
| 2022-10-20 | 258.86 |
| 2022-10-19 | 266.74 |
| 2022-10-18 | 266.74 |
| 2022-10-17 | 262.80 |
| 2022-10-14 | 274.63 |
| 2022-10-13 | 276.60 |
| 2022-10-12 | 280.55 |
| 2022-10-11 | 280.55 |
| 2022-10-10 | 280.55 |
| 2022-10-07 | 284.49 |
| 2022-10-06 | 280.55 |
| 2022-10-05 | 288.43 |
| 2022-10-03 | 288.43 |
| 2022-09-30 | 284.49 |
| 2022-09-29 | 290.41 |
| 2022-09-28 | 290.41 |
| 2022-09-27 | 284.49 |
| 2022-09-26 | 290.41 |
| 2022-09-23 | 294.35 |
| 2022-09-22 | 294.35 |
| 2022-09-21 | 294.35 |
| 2022-09-20 | 294.35 |
| 2022-09-19 | 294.35 |
| 2022-09-16 | 294.35 |
| 2022-09-15 | 286.46 |
| 2022-09-14 | 286.46 |
| 2022-09-13 | 294.35 |
| 2022-09-09 | 294.35 |
| 2022-09-08 | 284.49 |
| 2022-09-07 | 284.49 |
| 2022-09-06 | 284.49 |
| 2022-09-05 | 314.07 |
| 2022-09-02 | 296.32 |
| 2022-09-01 | 312.09 |
| 2022-08-31 | 314.07 |
| 2022-08-30 | 333.78 |
| 2022-08-29 | 290.41 |
| 2022-08-26 | 294.35 |
| 2022-08-25 | 274.63 |
| 2022-08-24 | 274.63 |
| 2022-08-23 | 288.43 |
| 2022-08-22 | 245.06 |
| 2022-08-19 | 229.28 |
| 2022-08-18 | 245.06 |
| 2022-08-17 | 235.20 |
| 2022-08-16 | 209.56 |
| 2022-08-15 | 195.76 |
| 2022-08-12 | 227.31 |
| 2022-08-11 | 225.34 |
| 2022-08-10 | 235.20 |
| 2022-08-09 | 215.48 |
| 2022-08-08 | 215.48 |
| 2022-08-05 | 179.99 |
| 2022-08-04 | 191.82 |
| 2022-08-03 | 191.82 |
| 2022-08-02 | 189.85 |
| 2022-08-01 | 235.20 |
| 2022-07-29 | 294.35 |
| 2022-07-28 | 294.35 |
| 2022-07-27 | 294.35 |
| 2022-07-26 | 294.35 |
| 2022-07-25 | 298.29 |
| 2022-07-22 | 294.35 |
| 2022-07-21 | 302.24 |
| 2022-07-20 | 302.24 |
| 2022-07-19 | 298.29 |
| 2022-07-18 | 304.21 |
| 2022-07-15 | 304.21 |
| 2022-07-14 | 306.18 |
| 2022-07-13 | 294.35 |
| 2022-07-12 | 308.15 |
| 2022-07-11 | 308.15 |
| 2022-07-08 | 308.15 |
| 2022-07-07 | 308.15 |
| 2022-07-06 | 308.15 |
| 2022-07-05 | 298.29 |
| 2022-07-04 | 304.21 |
| 2022-06-30 | 304.21 |
| 2022-06-29 | 304.21 |
| 2022-06-28 | 290.41 |
| 2022-06-27 | 296.32 |
| 2022-06-24 | 304.21 |
| 2022-06-23 | 308.15 |
| 2022-06-22 | 310.12 |
| 2022-06-21 | 310.12 |
| 2022-06-20 | 310.12 |
| 2022-06-17 | 310.12 |
| 2022-06-16 | 304.21 |
| 2022-06-15 | 304.21 |
| 2022-06-14 | 304.21 |
| 2022-06-13 | 310.12 |
| 2022-06-10 | 310.12 |
| 2022-06-09 | 308.15 |
| 2022-06-08 | 308.15 |
| 2022-06-07 | 304.21 |
| 2022-06-06 | 310.12 |
| 2022-06-02 | 310.12 |
| 2022-06-01 | 310.12 |
| 2022-05-31 | 310.12 |
| 2022-05-30 | 314.07 |
| 2022-05-27 | 323.92 |
| 2022-05-26 | 323.92 |
| 2022-05-25 | 323.92 |
| 2022-05-24 | 329.84 |
| 2022-05-23 | 329.84 |
| 2022-05-20 | 331.81 |
| 2022-05-19 | 329.84 |
| 2022-05-18 | 329.84 |
| 2022-05-17 | 331.81 |
| 2022-05-16 | 318.01 |
| 2022-05-13 | 314.07 |
| 2022-05-12 | 321.95 |
| 2022-05-11 | 327.87 |
| 2022-05-10 | 325.90 |
| 2022-05-06 | 329.84 |
| 2022-05-05 | 316.04 |
| 2022-05-04 | 331.81 |
| 2022-05-03 | 331.81 |
| 2022-04-29 | 323.92 |
| 2022-04-28 | 329.84 |
| 2022-04-27 | 329.84 |
| 2022-04-26 | 314.07 |
| 2022-04-25 | 314.07 |
| 2022-04-22 | 314.07 |
| 2022-04-21 | 308.15 |
| 2022-04-20 | 304.21 |
| 2022-04-19 | 323.92 |
| 2022-04-14 | 323.92 |
| 2022-04-13 | 323.92 |
| 2022-04-12 | 331.81 |
| 2022-04-11 | 314.07 |
| 2022-04-08 | 323.92 |
| 2022-04-07 | 323.92 |
| 2022-04-06 | 323.92 |
| 2022-04-04 | 343.64 |
| 2022-04-01 | 343.64 |
| 2022-03-31 | 323.92 |
| 2022-03-30 | 323.92 |
| 2022-03-29 | 306.18 |
| 2022-03-28 | 300.26 |
| 2022-03-25 | 298.29 |
| 2022-03-24 | 304.21 |
| 2022-03-23 | 304.21 |
| 2022-03-22 | 304.21 |
| 2022-03-21 | 296.32 |
| 2022-03-18 | 294.35 |
| 2022-03-17 | 294.35 |
| 2022-03-16 | 294.35 |
| 2022-03-15 | 294.35 |
| 2022-03-14 | 284.49 |
| 2022-03-11 | 294.35 |
| 2022-03-10 | 294.35 |
| 2022-03-09 | 292.38 |
| 2022-03-08 | 290.41 |
| 2022-03-07 | 314.07 |
| 2022-03-04 | 296.32 |
| 2022-03-03 | 294.35 |
| 2022-03-02 | 294.35 |
| 2022-03-01 | 308.15 |
| 2022-02-28 | 310.12 |
| 2022-02-25 | 331.81 |
| 2022-02-24 | 337.73 |
| 2022-02-23 | 337.73 |
| 2022-02-22 | 333.78 |
| 2022-02-21 | 323.92 |
| 2022-02-18 | 367.30 |
| 2022-02-17 | 390.96 |
| 2022-02-16 | 402.79 |
| 2022-02-15 | 412.65 |
| 2022-02-14 | 432.37 |
| 2022-02-11 | 442.23 |
| 2022-02-10 | 452.09 |
| 2022-02-09 | 501.38 |
| 2022-02-08 | 392.94 |
| 2022-02-07 | 392.94 |
| 2022-02-04 | 392.94 |
| 2022-01-31 | 392.94 |
| 2022-01-28 | 383.08 |
| 2022-01-27 | 363.36 |
| 2022-01-26 | 392.94 |
| 2022-01-25 | 392.94 |
| 2022-01-24 | 392.94 |
| 2022-01-21 | 392.94 |
| 2022-01-20 | 412.65 |
| 2022-01-19 | 412.65 |
| 2022-01-18 | 412.65 |
| 2022-01-17 | 412.65 |
| 2022-01-14 | 432.37 |
| 2022-01-13 | 412.65 |
| 2022-01-12 | 412.65 |
| 2022-01-11 | 432.37 |
| 2022-01-10 | 432.37 |
| 2022-01-07 | 422.51 |
| 2022-01-06 | 422.51 |
| 2022-01-05 | 432.37 |
| 2022-01-04 | 432.37 |
| 2022-01-03 | 432.37 |
| 2021-12-31 | 432.37 |
| 2021-12-30 | 432.37 |
| 2021-12-29 | 412.65 |
| 2021-12-28 | 412.65 |
| 2021-12-24 | 422.51 |
| 2021-12-23 | 422.51 |
| 2021-12-22 | 432.37 |
| 2021-12-21 | 442.23 |
| 2021-12-20 | 432.37 |
| 2021-12-17 | 442.23 |
| 2021-12-16 | 442.23 |
| 2021-12-15 | 432.37 |
| 2021-12-14 | 442.23 |
| 2021-12-13 | 432.37 |
| 2021-12-10 | 442.23 |
| 2021-12-09 | 442.23 |
| 2021-12-08 | 442.23 |
| 2021-12-07 | 442.23 |
| 2021-12-06 | 442.23 |
| 2021-12-03 | 432.37 |
| 2021-12-02 | 432.37 |
| 2021-12-01 | 432.37 |
| 2021-11-30 | 471.81 |
| 2021-11-29 | 471.81 |
| 2021-11-26 | 491.52 |
| 2021-11-25 | 491.52 |
| 2021-11-24 | 461.95 |
| 2021-11-23 | 422.51 |
| 2021-11-22 | 471.81 |
| 2021-11-19 | 481.66 |
| 2021-11-18 | 481.66 |
| 2021-11-17 | 481.66 |
| 2021-11-16 | 491.52 |
| 2021-11-15 | 521.10 |
| 2021-11-12 | 530.96 |
| 2021-11-11 | 570.39 |
| 2021-11-10 | 570.39 |
| 2021-11-09 | 609.83 |
| 2021-11-08 | 580.25 |
| 2021-11-05 | 580.25 |
| 2021-11-04 | 580.25 |
| 2021-11-03 | 580.25 |
| 2021-11-02 | 550.68 |
| 2021-11-01 | 570.39 |
| 2021-10-29 | 570.39 |
| 2021-10-28 | 550.68 |
| 2021-10-27 | 580.25 |
| 2021-10-26 | 570.39 |
| 2021-10-25 | 570.39 |
| 2021-10-22 | 461.95 |
| 2021-10-21 | 481.66 |
| 2021-10-20 | 481.66 |
| 2021-10-19 | 471.81 |
| 2021-10-18 | 491.52 |
| 2021-10-15 | 501.38 |
| 2021-10-12 | 501.38 |
| 2021-10-11 | 471.81 |
| 2021-10-08 | 471.81 |
| 2021-10-07 | 452.09 |
| 2021-10-06 | 471.81 |
| 2021-10-05 | 471.81 |
| 2021-10-04 | 452.09 |
| 2021-09-30 | 521.10 |
| 2021-09-29 | 442.23 |
| 2021-09-28 | 442.23 |
| 2021-09-27 | 442.23 |
| 2021-09-24 | 461.95 |
| 2021-09-23 | 442.23 |
| 2021-09-21 | 442.23 |
| 2021-09-20 | 452.09 |
| 2021-09-17 | 461.95 |
| 2021-09-16 | 442.23 |
| 2021-09-15 | 442.23 |
| 2021-09-14 | 452.09 |
| 2021-09-13 | 452.09 |
| 2021-09-10 | 471.81 |
| 2021-09-09 | 461.95 |
| 2021-09-08 | 461.95 |
| 2021-09-07 | 461.95 |
| 2021-09-06 | 461.95 |
| 2021-09-03 | 452.09 |
| 2021-09-02 | 471.81 |
| 2021-09-01 | 461.95 |
| 2021-08-31 | 461.95 |
| 2021-08-30 | 461.95 |
| 2021-08-27 | 471.81 |
| 2021-08-26 | 471.81 |
| 2021-08-25 | 471.81 |
| 2021-08-24 | 471.81 |
| 2021-08-23 | 471.81 |
| 2021-08-20 | 471.81 |
| 2021-08-19 | 471.81 |
| 2021-08-18 | 471.81 |
| 2021-08-17 | 471.81 |
| 2021-08-16 | 471.81 |
| 2021-08-13 | 471.81 |
| 2021-08-12 | 471.81 |
| 2021-08-11 | 471.81 |
| 2021-08-10 | 481.66 |
| 2021-08-09 | 491.52 |
| 2021-08-06 | 491.52 |
| 2021-08-05 | 491.52 |
| 2021-08-04 | 491.52 |
| 2021-08-03 | 491.52 |
| 2021-08-02 | 491.52 |
| 2021-07-30 | 491.52 |
| 2021-07-29 | 491.52 |
| 2021-07-28 | 491.52 |
| 2021-07-27 | 471.81 |
| 2021-07-26 | 471.81 |
| 2021-07-23 | 481.66 |
| 2021-07-22 | 481.66 |
| 2021-07-21 | 481.66 |
| 2021-07-20 | 481.66 |
| 2021-07-19 | 511.24 |
| 2021-07-16 | 550.68 |
| 2021-07-15 | 491.52 |
| 2021-07-14 | 511.24 |
| 2021-07-13 | 580.25 |
| 2021-07-12 | 550.68 |
| 2021-07-09 | 560.53 |
| 2021-07-08 | 599.97 |
| 2021-07-07 | 599.97 |
| 2021-07-06 | 599.97 |
| 2021-07-05 | 609.83 |
| 2021-07-02 | 609.83 |
| 2021-06-30 | 609.83 |
| 2021-06-29 | 619.69 |
| 2021-06-28 | 619.69 |
| 2021-06-25 | 599.97 |
| 2021-06-24 | 609.83 |
| 2021-06-23 | 619.69 |
| 2021-06-22 | 619.69 |
| 2021-06-21 | 619.69 |
| 2021-06-18 | 619.69 |
| 2021-06-17 | 550.68 |
| 2021-06-16 | 521.10 |
| 2021-06-15 | 629.55 |
| 2021-06-11 | 629.55 |
| 2021-06-10 | 629.55 |
| 2021-06-09 | 629.55 |
| 2021-06-08 | 639.40 |
| 2021-06-07 | 639.40 |
| 2021-06-04 | 639.40 |
| 2021-06-03 | 629.55 |
| 2021-06-02 | 629.55 |
| 2021-06-01 | 629.55 |
| 2021-05-31 | 639.40 |
| 2021-05-28 | 668.98 |
| 2021-05-27 | 678.84 |
| 2021-05-26 | 678.84 |
| 2021-05-25 | 639.40 |
| 2021-05-24 | 668.98 |
| 2021-05-21 | 668.98 |
| 2021-05-20 | 668.98 |
| 2021-05-18 | 678.84 |
| 2021-05-17 | 688.70 |
| 2021-05-14 | 688.70 |
| 2021-05-13 | 688.70 |
| 2021-05-12 | 678.84 |
| 2021-05-11 | 668.98 |
| 2021-05-10 | 688.70 |
| 2021-05-07 | 688.70 |
| 2021-05-06 | 688.70 |
| 2021-05-05 | 678.84 |
| 2021-05-04 | 668.98 |
| 2021-05-03 | 629.55 |
| 2021-04-30 | 659.12 |
| 2021-04-29 | 678.84 |
| 2021-04-28 | 678.84 |
| 2021-04-27 | 688.70 |
| 2021-04-26 | 678.84 |
| 2021-04-23 | 688.70 |
| 2021-04-22 | 678.84 |
| 2021-04-21 | 668.98 |
| 2021-04-20 | 688.70 |
| 2021-04-19 | 698.56 |
| 2021-04-16 | 708.41 |
| 2021-04-15 | 718.27 |
| 2021-04-14 | 728.13 |
| 2021-04-13 | 737.99 |
| 2021-04-12 | 718.27 |
| 2021-04-09 | 718.27 |
| 2021-04-08 | 708.41 |
| 2021-04-07 | 678.84 |
| 2021-04-01 | 678.84 |
| 2021-03-31 | 639.40 |
| 2021-03-30 | 570.39 |
| 2021-03-29 | 481.66 |
| 2021-03-26 | 491.52 |
| 2021-03-25 | 461.95 |
| 2021-03-24 | 461.95 |
| 2021-03-23 | 491.52 |
| 2021-03-22 | 461.95 |
| 2021-03-19 | 422.51 |
| 2021-03-18 | 432.37 |
| 2021-03-17 | 432.37 |
| 2021-03-16 | 442.23 |
| 2021-03-15 | 452.09 |
| 2021-03-12 | 422.51 |
| 2021-03-11 | 501.38 |
| 2021-03-10 | 422.51 |
| 2021-03-09 | 412.65 |
| 2021-03-08 | 373.22 |
| 2021-03-05 | 392.94 |
| 2021-03-04 | 377.16 |
| 2021-03-03 | 383.08 |
| 2021-03-02 | 373.22 |
| 2021-03-01 | 373.22 |
| 2021-02-26 | 363.36 |
| 2021-02-25 | 361.39 |
| 2021-02-24 | 343.64 |
| 2021-02-23 | 369.28 |
| 2021-02-22 | 353.50 |
| 2021-02-19 | 379.13 |
| 2021-02-18 | 373.22 |
| 2021-02-17 | 349.56 |
| 2021-02-16 | 345.61 |
| 2021-02-11 | 349.56 |
| 2021-02-10 | 333.78 |
| 2021-02-09 | 333.78 |
| 2021-02-08 | 329.84 |
| 2021-02-05 | 333.78 |
| 2021-02-04 | 325.90 |
| 2021-02-03 | 365.33 |
| 2021-02-02 | 316.04 |
| 2021-02-01 | 306.18 |
| 2021-01-29 | 304.21 |
| 2021-01-28 | 290.41 |
| 2021-01-27 | 294.35 |
| 2021-01-26 | 290.41 |
| 2021-01-25 | 284.49 |
| 2021-01-22 | 296.32 |
| 2021-01-21 | 300.26 |
| 2021-01-20 | 361.39 |
| 2021-01-19 | 294.35 |
| 2021-01-18 | 290.41 |
| 2021-01-15 | 290.41 |
| 2021-01-14 | 288.43 |
| 2021-01-13 | 290.41 |
| 2021-01-12 | 298.29 |
| 2021-01-11 | 290.41 |
| 2021-01-08 | 290.41 |
| 2021-01-07 | 290.41 |
| 2021-01-06 | 290.41 |
| 2021-01-05 | 290.41 |
| 2021-01-04 | 304.21 |
| 2020-12-31 | 292.38 |
| 2020-12-30 | 284.49 |
| 2020-12-29 | 294.35 |
| 2020-12-28 | 294.35 |
| 2020-12-24 | 294.35 |
| 2020-12-23 | 294.35 |
| 2020-12-22 | 296.32 |
| 2020-12-21 | 306.18 |
| 2020-12-18 | 306.18 |
| 2020-12-17 | 304.21 |
| 2020-12-16 | 304.21 |
| 2020-12-15 | 302.24 |
| 2020-12-14 | 284.49 |
| 2020-12-11 | 300.26 |
| 2020-12-10 | 308.15 |
| 2020-12-09 | 286.46 |
| 2020-12-08 | 318.01 |
| 2020-12-07 | 327.87 |
| 2020-12-04 | 308.15 |
| 2020-12-03 | 339.70 |
| 2020-12-02 | 339.70 |
| 2020-12-01 | 349.56 |
| 2020-11-30 | 357.44 |
| 2020-11-27 | 383.08 |
| 2020-11-26 | 349.56 |
| 2020-11-25 | 365.33 |
| 2020-11-24 | 363.36 |
| 2020-11-23 | 379.13 |
| 2020-11-20 | 381.11 |
| 2020-11-19 | 383.08 |
| 2020-11-18 | 379.13 |
| 2020-11-17 | 388.99 |
| 2020-11-16 | 379.13 |
| 2020-11-13 | 373.22 |
| 2020-11-12 | 375.19 |
| 2020-11-11 | 375.19 |
| 2020-11-10 | 379.13 |
| 2020-11-09 | 383.08 |
| 2020-11-06 | 383.08 |
| 2020-11-05 | 369.28 |
| 2020-11-04 | 390.96 |
| 2020-11-03 | 390.96 |
| 2020-11-02 | 392.94 |
| 2020-10-30 | 402.79 |
| 2020-10-29 | 392.94 |
| 2020-10-28 | 412.65 |
| 2020-10-27 | 412.65 |
| 2020-10-23 | 412.65 |
| 2020-10-22 | 412.65 |
| 2020-10-21 | 412.65 |
| 2020-10-20 | 412.65 |
| 2020-10-19 | 412.65 |
| 2020-10-16 | 432.37 |
| 2020-10-15 | 442.23 |
| 2020-10-14 | 442.23 |
| 2020-10-12 | 432.37 |
| 2020-10-09 | 412.65 |
| 2020-10-08 | 402.79 |
| 2020-10-07 | 422.51 |
| 2020-10-06 | 422.51 |
| 2020-10-05 | 452.09 |
| 2020-09-30 | 452.09 |
| 2020-09-29 | 392.94 |
| 2020-09-28 | 402.79 |
| 2020-09-25 | 412.65 |
| 2020-09-24 | 402.79 |
| 2020-09-23 | 432.37 |
| 2020-09-22 | 422.51 |
| 2020-09-21 | 442.23 |
| 2020-09-18 | 442.23 |
| 2020-09-17 | 442.23 |
| 2020-09-16 | 432.37 |
| 2020-09-15 | 432.37 |
| 2020-09-14 | 442.23 |
| 2020-09-11 | 442.23 |
| 2020-09-10 | 442.23 |
| 2020-09-09 | 432.37 |
| 2020-09-08 | 442.23 |
| 2020-09-07 | 442.23 |
| 2020-09-04 | 442.23 |
| 2020-09-03 | 432.37 |
| 2020-09-02 | 432.37 |
| 2020-09-01 | 452.09 |
| 2020-08-31 | 442.23 |
| 2020-08-28 | 452.09 |
| 2020-08-27 | 442.23 |
| 2020-08-26 | 442.23 |
| 2020-08-25 | 452.09 |
| 2020-08-24 | 452.09 |
| 2020-08-21 | 452.09 |
| 2020-08-20 | 452.09 |
| 2020-08-19 | 452.09 |
| 2020-08-18 | 452.09 |
| 2020-08-17 | 452.09 |
| 2020-08-14 | 452.09 |
| 2020-08-13 | 452.09 |
| 2020-08-12 | 452.09 |
| 2020-08-11 | 452.09 |
| 2020-08-10 | 452.09 |
| 2020-08-07 | 452.09 |
| 2020-08-06 | 452.09 |
| 2020-08-05 | 432.37 |
| 2020-08-04 | 452.09 |
| 2020-08-03 | 452.09 |
| 2020-07-31 | 452.09 |
| 2020-07-30 | 452.09 |
| 2020-07-29 | 452.09 |
| 2020-07-28 | 452.09 |
| 2020-07-27 | 452.09 |
| 2020-07-24 | 452.09 |
| 2020-07-23 | 432.37 |
| 2020-07-22 | 491.52 |
| 2020-07-21 | 491.52 |
| 2020-07-20 | 491.52 |
| 2020-07-17 | 501.38 |
| 2020-07-16 | 511.24 |
| 2020-07-15 | 511.24 |
| 2020-07-14 | 511.24 |
| 2020-07-13 | 501.38 |
| 2020-07-10 | 521.10 |
| 2020-07-09 | 521.10 |
| 2020-07-08 | 501.38 |
| 2020-07-07 | 501.38 |
| 2020-07-06 | 511.24 |
| 2020-07-03 | 521.10 |
| 2020-07-02 | 511.24 |
| 2020-06-30 | 540.82 |
| 2020-06-29 | 550.68 |
| 2020-06-26 | 550.68 |
| 2020-06-24 | 560.53 |
| 2020-06-23 | 560.53 |
| 2020-06-22 | 599.97 |
| 2020-06-19 | 590.11 |
| 2020-06-18 | 599.97 |
| 2020-06-17 | 609.83 |
| 2020-06-16 | 599.97 |
| 2020-06-15 | 609.83 |
| 2020-06-12 | 619.69 |
| 2020-06-11 | 619.69 |
| 2020-06-10 | 619.69 |
| 2020-06-09 | 609.83 |
| 2020-06-08 | 609.83 |
| 2020-06-05 | 619.69 |
| 2020-06-04 | 599.97 |
| 2020-06-03 | 590.11 |
| 2020-06-02 | 609.83 |
| 2020-06-01 | 590.11 |
| 2020-05-29 | 590.11 |
| 2020-05-28 | 590.11 |
| 2020-05-27 | 619.69 |
| 2020-05-26 | 599.97 |
| 2020-05-25 | 619.69 |
| 2020-05-22 | 619.69 |
| 2020-05-21 | 649.26 |
| 2020-05-20 | 639.40 |
| 2020-05-19 | 649.26 |
| 2020-05-18 | 619.69 |
| 2020-05-15 | 678.84 |
| 2020-05-14 | 668.98 |
| 2020-05-13 | 570.39 |
| 2020-05-12 | 570.39 |
| 2020-05-11 | 560.53 |
| 2020-05-08 | 560.53 |
| 2020-05-07 | 550.68 |
| 2020-05-06 | 550.68 |
| 2020-05-05 | 511.24 |
| 2020-05-04 | 501.38 |
| 2020-04-29 | 511.24 |
| 2020-04-28 | 521.10 |
| 2020-04-27 | 530.96 |
| 2020-04-24 | 530.96 |
| 2020-04-23 | 481.66 |
| 2020-04-22 | 530.96 |
| 2020-04-21 | 521.10 |
| 2020-04-20 | 521.10 |
| 2020-04-17 | 560.53 |
| 2020-04-16 | 590.11 |
| 2020-04-15 | 560.53 |
| 2020-04-14 | 580.25 |
| 2020-04-09 | 570.39 |
| 2020-04-08 | 580.25 |
| 2020-04-07 | 590.11 |
| 2020-04-06 | 599.97 |
| 2020-04-03 | 599.97 |
| 2020-04-02 | 599.97 |
| 2020-04-01 | 619.69 |
| 2020-03-31 | 619.69 |
| 2020-03-30 | 619.69 |
| 2020-03-27 | 619.69 |
| 2020-03-26 | 619.69 |
| 2020-03-25 | 629.55 |
| 2020-03-24 | 629.55 |
| 2020-03-23 | 629.55 |
| 2020-03-20 | 619.69 |
| 2020-03-19 | 619.69 |
| 2020-03-18 | 629.55 |
| 2020-03-17 | 619.69 |
| 2020-03-16 | 629.55 |
| 2020-03-13 | 619.69 |
| 2020-03-12 | 619.69 |
| 2020-03-11 | 639.40 |
| 2020-03-10 | 639.40 |
| 2020-03-09 | 639.40 |
| 2020-03-06 | 629.55 |
| 2020-03-05 | 639.40 |
| 2020-03-04 | 639.40 |
| 2020-03-03 | 639.40 |
| 2020-03-02 | 639.40 |
| 2020-02-28 | 639.40 |
| 2020-02-27 | 639.40 |
| 2020-02-26 | 639.40 |
| 2020-02-25 | 639.40 |
| 2020-02-24 | 649.26 |
| 2020-02-21 | 639.40 |
| 2020-02-20 | 639.40 |
| 2020-02-19 | 639.40 |
| 2020-02-18 | 639.40 |
| 2020-02-17 | 619.69 |
| 2020-02-14 | 619.69 |
| 2020-02-13 | 629.55 |
| 2020-02-12 | 629.55 |
| 2020-02-11 | 639.40 |
| 2020-02-10 | 639.40 |
| 2020-02-07 | 639.40 |
| 2020-02-06 | 668.98 |
| 2020-02-05 | 688.70 |
| 2020-02-04 | 659.12 |
| 2020-02-03 | 659.12 |
| 2020-01-31 | 629.55 |
| 2020-01-30 | 639.40 |
| 2020-01-29 | 649.26 |
| 2020-01-24 | 688.70 |
| 2020-01-23 | 659.12 |
| 2020-01-22 | 668.98 |
| 2020-01-21 | 668.98 |
| 2020-01-20 | 678.84 |
| 2020-01-17 | 668.98 |
| 2020-01-16 | 688.70 |
| 2020-01-15 | 688.70 |
| 2020-01-14 | 678.84 |
| 2020-01-13 | 688.70 |
| 2020-01-10 | 688.70 |
| 2020-01-09 | 678.84 |
| 2020-01-08 | 678.84 |
| 2020-01-07 | 688.70 |
| 2020-01-06 | 688.70 |
| 2020-01-03 | 688.70 |
| 2020-01-02 | 659.12 |
| 2019-12-31 | 688.70 |
| 2019-12-30 | 688.70 |
| 2019-12-27 | 688.70 |
| 2019-12-24 | 718.27 |
| 2019-12-23 | 708.41 |
| 2019-12-20 | 708.41 |
| 2019-12-19 | 698.56 |
| 2019-12-18 | 668.98 |
| 2019-12-17 | 708.41 |
| 2019-12-16 | 688.70 |
| 2019-12-13 | 698.56 |
| 2019-12-12 | 708.41 |
| 2019-12-11 | 708.41 |
| 2019-12-10 | 708.41 |
| 2019-12-09 | 688.70 |
| 2019-12-06 | 698.56 |
| 2019-12-05 | 708.41 |
| 2019-12-04 | 718.27 |
| 2019-12-03 | 718.27 |
| 2019-12-02 | 718.27 |
| 2019-11-29 | 747.85 |
| 2019-11-28 | 718.27 |
| 2019-11-27 | 737.99 |
| 2019-11-26 | 767.57 |
| 2019-11-25 | 777.43 |
| 2019-11-22 | 787.28 |
| 2019-11-21 | 777.43 |
| 2019-11-20 | 777.43 |
| 2019-11-19 | 787.28 |
| 2019-11-18 | 787.28 |
| 2019-11-15 | 787.28 |
| 2019-11-14 | 787.28 |
| 2019-11-13 | 787.28 |
| 2019-11-12 | 767.57 |
| 2019-11-11 | 777.43 |
| 2019-11-08 | 757.71 |
| 2019-11-07 | 777.43 |
| 2019-11-06 | 757.71 |
| 2019-11-05 | 767.57 |
| 2019-11-04 | 767.57 |
| 2019-11-01 | 728.13 |
| 2019-10-31 | 728.13 |
| 2019-10-30 | 728.13 |
| 2019-10-29 | 747.85 |
| 2019-10-28 | 747.85 |
| 2019-10-25 | 757.71 |
| 2019-10-24 | 747.85 |
| 2019-10-23 | 767.57 |
| 2019-10-22 | 728.13 |
| 2019-10-21 | 747.85 |
| 2019-10-18 | 757.71 |
| 2019-10-17 | 757.71 |
| 2019-10-16 | 728.13 |
| 2019-10-15 | 737.99 |
| 2019-10-14 | 737.99 |
| 2019-10-11 | 728.13 |
| 2019-10-10 | 728.13 |
| 2019-10-09 | 728.13 |
| 2019-10-08 | 737.99 |
| 2019-10-04 | 708.41 |
| 2019-10-03 | 737.99 |
| 2019-10-02 | 718.27 |
| 2019-09-30 | 728.13 |
| 2019-09-27 | 718.27 |
| 2019-09-26 | 728.13 |
| 2019-09-25 | 708.41 |
| 2019-09-24 | 728.13 |
| 2019-09-23 | 728.13 |
| 2019-09-20 | 728.13 |
| 2019-09-19 | 718.27 |
| 2019-09-18 | 698.56 |
| 2019-09-17 | 718.27 |
| 2019-09-16 | 777.43 |
| 2019-09-13 | 797.14 |
| 2019-09-12 | 797.14 |
| 2019-09-11 | 737.99 |
| 2019-09-10 | 737.99 |
| 2019-09-09 | 678.84 |
| 2019-09-06 | 619.69 |
| 2019-09-05 | 580.25 |
| 2019-09-04 | 590.11 |
| 2019-09-03 | 580.25 |
| 2019-09-02 | 619.69 |
| 2019-08-30 | 619.69 |
| 2019-08-29 | 639.40 |
| 2019-08-28 | 688.70 |
| 2019-08-27 | 649.26 |
| 2019-08-26 | 688.70 |
| 2019-08-23 | 757.71 |
| 2019-08-22 | 777.43 |
| 2019-08-21 | 777.43 |
| 2019-08-20 | 777.43 |
| 2019-08-19 | 747.85 |
| 2019-08-16 | 777.43 |
| 2019-08-15 | 787.28 |
| 2019-08-14 | 797.14 |
| 2019-08-13 | 787.28 |
| 2019-08-12 | 777.43 |
| 2019-08-09 | 797.14 |
| 2019-08-08 | 807.00 |
| 2019-08-07 | 807.00 |
| 2019-08-06 | 797.14 |
| 2019-08-05 | 836.58 |
| 2019-08-02 | 836.58 |
| 2019-08-01 | 787.28 |
| 2019-07-31 | 797.14 |
| 2019-07-30 | 737.99 |
| 2019-07-29 | 836.58 |
| 2019-07-26 | 836.58 |
| 2019-07-25 | 836.58 |
| 2019-07-24 | 836.58 |
| 2019-07-23 | 826.72 |
| 2019-07-22 | 836.58 |
| 2019-07-19 | 807.00 |
| 2019-07-18 | 757.71 |
| 2019-07-17 | 826.72 |
| 2019-07-16 | 826.72 |
| 2019-07-15 | 846.44 |
| 2019-07-12 | 846.44 |
| 2019-07-11 | 846.44 |
| 2019-07-10 | 846.44 |
| 2019-07-09 | 846.44 |
| 2019-07-08 | 846.44 |
| 2019-07-05 | 836.58 |
| 2019-07-04 | 767.57 |
| 2019-07-03 | 767.57 |
| 2019-07-02 | 777.43 |
| 2019-06-28 | 816.86 |
| 2019-06-27 | 846.44 |
| 2019-06-26 | 866.15 |
| 2019-06-25 | 846.44 |
| 2019-06-24 | 846.44 |
| 2019-06-21 | 866.15 |
| 2019-06-20 | 866.15 |
| 2019-06-19 | 846.44 |
| 2019-06-18 | 836.58 |
| 2019-06-17 | 836.58 |
| 2019-06-14 | 836.58 |
| 2019-06-13 | 846.44 |
| 2019-06-12 | 846.44 |
| 2019-06-11 | 856.30 |
| 2019-06-10 | 866.15 |
| 2019-06-06 | 856.30 |
| 2019-06-05 | 846.44 |
| 2019-06-04 | 866.15 |
| 2019-06-03 | 876.01 |
| 2019-05-31 | 866.15 |
| 2019-05-30 | 866.15 |
| 2019-05-29 | 846.44 |
| 2019-05-28 | 836.58 |
| 2019-05-27 | 856.30 |
| 2019-05-24 | 846.44 |
| 2019-05-23 | 846.44 |
| 2019-05-22 | 866.15 |
| 2019-05-21 | 856.30 |
| 2019-05-20 | 846.44 |
| 2019-05-17 | 846.44 |
| 2019-05-16 | 846.44 |
| 2019-05-15 | 846.44 |
| 2019-05-14 | 846.44 |
| 2019-05-10 | 876.01 |
| 2019-05-09 | 846.44 |
| 2019-05-08 | 866.15 |
| 2019-05-07 | 876.01 |
| 2019-05-06 | 885.87 |
| 2019-05-03 | 885.87 |
| 2019-05-02 | 905.59 |
| 2019-04-30 | 945.02 |
| 2019-04-29 | 925.31 |
| 2019-04-26 | 925.31 |
| 2019-04-25 | 885.87 |
| 2019-04-24 | 885.87 |
| 2019-04-23 | 885.87 |
| 2019-04-18 | 964.74 |
| 2019-04-17 | 984.46 |
| 2019-04-16 | 1,004.18 |
| 2019-04-15 | 964.74 |
| 2019-04-12 | 1,023.89 |
| 2019-04-11 | 1,004.18 |
| 2019-04-10 | 1,004.18 |
| 2019-04-09 | 1,023.89 |
| 2019-04-08 | 1,023.89 |
| 2019-04-04 | 1,004.18 |
| 2019-04-03 | 964.74 |
| 2019-04-02 | 1,023.89 |
| 2019-04-01 | 1,023.89 |
| 2019-03-29 | 1,063.33 |
| 2019-03-28 | 1,083.05 |
| 2019-03-27 | 757.71 |
| 2019-03-26 | 718.27 |
| 2019-03-25 | 708.41 |
| 2019-03-22 | 708.41 |
| 2019-03-21 | 698.56 |
| 2019-03-20 | 708.41 |
| 2019-03-19 | 708.41 |
| 2019-03-18 | 708.41 |
| 2019-03-15 | 698.56 |
| 2019-03-14 | 708.41 |
| 2019-03-13 | 728.13 |
| 2019-03-12 | 718.27 |
| 2019-03-11 | 718.27 |
| 2019-03-08 | 708.41 |
| 2019-03-07 | 708.41 |
| 2019-03-06 | 718.27 |
| 2019-03-05 | 728.13 |
| 2019-03-04 | 718.27 |
| 2019-03-01 | 718.27 |
| 2019-02-28 | 737.99 |
| 2019-02-27 | 747.85 |
| 2019-02-26 | 737.99 |
| 2019-02-25 | 708.41 |
| 2019-02-22 | 708.41 |
| 2019-02-21 | 718.27 |
| 2019-02-20 | 728.13 |
| 2019-02-19 | 718.27 |
| 2019-02-18 | 737.99 |
| 2019-02-15 | 728.13 |
| 2019-02-14 | 728.13 |
| 2019-02-13 | 728.13 |
| 2019-02-12 | 718.27 |
| 2019-02-11 | 718.27 |
| 2019-02-08 | 718.27 |
| 2019-02-04 | 718.27 |
| 2019-02-01 | 718.27 |
| 2019-01-31 | 728.13 |
| 2019-01-30 | 757.71 |
| 2019-01-29 | 747.85 |
| 2019-01-28 | 737.99 |
| 2019-01-25 | 757.71 |
| 2019-01-24 | 757.71 |
| 2019-01-23 | 747.85 |
| 2019-01-22 | 747.85 |
| 2019-01-21 | 757.71 |
| 2019-01-18 | 718.27 |
| 2019-01-17 | 688.70 |
| 2019-01-16 | 649.26 |
| 2019-01-15 | 678.84 |
| 2019-01-14 | 668.98 |
| 2019-01-11 | 659.12 |
| 2019-01-10 | 668.98 |
| 2019-01-09 | 639.40 |
| 2019-01-08 | 639.40 |
| 2019-01-07 | 639.40 |
| 2019-01-04 | 639.40 |
| 2019-01-03 | 639.40 |
| 2019-01-02 | 659.12 |
| 2018-12-31 | 678.84 |
| 2018-12-28 | 698.56 |
| 2018-12-27 | 678.84 |
| 2018-12-24 | 678.84 |
| 2018-12-21 | 688.70 |
| 2018-12-20 | 688.70 |
| 2018-12-19 | 688.70 |
| 2018-12-18 | 708.41 |
| 2018-12-17 | 698.56 |
| 2018-12-14 | 698.56 |
| 2018-12-13 | 737.99 |
| 2018-12-12 | 718.27 |
| 2018-12-11 | 737.99 |
| 2018-12-10 | 777.43 |
| 2018-12-07 | 797.14 |
| 2018-12-06 | 816.86 |
| 2018-12-05 | 807.00 |
| 2018-12-04 | 807.00 |
| 2018-12-03 | 826.72 |
| 2018-11-30 | 836.58 |
| 2018-11-29 | 856.30 |
| 2018-11-28 | 856.30 |
| 2018-11-27 | 846.44 |
| 2018-11-26 | 876.01 |
| 2018-11-23 | 925.31 |
| 2018-11-22 | 964.74 |
| 2018-11-21 | 1,063.33 |
| 2018-11-20 | 1,063.33 |
| 2018-11-19 | 1,142.20 |
| 2018-11-16 | 1,161.92 |
| 2018-11-15 | 1,181.63 |
| 2018-11-14 | 1,181.63 |
| 2018-11-13 | 1,142.20 |
| 2018-11-12 | 1,004.18 |
| 2018-11-09 | 1,004.18 |
| 2018-11-08 | 984.46 |
| 2018-11-07 | 945.02 |
| 2018-11-06 | 925.31 |
| 2018-11-05 | 925.31 |
| 2018-11-02 | 925.31 |
| 2018-11-01 | 885.87 |
| 2018-10-31 | 866.15 |
| 2018-10-30 | 856.30 |
| 2018-10-29 | 846.44 |
| 2018-10-26 | 816.86 |
| 2018-10-25 | 797.14 |
| 2018-10-24 | 826.72 |
| 2018-10-23 | 826.72 |
| 2018-10-22 | 807.00 |
| 2018-10-19 | 797.14 |
| 2018-10-18 | 797.14 |
| 2018-10-16 | 826.72 |
| 2018-10-15 | 797.14 |
| 2018-10-12 | 797.14 |
| 2018-10-11 | 846.44 |
| 2018-10-10 | 885.87 |
| 2018-10-09 | 866.15 |
| 2018-10-08 | 826.72 |
| 2018-10-05 | 885.87 |
| 2018-10-04 | 885.87 |
| 2018-10-03 | 885.87 |
| 2018-10-02 | 826.72 |
| 2018-09-28 | 826.72 |
| 2018-09-27 | 797.14 |
| 2018-09-26 | 807.00 |
| 2018-09-24 | 826.72 |
| 2018-09-21 | 826.72 |
| 2018-09-20 | 777.43 |
| 2018-09-19 | 777.43 |
| 2018-09-18 | 787.28 |
| 2018-09-17 | 777.43 |
| 2018-09-14 | 787.28 |
| 2018-09-13 | 787.28 |
| 2018-09-12 | 777.43 |
| 2018-09-11 | 767.57 |
| 2018-09-10 | 777.43 |
| 2018-09-07 | 787.28 |
| 2018-09-06 | 747.85 |
| 2018-09-05 | 737.99 |
| 2018-09-04 | 737.99 |
| 2018-09-03 | 737.99 |
| 2018-08-31 | 718.27 |
| 2018-08-30 | 767.57 |
| 2018-08-29 | 728.13 |
| 2018-08-28 | 747.85 |
| 2018-08-27 | 728.13 |
| 2018-08-24 | 708.41 |
| 2018-08-23 | 708.41 |
| 2018-08-22 | 708.41 |
| 2018-08-21 | 728.13 |
| 2018-08-20 | 728.13 |
| 2018-08-17 | 757.71 |
| 2018-08-16 | 737.99 |
| 2018-08-15 | 757.71 |
| 2018-08-14 | 767.57 |
| 2018-08-13 | 777.43 |
| 2018-08-10 | 777.43 |
| 2018-08-09 | 807.00 |
| 2018-08-08 | 846.44 |
| 2018-08-07 | 816.86 |
| 2018-08-06 | 787.28 |
| 2018-08-03 | 826.72 |
| 2018-08-02 | 807.00 |
| 2018-08-01 | 747.85 |
| 2018-07-31 | 767.57 |
| 2018-07-30 | 787.28 |
| 2018-07-27 | 797.14 |
| 2018-07-26 | 807.00 |
| 2018-07-25 | 807.00 |
| 2018-07-24 | 797.14 |
| 2018-07-23 | 767.57 |
| 2018-07-20 | 807.00 |
| 2018-07-19 | 816.86 |
| 2018-07-18 | 846.44 |
| 2018-07-17 | 797.14 |
| 2018-07-16 | 826.72 |
| 2018-07-13 | 846.44 |
| 2018-07-12 | 856.30 |
| 2018-07-11 | 846.44 |
| 2018-07-10 | 866.15 |
| 2018-07-09 | 856.30 |
| 2018-07-06 | 846.44 |
| 2018-07-05 | 905.59 |
| 2018-07-04 | 885.87 |
| 2018-07-03 | 876.01 |
| 2018-06-29 | 925.31 |
| 2018-06-28 | 885.87 |
| 2018-06-27 | 885.87 |
| 2018-06-26 | 885.87 |
| 2018-06-25 | 945.02 |
| 2018-06-22 | 964.74 |
| 2018-06-21 | 964.74 |
| 2018-06-20 | 984.46 |
| 2018-06-19 | 964.74 |
| 2018-06-15 | 1,023.89 |
| 2018-06-14 | 1,004.18 |
| 2018-06-13 | 1,043.61 |
| 2018-06-12 | 1,043.61 |
| 2018-06-11 | 1,043.61 |
| 2018-06-08 | 1,043.61 |
| 2018-06-07 | 1,043.61 |
| 2018-06-06 | 1,083.05 |
| 2018-06-05 | 1,102.76 |
| 2018-06-04 | 1,102.76 |
| 2018-06-01 | 1,102.76 |
| 2018-05-31 | 1,102.76 |
| 2018-05-30 | 1,063.33 |
| 2018-05-29 | 1,043.61 |
| 2018-05-28 | 1,102.76 |
| 2018-05-25 | 1,280.22 |
| 2018-05-24 | 1,161.92 |
| 2018-05-23 | 1,023.89 |
| 2018-05-21 | 1,023.89 |
| 2018-05-18 | 1,043.61 |
| 2018-05-17 | 1,043.61 |
| 2018-05-16 | 1,102.76 |
| 2018-05-15 | 1,083.05 |
| 2018-05-14 | 1,043.61 |
| 2018-05-11 | 925.31 |
| 2018-05-10 | 905.59 |
| 2018-05-09 | 925.31 |
| 2018-05-08 | 905.59 |
| 2018-05-07 | 905.59 |
| 2018-05-04 | 885.87 |
| 2018-05-03 | 925.31 |
| 2018-05-02 | 925.31 |
| 2018-04-30 | 964.74 |
| 2018-04-27 | 964.74 |
| 2018-04-26 | 945.02 |
| 2018-04-25 | 905.59 |
| 2018-04-24 | 885.87 |
| 2018-04-23 | 905.59 |
| 2018-04-20 | 885.87 |
| 2018-04-19 | 905.59 |
| 2018-04-18 | 885.87 |
| 2018-04-17 | 846.44 |
| 2018-04-16 | 876.01 |
| 2018-04-13 | 905.59 |
| 2018-04-12 | 885.87 |
| 2018-04-11 | 925.31 |
| 2018-04-10 | 905.59 |
| 2018-04-09 | 885.87 |
| 2018-04-06 | 905.59 |
| 2018-04-04 | 876.01 |
| 2018-04-03 | 925.31 |
| 2018-03-29 | 925.31 |
| 2018-03-28 | 905.59 |
| 2018-03-27 | 945.02 |
| 2018-03-26 | 1,004.18 |
| 2018-03-23 | 1,063.33 |
| 2018-03-22 | 1,023.89 |
| 2018-03-21 | 1,122.48 |
| 2018-03-20 | 1,043.61 |
| 2018-03-19 | 1,102.76 |
| 2018-03-16 | 964.74 |
| 2018-03-15 | 925.31 |
| 2018-03-14 | 876.01 |
| 2018-03-13 | 876.01 |
| 2018-03-12 | 876.01 |
| 2018-03-09 | 885.87 |
| 2018-03-08 | 885.87 |
| 2018-03-07 | 885.87 |
| 2018-03-06 | 905.59 |
| 2018-03-05 | 885.87 |
| 2018-03-02 | 856.30 |
| 2018-03-01 | 846.44 |
| 2018-02-28 | 836.58 |
| 2018-02-27 | 866.15 |
| 2018-02-26 | 876.01 |
| 2018-02-23 | 856.30 |
| 2018-02-22 | 846.44 |
| 2018-02-21 | 836.58 |
| 2018-02-20 | 856.30 |
| 2018-02-15 | 856.30 |
| 2018-02-14 | 826.72 |
| 2018-02-13 | 797.14 |
| 2018-02-12 | 797.14 |
| 2018-02-09 | 797.14 |
| 2018-02-08 | 787.28 |
| 2018-02-07 | 747.85 |
| 2018-02-06 | 757.71 |
| 2018-02-05 | 816.86 |
| 2018-02-02 | 826.72 |
| 2018-02-01 | 836.58 |
| 2018-01-31 | 846.44 |
| 2018-01-30 | 856.30 |
| 2018-01-29 | 876.01 |
| 2018-01-26 | 885.87 |
| 2018-01-25 | 905.59 |
| 2018-01-24 | 885.87 |
| 2018-01-23 | 905.59 |
| 2018-01-22 | 925.31 |
| 2018-01-19 | 964.74 |
| 2018-01-18 | 984.46 |
| 2018-01-17 | 905.59 |
| 2018-01-16 | 905.59 |
| 2018-01-15 | 866.15 |
| 2018-01-12 | 856.30 |
| 2018-01-11 | 836.58 |
| 2018-01-10 | 836.58 |
| 2018-01-09 | 836.58 |
| 2018-01-08 | 846.44 |
| 2018-01-05 | 846.44 |
| 2018-01-04 | 856.30 |
| 2018-01-03 | 846.44 |
| 2018-01-02 | 846.44 |
| 2017-12-29 | 876.01 |
| 2017-12-28 | 846.44 |
| 2017-12-27 | 846.44 |
| 2017-12-22 | 846.44 |
| 2017-12-21 | 807.00 |
| 2017-12-20 | 767.57 |
| 2017-12-19 | 777.43 |
| 2017-12-18 | 777.43 |
| 2017-12-15 | 787.28 |
| 2017-12-14 | 787.28 |
| 2017-12-13 | 777.43 |
| 2017-12-12 | 777.43 |
| 2017-12-11 | 777.43 |
| 2017-12-08 | 767.57 |
| 2017-12-07 | 787.28 |
| 2017-12-06 | 797.14 |
| 2017-12-05 | 826.72 |
| 2017-12-04 | 797.14 |
| 2017-12-01 | 826.72 |
| 2017-11-30 | 826.72 |
| 2017-11-29 | 807.00 |
| 2017-11-28 | 836.58 |
| 2017-11-27 | 816.86 |
| 2017-11-24 | 856.30 |
| 2017-11-23 | 846.44 |
| 2017-11-22 | 846.44 |
| 2017-11-21 | 866.15 |
| 2017-11-20 | 876.01 |
| 2017-11-17 | 905.59 |
| 2017-11-16 | 925.31 |
| 2017-11-15 | 945.02 |
| 2017-11-14 | 945.02 |
| 2017-11-13 | 945.02 |
| 2017-11-10 | 984.46 |
| 2017-11-09 | 984.46 |
| 2017-11-08 | 964.74 |
| 2017-11-07 | 945.02 |
| 2017-11-06 | 1,004.18 |
| 2017-11-03 | 984.46 |
| 2017-11-02 | 1,004.18 |
| 2017-11-01 | 905.59 |
| 2017-10-31 | 945.02 |
| 2017-10-30 | 945.02 |
| 2017-10-27 | 964.74 |
| 2017-10-26 | 925.31 |
| 2017-10-25 | 964.74 |
| 2017-10-24 | 964.74 |
| 2017-10-23 | 984.46 |
| 2017-10-20 | 964.74 |
| 2017-10-19 | 984.46 |
| 2017-10-18 | 984.46 |
| 2017-10-17 | 1,004.18 |
| 2017-10-16 | 1,023.89 |
| 2017-10-13 | 984.46 |
| 2017-10-12 | 1,004.18 |
| 2017-10-11 | 1,004.18 |
| 2017-10-10 | 1,023.89 |
| 2017-10-09 | 1,043.61 |
| 2017-10-06 | 1,004.18 |
| 2017-10-04 | 1,023.89 |
| 2017-10-03 | 1,023.89 |
| 2017-09-29 | 1,023.89 |
| 2017-09-28 | 1,043.61 |
| 2017-09-27 | 1,043.61 |
| 2017-09-26 | 1,043.61 |
| 2017-09-25 | 1,063.33 |
| 2017-09-22 | 1,083.05 |
| 2017-09-21 | 1,063.33 |
| 2017-09-20 | 1,043.61 |
| 2017-09-19 | 1,023.89 |
| 2017-09-18 | 1,004.18 |
| 2017-09-15 | 1,122.48 |
| 2017-09-14 | 1,161.92 |
| 2017-09-13 | 1,102.76 |
| 2017-09-12 | 1,122.48 |
| 2017-09-11 | 1,102.76 |
| 2017-09-08 | 984.46 |
| 2017-09-07 | 945.02 |
| 2017-09-06 | 925.31 |
| 2017-09-05 | 925.31 |
| 2017-09-04 | 945.02 |
| 2017-09-01 | 925.31 |
| 2017-08-31 | 925.31 |
| 2017-08-30 | 905.59 |
| 2017-08-29 | 925.31 |
| 2017-08-28 | 925.31 |
| 2017-08-25 | 945.02 |
| 2017-08-24 | 925.31 |
| 2017-08-22 | 836.58 |
| 2017-08-21 | 787.28 |
| 2017-08-18 | 905.59 |
| 2017-08-17 | 945.02 |
| 2017-08-16 | 964.74 |
| 2017-08-15 | 945.02 |
| 2017-08-14 | 964.74 |
| 2017-08-11 | 945.02 |
| 2017-08-10 | 984.46 |
| 2017-08-09 | 964.74 |
| 2017-08-08 | 964.74 |
| 2017-08-07 | 1,023.89 |
| 2017-08-04 | 984.46 |
| 2017-08-03 | 984.46 |
| 2017-08-02 | 964.74 |
| 2017-08-01 | 945.02 |
| 2017-07-31 | 945.02 |
| 2017-07-28 | 984.46 |
| 2017-07-27 | 1,004.18 |
| 2017-07-26 | 1,004.18 |
| 2017-07-25 | 1,043.61 |
| 2017-07-24 | 1,004.18 |
| 2017-07-21 | 984.46 |
| 2017-07-20 | 984.46 |
| 2017-07-19 | 1,004.18 |
| 2017-07-18 | 1,004.18 |
| 2017-07-17 | 1,043.61 |
| 2017-07-14 | 1,043.61 |
| 2017-07-13 | 1,023.89 |
| 2017-07-12 | 1,023.89 |
| 2017-07-11 | 964.74 |
| 2017-07-10 | 964.74 |
| 2017-07-07 | 945.02 |
| 2017-07-06 | 945.02 |
| 2017-07-05 | 945.02 |
| 2017-07-04 | 945.02 |
| 2017-07-03 | 1,043.61 |
| 2017-06-30 | 1,083.05 |
| 2017-06-29 | 1,102.76 |
| 2017-06-28 | 1,023.89 |
| 2017-06-27 | 1,122.48 |
| 2017-06-26 | 1,201.35 |
| 2017-06-23 | 1,260.50 |
| 2017-06-22 | 1,221.07 |
| 2017-06-21 | 1,260.50 |
| 2017-06-20 | 1,299.94 |
| 2017-06-19 | 1,201.35 |
| 2017-06-16 | 1,161.92 |
| 2017-06-15 | 1,142.20 |
| 2017-06-14 | 1,161.92 |
| 2017-06-13 | 1,161.92 |
| 2017-06-12 | 1,122.48 |
| 2017-06-09 | 1,181.63 |
| 2017-06-08 | 1,201.35 |
| 2017-06-07 | 1,122.48 |
| 2017-06-06 | 1,102.76 |
| 2017-06-05 | 1,142.20 |
| 2017-06-02 | 1,161.92 |
| 2017-06-01 | 1,161.92 |
| 2017-05-31 | 1,142.20 |
| 2017-05-29 | 1,339.37 |
| 2017-05-26 | 1,378.81 |
| 2017-05-25 | 1,398.53 |
| 2017-05-24 | 1,359.09 |
| 2017-05-23 | 1,378.81 |
| 2017-05-22 | 1,477.40 |
| 2017-05-19 | 1,477.40 |
| 2017-05-18 | 1,437.96 |
| 2017-05-17 | 1,477.40 |
| 2017-05-16 | 1,378.81 |
| 2017-05-15 | 1,398.53 |
| 2017-05-12 | 1,418.24 |
| 2017-05-11 | 1,260.50 |
| 2017-05-10 | 1,339.37 |
| 2017-05-09 | 1,437.96 |
| 2017-05-08 | 1,201.35 |
| 2017-05-05 | 1,221.07 |
| 2017-05-04 | 1,161.92 |
| 2017-05-02 | 1,181.63 |
| 2017-04-28 | 1,221.07 |
| 2017-04-27 | 1,240.79 |
| 2017-04-26 | 1,201.35 |
| 2017-04-25 | 1,142.20 |
| 2017-04-24 | 1,043.61 |
| 2017-04-21 | 1,004.18 |
| 2017-04-20 | 1,023.89 |
| 2017-04-19 | 1,004.18 |
| 2017-04-18 | 1,023.89 |
| 2017-04-13 | 1,043.61 |
| 2017-04-12 | 1,063.33 |
| 2017-04-11 | 1,023.89 |
| 2017-04-10 | 1,023.89 |
| 2017-04-07 | 984.46 |
| 2017-04-06 | 1,004.18 |
| 2017-04-05 | 964.74 |
| 2017-04-03 | 1,004.18 |
| 2017-03-31 | 984.46 |
| 2017-03-30 | 1,023.89 |
| 2017-03-29 | 1,043.61 |
| 2017-03-28 | 1,083.05 |
| 2017-03-27 | 984.46 |
| 2017-03-24 | 1,004.18 |
| 2017-03-23 | 984.46 |
| 2017-03-22 | 1,004.18 |
| 2017-03-21 | 1,043.61 |
| 2017-03-20 | 984.46 |
| 2017-03-17 | 984.46 |
| 2017-03-16 | 1,004.18 |
| 2017-03-15 | 984.46 |
| 2017-03-14 | 984.46 |
| 2017-03-13 | 1,004.18 |
| 2017-03-10 | 1,083.05 |
| 2017-03-09 | 1,122.48 |
| 2017-03-08 | 1,122.48 |
| 2017-03-07 | 1,181.63 |
| 2017-03-06 | 1,102.76 |
| 2017-03-03 | 1,083.05 |
| 2017-03-02 | 1,083.05 |
| 2017-03-01 | 1,161.92 |
| 2017-02-28 | 1,181.63 |
| 2017-02-27 | 1,063.33 |
| 2017-02-24 | 1,102.76 |
| 2017-02-23 | 1,102.76 |
| 2017-02-22 | 1,122.48 |
| 2017-02-21 | 1,319.66 |
| 2017-02-20 | 1,260.50 |
| 2017-02-17 | 1,240.79 |
| 2017-02-16 | 1,240.79 |
| 2017-02-15 | 1,122.48 |
| 2017-02-14 | 1,043.61 |
| 2017-02-13 | 1,023.89 |
| 2017-02-10 | 1,063.33 |
| 2017-02-09 | 964.74 |
| 2017-02-08 | 984.46 |
| 2017-02-07 | 984.46 |
| 2017-02-06 | 1,004.18 |
| 2017-02-03 | 1,023.89 |
| 2017-02-02 | 964.74 |
| 2017-02-01 | 964.74 |
| 2017-01-27 | 1,004.18 |
| 2017-01-26 | 1,004.18 |
| 2017-01-25 | 1,004.18 |
| 2017-01-24 | 1,004.18 |
| 2017-01-23 | 1,004.18 |
| 2017-01-20 | 1,004.18 |
| 2017-01-19 | 1,043.61 |
| 2017-01-18 | 816.86 |
| 2017-01-17 | 762.84 |
| 2017-01-16 | 771.38 |
| 2017-01-13 | 788.46 |
| 2017-01-12 | 720.12 |
| 2017-01-11 | 711.58 |
| 2017-01-10 | 711.58 |
| 2017-01-09 | 711.58 |
| 2017-01-06 | 711.58 |
| 2017-01-05 | 711.58 |
| 2017-01-04 | 703.03 |
| 2017-01-03 | 720.12 |
| 2016-12-30 | 711.58 |
| 2016-12-29 | 703.03 |
| 2016-12-28 | 694.49 |
| 2016-12-23 | 694.49 |
| 2016-12-22 | 703.03 |
| 2016-12-21 | 703.03 |
| 2016-12-20 | 694.49 |
| 2016-12-19 | 694.49 |
| 2016-12-16 | 694.49 |
| 2016-12-15 | 694.49 |
| 2016-12-14 | 703.03 |
| 2016-12-13 | 651.78 |
| 2016-12-12 | 651.78 |
| 2016-12-09 | 643.23 |
| 2016-12-08 | 651.78 |
| 2016-12-07 | 643.23 |
| 2016-12-06 | 660.32 |
| 2016-12-05 | 634.69 |
| 2016-12-02 | 626.15 |
| 2016-12-01 | 617.61 |
| 2016-11-30 | 600.52 |
| 2016-11-29 | 600.52 |
| 2016-11-28 | 583.43 |
| 2016-11-25 | 609.06 |
| 2016-11-24 | 626.15 |
| 2016-11-23 | 480.92 |
| 2016-11-22 | 472.38 |
| 2016-11-21 | 472.38 |
| 2016-11-18 | 489.46 |
| 2016-11-17 | 472.38 |
| 2016-11-16 | 463.83 |
| 2016-11-15 | 455.29 |
| 2016-11-14 | 455.29 |
| 2016-11-11 | 446.75 |
| 2016-11-10 | 446.75 |
| 2016-11-09 | 429.66 |
| 2016-11-08 | 446.75 |
| 2016-11-07 | 446.75 |
| 2016-11-04 | 455.29 |
| 2016-11-03 | 446.75 |
| 2016-11-02 | 446.75 |
| 2016-11-01 | 455.29 |
| 2016-10-31 | 455.29 |
| 2016-10-28 | 455.29 |
| 2016-10-27 | 446.75 |
| 2016-10-26 | 455.29 |
| 2016-10-25 | 438.20 |
| 2016-10-24 | 412.58 |
| 2016-10-20 | 404.03 |
| 2016-10-19 | 412.58 |
| 2016-10-18 | 412.58 |
| 2016-10-17 | 412.58 |
| 2016-10-14 | 404.03 |
| 2016-10-13 | 404.03 |
| 2016-10-12 | 412.58 |
| 2016-10-11 | 404.03 |
| 2016-10-07 | 404.03 |
| 2016-10-06 | 404.03 |
| 2016-10-05 | 404.03 |
| 2016-10-04 | 395.49 |
| 2016-10-03 | 404.03 |
| 2016-09-30 | 404.03 |
| 2016-09-29 | 404.03 |
| 2016-09-28 | 404.03 |
| 2016-09-27 | 404.03 |
| 2016-09-26 | 395.49 |
| 2016-09-23 | 404.03 |
| 2016-09-22 | 404.03 |
| 2016-09-21 | 404.03 |
| 2016-09-20 | 404.03 |
| 2016-09-19 | 404.03 |
| 2016-09-15 | 404.03 |
| 2016-09-14 | 395.49 |
| 2016-09-13 | 386.95 |
| 2016-09-12 | 395.49 |
| 2016-09-09 | 404.03 |
| 2016-09-08 | 404.03 |
| 2016-09-07 | 404.03 |
| 2016-09-06 | 404.03 |
| 2016-09-05 | 404.03 |
| 2016-09-02 | 395.49 |
| 2016-09-01 | 395.49 |
| 2016-08-31 | 404.03 |
| 2016-08-30 | 395.49 |
| 2016-08-29 | 395.49 |
| 2016-08-26 | 404.03 |
| 2016-08-25 | 404.03 |
| 2016-08-24 | 404.03 |
| 2016-08-23 | 404.03 |
| 2016-08-22 | 404.03 |
| 2016-08-19 | 404.03 |
| 2016-08-18 | 404.03 |
| 2016-08-17 | 404.03 |
| 2016-08-16 | 404.03 |
| 2016-08-15 | 404.03 |
| 2016-08-12 | 404.03 |
| 2016-08-11 | 404.03 |
| 2016-08-10 | 404.03 |
| 2016-08-09 | 395.90 |
| 2016-08-08 | 404.03 |
| 2016-08-05 | 404.03 |
| 2016-08-04 | 404.03 |
| 2016-08-03 | 404.03 |
| 2016-08-01 | 404.03 |
| 2016-07-29 | 395.90 |
| 2016-07-28 | 404.03 |
| 2016-07-27 | 404.03 |
| 2016-07-26 | 404.03 |
| 2016-07-25 | 404.03 |
| 2016-07-22 | 404.03 |
| 2016-07-21 | 404.03 |
| 2016-07-20 | 404.03 |
| 2016-07-19 | 395.90 |
| 2016-07-18 | 404.03 |
| 2016-07-15 | 395.90 |
| 2016-07-14 | 404.03 |
| 2016-07-13 | 404.03 |
| 2016-07-12 | 412.16 |
| 2016-07-11 | 412.16 |
| 2016-07-08 | 412.16 |
| 2016-07-07 | 412.16 |
| 2016-07-06 | 404.03 |
| 2016-07-05 | 412.16 |
| 2016-07-04 | 420.29 |
| 2016-06-30 | 412.16 |
| 2016-06-29 | 412.16 |
| 2016-06-28 | 412.16 |
| 2016-06-27 | 412.16 |
| 2016-06-24 | 412.16 |
| 2016-06-23 | 420.29 |
| 2016-06-22 | 420.29 |
| 2016-06-21 | 420.29 |
| 2016-06-20 | 420.29 |
| 2016-06-17 | 420.29 |
| 2016-06-16 | 420.29 |
| 2016-06-15 | 420.29 |
| 2016-06-14 | 412.16 |
| 2016-06-13 | 412.16 |
| 2016-06-10 | 412.16 |
| 2016-06-08 | 420.29 |
| 2016-06-07 | 420.29 |
| 2016-06-06 | 404.03 |
| 2016-06-03 | 404.03 |
| 2016-06-02 | 395.90 |
| 2016-06-01 | 404.03 |
| 2016-05-31 | 404.03 |
| 2016-05-30 | 404.03 |
| 2016-05-27 | 404.03 |
| 2016-05-26 | 404.03 |
| 2016-05-25 | 404.03 |
| 2016-05-24 | 395.90 |
| 2016-05-23 | 395.90 |
| 2016-05-20 | 404.03 |
| 2016-05-19 | 404.03 |
| 2016-05-18 | 404.03 |
| 2016-05-17 | 404.03 |
| 2016-05-16 | 404.03 |
| 2016-05-13 | 404.03 |
| 2016-05-12 | 412.16 |
| 2016-05-11 | 412.16 |
| 2016-05-10 | 412.16 |
| 2016-05-09 | 404.03 |
| 2016-05-06 | 404.03 |
| 2016-05-05 | 412.16 |
| 2016-05-04 | 412.16 |
| 2016-05-03 | 420.29 |
| 2016-04-29 | 420.29 |
| 2016-04-28 | 420.29 |
| 2016-04-27 | 420.29 |
| 2016-04-26 | 412.16 |
| 2016-04-25 | 420.29 |
| 2016-04-22 | 412.16 |
| 2016-04-21 | 412.16 |
| 2016-04-20 | 404.03 |
| 2016-04-19 | 404.03 |
| 2016-04-18 | 395.90 |
| 2016-04-15 | 395.90 |
| 2016-04-14 | 404.03 |
| 2016-04-13 | 395.90 |
| 2016-04-12 | 395.90 |
| 2016-04-11 | 387.77 |
| 2016-04-08 | 395.90 |
| 2016-04-07 | 395.90 |
| 2016-04-06 | 395.90 |
| 2016-04-05 | 395.90 |
| 2016-04-01 | 395.90 |
| 2016-03-31 | 395.90 |
| 2016-03-30 | 395.90 |
| 2016-03-29 | 395.90 |
| 2016-03-24 | 404.03 |
| 2016-03-23 | 412.16 |
| 2016-03-22 | 404.03 |
| 2016-03-21 | 395.90 |
| 2016-03-18 | 395.90 |
| 2016-03-17 | 404.03 |
| 2016-03-16 | 395.90 |
| 2016-03-15 | 395.90 |
| 2016-03-14 | 395.90 |
| 2016-03-11 | 395.90 |
| 2016-03-10 | 379.64 |
| 2016-03-09 | 379.64 |
| 2016-03-08 | 387.77 |
| 2016-03-07 | 387.77 |
| 2016-03-04 | 404.03 |
| 2016-03-03 | 404.03 |
| 2016-03-02 | 404.03 |
| 2016-03-01 | 404.03 |
| 2016-02-29 | 404.03 |
| 2016-02-26 | 420.29 |
| 2016-02-25 | 404.03 |
| 2016-02-24 | 412.16 |
| 2016-02-23 | 404.03 |
| 2016-02-22 | 404.03 |
| 2016-02-19 | 404.03 |
| 2016-02-18 | 404.03 |
| 2016-02-17 | 395.90 |
| 2016-02-16 | 412.16 |
| 2016-02-15 | 404.03 |
| 2016-02-12 | 404.03 |
| 2016-02-11 | 412.16 |
| 2016-02-05 | 428.42 |
| 2016-02-04 | 428.42 |
| 2016-02-03 | 428.42 |
| 2016-02-02 | 436.55 |
| 2016-02-01 | 436.55 |
| 2016-01-29 | 436.55 |
| 2016-01-28 | 436.55 |
| 2016-01-27 | 436.55 |
| 2016-01-26 | 428.42 |
| 2016-01-25 | 436.55 |
| 2016-01-22 | 436.55 |
| 2016-01-21 | 428.42 |
| 2016-01-20 | 436.55 |
| 2016-01-19 | 436.55 |
| 2016-01-18 | 428.42 |
| 2016-01-15 | 436.55 |
| 2016-01-14 | 436.55 |
| 2016-01-13 | 444.68 |
| 2016-01-12 | 444.68 |
| 2016-01-11 | 444.68 |
| 2016-01-08 | 452.81 |
| 2016-01-07 | 452.81 |
| 2016-01-06 | 452.81 |
| 2016-01-05 | 452.81 |
| 2016-01-04 | 452.81 |
| 2015-12-31 | 452.81 |
| 2015-12-30 | 452.81 |
| 2015-12-29 | 452.81 |
| 2015-12-28 | 452.81 |
| 2015-12-24 | 452.81 |
| 2015-12-23 | 452.81 |
| 2015-12-22 | 452.81 |
| 2015-12-21 | 452.81 |
| 2015-12-18 | 452.81 |
| 2015-12-17 | 452.81 |
| 2015-12-16 | 452.81 |
| 2015-12-15 | 452.81 |
| 2015-12-14 | 444.68 |
| 2015-12-11 | 452.81 |
| 2015-12-10 | 452.81 |
| 2015-12-09 | 444.68 |
| 2015-12-08 | 452.57 |
| 2015-12-07 | 444.68 |
| 2015-12-04 | 452.57 |
| 2015-12-03 | 452.57 |
| 2015-12-02 | 452.57 |
| 2015-12-01 | 452.57 |
| 2015-11-30 | 452.57 |
| 2015-11-27 | 444.68 |
| 2015-11-26 | 452.57 |
| 2015-11-25 | 444.68 |
| 2015-11-24 | 452.57 |
| 2015-11-23 | 460.47 |
| 2015-11-20 | 460.47 |
| 2015-11-19 | 460.47 |
| 2015-11-18 | 452.57 |
| 2015-11-17 | 452.57 |
| 2015-11-16 | 452.57 |
| 2015-11-13 | 460.47 |
| 2015-11-12 | 452.57 |
| 2015-11-11 | 460.47 |
| 2015-11-10 | 452.57 |
| 2015-11-09 | 452.57 |
| 2015-11-06 | 460.47 |
| 2015-11-05 | 460.47 |
| 2015-11-04 | 460.47 |
| 2015-11-03 | 452.57 |
| 2015-11-02 | 452.57 |
| 2015-10-30 | 460.47 |
| 2015-10-29 | 460.47 |
| 2015-10-28 | 468.36 |
| 2015-10-27 | 476.26 |
| 2015-10-26 | 476.26 |
| 2015-10-23 | 484.15 |
| 2015-10-22 | 484.15 |
| 2015-10-20 | 484.15 |
| 2015-10-19 | 492.04 |
| 2015-10-16 | 484.15 |
| 2015-10-15 | 492.04 |
| 2015-10-14 | 492.04 |
| 2015-10-13 | 484.15 |
| 2015-10-12 | 492.04 |
| 2015-10-09 | 492.04 |
| 2015-10-08 | 492.04 |
| 2015-10-07 | 484.15 |
| 2015-10-06 | 476.26 |
| 2015-10-05 | 468.36 |
| 2015-10-02 | 460.47 |
| 2015-09-30 | 460.47 |
| 2015-09-29 | 452.57 |
| 2015-09-25 | 460.47 |
| 2015-09-24 | 452.57 |
| 2015-09-23 | 460.47 |
| 2015-09-22 | 468.36 |
| 2015-09-21 | 460.47 |
| 2015-09-18 | 460.47 |
| 2015-09-17 | 452.57 |
| 2015-09-16 | 460.47 |
| 2015-09-15 | 452.57 |
| 2015-09-14 | 452.57 |
| 2015-09-11 | 452.57 |
| 2015-09-10 | 452.57 |
| 2015-09-09 | 460.47 |
| 2015-09-08 | 452.57 |
| 2015-09-07 | 444.68 |
| 2015-09-04 | 444.68 |
| 2015-09-02 | 436.79 |
| 2015-09-01 | 444.68 |
| 2015-08-31 | 460.47 |
| 2015-08-28 | 468.36 |
| 2015-08-27 | 476.26 |
| 2015-08-26 | 452.57 |
| 2015-08-25 | 452.57 |
| 2015-08-24 | 460.47 |
| 2015-08-21 | 492.04 |
| 2015-08-20 | 515.73 |
| 2015-08-19 | 515.73 |
| 2015-08-18 | 530.74 |
| 2015-08-17 | 545.76 |
| 2015-08-14 | 538.25 |
| 2015-08-13 | 538.25 |
| 2015-08-12 | 538.25 |
| 2015-08-11 | 553.27 |
| 2015-08-10 | 545.76 |
| 2015-08-07 | 545.76 |
| 2015-08-06 | 538.25 |
| 2015-08-05 | 538.25 |
| 2015-08-04 | 538.25 |
| 2015-08-03 | 545.76 |
| 2015-07-31 | 538.25 |
| 2015-07-30 | 560.78 |
| 2015-07-29 | 560.78 |
| 2015-07-28 | 553.27 |
| 2015-07-27 | 545.76 |
| 2015-07-24 | 590.81 |
| 2015-07-23 | 605.83 |
| 2015-07-22 | 598.32 |
| 2015-07-21 | 605.83 |
| 2015-07-20 | 605.83 |
| 2015-07-17 | 620.85 |
| 2015-07-16 | 583.31 |
| 2015-07-15 | 553.27 |
| 2015-07-14 | 568.29 |
| 2015-07-13 | 568.29 |
| 2015-07-10 | 560.78 |
| 2015-07-09 | 538.25 |
| 2015-07-08 | 448.15 |
| 2015-07-07 | 508.22 |
| 2015-07-06 | 530.74 |
| 2015-07-03 | 613.34 |
| 2015-07-02 | 665.90 |
| 2015-06-30 | 680.92 |
| 2015-06-29 | 688.43 |
| 2015-06-26 | 718.46 |
| 2015-06-25 | 740.99 |
| 2015-06-24 | 733.48 |
| 2015-06-23 | 740.99 |
| 2015-06-22 | 748.50 |
| 2015-06-19 | 748.50 |
| 2015-06-18 | 763.52 |
| 2015-06-17 | 725.97 |
| 2015-06-16 | 725.97 |
| 2015-06-15 | 710.96 |
| 2015-06-12 | 710.96 |
| 2015-06-11 | 673.41 |
| 2015-06-10 | 658.39 |
| 2015-06-09 | 665.90 |
| 2015-06-08 | 710.96 |
| 2015-06-05 | 688.43 |
| 2015-06-04 | 695.94 |
| 2015-06-03 | 710.96 |
| 2015-06-02 | 673.41 |
| 2015-06-01 | 688.43 |
| 2015-05-29 | 643.38 |
| 2015-05-28 | 635.87 |
| 2015-05-27 | 643.38 |
| 2015-05-26 | 620.85 |
| 2015-05-22 | 590.81 |
| 2015-05-21 | 613.34 |
| 2015-05-20 | 635.87 |
| 2015-05-19 | 545.76 |
| 2015-05-18 | 545.76 |
| 2015-05-15 | 553.27 |
| 2015-05-14 | 553.27 |
| 2015-05-13 | 553.27 |
| 2015-05-12 | 553.27 |
| 2015-05-11 | 553.27 |
| 2015-05-08 | 538.25 |
| 2015-05-07 | 538.25 |
| 2015-05-06 | 553.27 |
| 2015-05-05 | 553.27 |
| 2015-05-04 | 568.29 |
| 2015-04-30 | 538.25 |
| 2015-04-29 | 538.25 |
| 2015-04-28 | 538.25 |
| 2015-04-27 | 553.27 |
| 2015-04-24 | 530.74 |
| 2015-04-23 | 530.74 |
| 2015-04-22 | 530.74 |
| 2015-04-21 | 440.64 |
| 2015-04-20 | 455.65 |
| 2015-04-17 | 463.16 |
| 2015-04-16 | 455.65 |
| 2015-04-15 | 463.16 |
| 2015-04-14 | 463.16 |
| 2015-04-13 | 455.65 |
| 2015-04-10 | 433.13 |
| 2015-04-09 | 433.13 |
| 2015-04-08 | 418.11 |
| 2015-04-02 | 418.11 |
| 2015-04-01 | 418.11 |
| 2015-03-31 | 418.11 |
| 2015-03-30 | 418.11 |
| 2015-03-27 | 418.11 |
| 2015-03-26 | 425.62 |
| 2015-03-25 | 425.62 |
| 2015-03-24 | 425.62 |
| 2015-03-23 | 425.62 |
| 2015-03-20 | 425.62 |
| 2015-03-19 | 418.11 |
| 2015-03-18 | 418.11 |
| 2015-03-17 | 410.60 |
| 2015-03-16 | 418.11 |
| 2015-03-13 | 425.62 |
| 2015-03-12 | 425.62 |
| 2015-03-11 | 418.11 |
| 2015-03-10 | 425.62 |
| 2015-03-09 | 433.13 |
| 2015-03-06 | 433.13 |
| 2015-03-05 | 433.13 |
| 2015-03-04 | 433.13 |
| 2015-03-03 | 433.13 |
| 2015-03-02 | 433.13 |
| 2015-02-27 | 433.13 |
| 2015-02-26 | 440.64 |
| 2015-02-25 | 440.64 |
| 2015-02-24 | 440.64 |
| 2015-02-23 | 440.64 |
| 2015-02-18 | 433.13 |
| 2015-02-17 | 425.62 |
| 2015-02-16 | 418.11 |
| 2015-02-13 | 418.11 |
| 2015-02-12 | 418.11 |
| 2015-02-11 | 410.60 |
| 2015-02-10 | 418.11 |
| 2015-02-09 | 418.11 |
| 2015-02-06 | 418.11 |
| 2015-02-05 | 410.60 |
| 2015-02-04 | 418.11 |
| 2015-02-03 | 418.11 |
| 2015-02-02 | 418.11 |
| 2015-01-30 | 410.60 |
| 2015-01-29 | 418.11 |
| 2015-01-28 | 410.60 |
| 2015-01-27 | 418.11 |
| 2015-01-26 | 418.11 |
| 2015-01-23 | 410.60 |
| 2015-01-22 | 403.09 |
| 2015-01-21 | 403.09 |
| 2015-01-20 | 403.09 |
| 2015-01-19 | 395.58 |
| 2015-01-16 | 395.58 |
| 2015-01-15 | 395.58 |
| 2015-01-14 | 395.58 |
| 2015-01-13 | 395.58 |
| 2015-01-12 | 395.58 |
| 2015-01-09 | 395.58 |
| 2015-01-08 | 395.58 |
| 2015-01-07 | 403.09 |
| 2015-01-06 | 403.09 |
| 2015-01-05 | 395.58 |
| 2015-01-02 | 403.09 |
| 2014-12-31 | 395.58 |
| 2014-12-30 | 388.07 |
| 2014-12-29 | 388.07 |
| 2014-12-24 | 388.07 |
| 2014-12-23 | 388.07 |
| 2014-12-22 | 395.58 |
| 2014-12-19 | 395.58 |
| 2014-12-18 | 388.07 |
| 2014-12-17 | 388.07 |
| 2014-12-16 | 395.58 |
| 2014-12-15 | 395.58 |
| 2014-12-12 | 395.58 |
| 2014-12-11 | 395.58 |
| 2014-12-10 | 395.58 |
| 2014-12-09 | 395.58 |
| 2014-12-08 | 402.66 |
| 2014-12-05 | 402.66 |
| 2014-12-04 | 402.66 |
| 2014-12-03 | 402.66 |
| 2014-12-02 | 402.66 |
| 2014-12-01 | 395.58 |
| 2014-11-28 | 402.66 |
| 2014-11-27 | 381.42 |
| 2014-11-26 | 381.42 |
| 2014-11-25 | 381.42 |
| 2014-11-24 | 381.42 |
| 2014-11-21 | 360.18 |
| 2014-11-20 | 360.18 |
| 2014-11-19 | 360.18 |
| 2014-11-18 | 360.18 |
| 2014-11-17 | 353.11 |
| 2014-11-14 | 353.11 |
| 2014-11-13 | 353.11 |
| 2014-11-12 | 353.11 |
| 2014-11-11 | 346.03 |
| 2014-11-10 | 346.03 |
| 2014-11-07 | 338.95 |
| 2014-11-06 | 346.03 |
| 2014-11-05 | 346.03 |
| 2014-11-04 | 331.87 |
| 2014-11-03 | 331.87 |
| 2014-10-31 | 331.87 |
| 2014-10-30 | 324.79 |
| 2014-10-29 | 324.79 |
| 2014-10-28 | 324.79 |
| 2014-10-27 | 317.71 |
| 2014-10-24 | 324.79 |
| 2014-10-23 | 324.79 |
| 2014-10-22 | 324.79 |
| 2014-10-21 | 317.71 |
| 2014-10-20 | 324.79 |
| 2014-10-17 | 324.79 |
| 2014-10-16 | 317.71 |
| 2014-10-15 | 324.79 |
| 2014-10-14 | 324.79 |
| 2014-10-13 | 317.71 |
| 2014-10-10 | 324.79 |
| 2014-10-09 | 324.79 |
| 2014-10-08 | 324.79 |
| 2014-10-07 | 324.79 |
| 2014-10-06 | 324.79 |
| 2014-10-03 | 317.71 |
| 2014-09-30 | 317.71 |
| 2014-09-29 | 324.79 |
| 2014-09-26 | 324.79 |
| 2014-09-25 | 324.79 |
| 2014-09-24 | 324.79 |
| 2014-09-23 | 331.87 |
| 2014-09-22 | 331.87 |
| 2014-09-19 | 331.87 |
| 2014-09-18 | 331.87 |
| 2014-09-17 | 331.87 |
| 2014-09-16 | 331.87 |
| 2014-09-15 | 331.87 |
| 2014-09-12 | 324.79 |
| 2014-09-11 | 324.79 |
| 2014-09-10 | 324.79 |
| 2014-09-08 | 324.79 |
| 2014-09-05 | 317.71 |
| 2014-09-04 | 310.63 |
| 2014-09-03 | 317.71 |
| 2014-09-02 | 310.63 |
| 2014-09-01 | 317.71 |
| 2014-08-29 | 317.71 |
| 2014-08-28 | 317.71 |
| 2014-08-27 | 331.87 |
| 2014-08-26 | 317.71 |
| 2014-08-25 | 331.87 |
| 2014-08-22 | 338.95 |
| 2014-08-21 | 338.95 |
| 2014-08-20 | 338.95 |
| 2014-08-19 | 332.49 |
| 2014-08-18 | 326.04 |
| 2014-08-15 | 326.04 |
| 2014-08-14 | 326.04 |
| 2014-08-13 | 326.04 |
| 2014-08-12 | 326.04 |
| 2014-08-11 | 326.04 |
| 2014-08-08 | 326.04 |
| 2014-08-07 | 326.04 |
| 2014-08-06 | 326.04 |
| 2014-08-05 | 326.04 |
| 2014-08-04 | 326.04 |
| 2014-08-01 | 326.04 |
| 2014-07-31 | 326.04 |
| 2014-07-30 | 326.04 |
| 2014-07-29 | 326.04 |
| 2014-07-28 | 326.04 |
| 2014-07-25 | 319.58 |
| 2014-07-24 | 326.04 |
| 2014-07-23 | 319.58 |
| 2014-07-22 | 319.58 |
| 2014-07-21 | 319.58 |
| 2014-07-18 | 319.58 |
| 2014-07-17 | 319.58 |
| 2014-07-16 | 319.58 |
| 2014-07-15 | 319.58 |
| 2014-07-14 | 319.58 |
| 2014-07-11 | 319.58 |
| 2014-07-10 | 319.58 |
| 2014-07-09 | 319.58 |
| 2014-07-08 | 326.04 |
| 2014-07-07 | 326.04 |
| 2014-07-04 | 313.13 |
| 2014-07-03 | 306.67 |
| 2014-07-02 | 306.67 |
| 2014-06-30 | 300.22 |
| 2014-06-27 | 293.76 |
| 2014-06-26 | 293.76 |
| 2014-06-25 | 280.85 |
| 2014-06-24 | 280.85 |
| 2014-06-23 | 280.85 |
| 2014-06-20 | 280.85 |
| 2014-06-19 | 280.85 |
| 2014-06-18 | 274.39 |
| 2014-06-17 | 267.94 |
| 2014-06-16 | 267.94 |
| 2014-06-13 | 267.94 |
| 2014-06-12 | 261.48 |
| 2014-06-11 | 261.48 |
| 2014-06-10 | 261.48 |
| 2014-06-09 | 261.48 |
| 2014-06-06 | 261.48 |
| 2014-06-05 | 261.48 |
| 2014-06-04 | 248.57 |
| 2014-06-03 | 255.03 |
| 2014-05-30 | 248.57 |
| 2014-05-29 | 255.03 |
| 2014-05-28 | 255.03 |
| 2014-05-27 | 255.03 |
| 2014-05-26 | 255.03 |
| 2014-05-23 | 255.03 |
| 2014-05-22 | 255.03 |
| 2014-05-21 | 248.57 |
| 2014-05-20 | 255.03 |
| 2014-05-19 | 255.03 |
| 2014-05-16 | 255.03 |
| 2014-05-15 | 255.03 |
| 2014-05-14 | 248.57 |
| 2014-05-13 | 255.03 |
| 2014-05-12 | 255.03 |
| 2014-05-09 | 255.03 |
| 2014-05-08 | 255.03 |
| 2014-05-07 | 255.03 |
| 2014-05-05 | 261.48 |
| 2014-05-02 | 261.48 |
| 2014-04-30 | 261.48 |
| 2014-04-29 | 261.48 |
| 2014-04-28 | 267.94 |
| 2014-04-25 | 267.94 |
| 2014-04-24 | 274.39 |
| 2014-04-23 | 255.03 |
| 2014-04-22 | 255.03 |
| 2014-04-17 | 255.03 |
| 2014-04-16 | 255.03 |
| 2014-04-15 | 255.03 |
| 2014-04-14 | 255.03 |
| 2014-04-11 | 255.03 |
| 2014-04-10 | 255.03 |
| 2014-04-09 | 261.48 |
| 2014-04-08 | 261.48 |
| 2014-04-07 | 261.48 |
| 2014-04-04 | 261.48 |
| 2014-04-03 | 261.48 |
| 2014-04-02 | 261.48 |
| 2014-04-01 | 261.48 |
| 2014-03-31 | 261.48 |
| 2014-03-28 | 261.48 |
| 2014-03-27 | 255.03 |
| 2014-03-26 | 255.03 |
| 2014-03-25 | 255.03 |
| 2014-03-24 | 248.57 |
| 2014-03-21 | 255.03 |
| 2014-03-20 | 248.57 |
| 2014-03-19 | 248.57 |
| 2014-03-18 | 255.03 |
| 2014-03-17 | 242.12 |
| 2014-03-14 | 248.57 |
| 2014-03-13 | 255.03 |
| 2014-03-12 | 248.57 |
| 2014-03-11 | 261.48 |
| 2014-03-10 | 255.03 |
| 2014-03-07 | 261.48 |
| 2014-03-06 | 261.48 |
| 2014-03-05 | 261.48 |
| 2014-03-04 | 261.48 |
| 2014-03-03 | 255.03 |
| 2014-02-28 | 255.03 |
| 2014-02-27 | 261.48 |
| 2014-02-26 | 255.03 |
| 2014-02-25 | 255.03 |
| 2014-02-24 | 261.48 |
| 2014-02-21 | 261.48 |
| 2014-02-20 | 267.94 |
| 2014-02-19 | 248.57 |
| 2014-02-18 | 248.57 |
| 2014-02-17 | 248.57 |
| 2014-02-14 | 248.57 |
| 2014-02-13 | 242.12 |
| 2014-02-12 | 242.12 |
| 2014-02-11 | 242.12 |
| 2014-02-10 | 235.66 |
| 2014-02-07 | 242.12 |
| 2014-02-06 | 229.21 |
| 2014-02-05 | 235.66 |
| 2014-02-04 | 242.12 |
| 2014-01-30 | 242.12 |
| 2014-01-29 | 235.66 |
| 2014-01-28 | 229.21 |
| 2014-01-27 | 229.21 |
| 2014-01-24 | 242.12 |
| 2014-01-23 | 248.57 |
| 2014-01-22 | 229.21 |
| 2014-01-21 | 229.21 |
| 2014-01-20 | 229.21 |
| 2014-01-17 | 229.21 |
| 2014-01-16 | 235.66 |
| 2014-01-15 | 235.66 |
| 2014-01-14 | 229.21 |
| 2014-01-13 | 229.21 |
| 2014-01-10 | 229.21 |
| 2014-01-09 | 229.21 |
| 2014-01-08 | 229.21 |
| 2014-01-07 | 229.21 |
| 2014-01-06 | 229.21 |
| 2014-01-03 | 235.66 |
| 2014-01-02 | 235.66 |
| 2013-12-31 | 229.21 |
| 2013-12-30 | 222.75 |
| 2013-12-27 | 229.21 |
| 2013-12-24 | 222.75 |
| 2013-12-23 | 222.75 |
| 2013-12-20 | 219.53 |
| 2013-12-19 | 222.75 |
| 2013-12-18 | 222.75 |
| 2013-12-17 | 222.75 |
| 2013-12-16 | 222.75 |
| 2013-12-13 | 229.21 |
| 2013-12-12 | 222.88 |
| 2013-12-11 | 229.21 |
| 2013-12-10 | 235.54 |
| 2013-12-09 | 229.21 |
| 2013-12-06 | 222.88 |
| 2013-12-05 | 229.21 |
| 2013-12-04 | 222.88 |
| 2013-12-03 | 222.88 |
| 2013-12-02 | 213.38 |
| 2013-11-29 | 213.38 |
| 2013-11-28 | 213.38 |
| 2013-11-27 | 213.38 |
| 2013-11-26 | 216.55 |
| 2013-11-25 | 216.55 |
| 2013-11-22 | 222.88 |
| 2013-11-21 | 222.88 |
| 2013-11-20 | 222.88 |
| 2013-11-19 | 222.88 |
| 2013-11-18 | 222.88 |
| 2013-11-15 | 222.88 |
| 2013-11-14 | 222.88 |
| 2013-11-13 | 216.55 |
| 2013-11-12 | 216.55 |
| 2013-11-11 | 216.55 |
| 2013-11-08 | 222.88 |
| 2013-11-07 | 229.21 |
| 2013-11-06 | 222.88 |
| 2013-11-05 | 229.21 |
| 2013-11-04 | 222.88 |
| 2013-11-01 | 229.21 |
| 2013-10-31 | 229.21 |
| 2013-10-30 | 229.21 |
| 2013-10-29 | 229.21 |
| 2013-10-28 | 222.88 |
| 2013-10-25 | 222.88 |
| 2013-10-24 | 229.21 |
| 2013-10-23 | 235.54 |
| 2013-10-22 | 235.54 |
| 2013-10-21 | 241.87 |
| 2013-10-18 | 235.54 |
| 2013-10-17 | 235.54 |
| 2013-10-16 | 248.20 |
| 2013-10-15 | 248.20 |
| 2013-10-11 | 241.87 |
| 2013-10-10 | 241.87 |
| 2013-10-09 | 248.20 |
| 2013-10-08 | 248.20 |
| 2013-10-07 | 248.20 |
| 2013-10-04 | 254.53 |
| 2013-10-03 | 229.21 |
| 2013-10-02 | 229.21 |
| 2013-09-30 | 229.21 |
| 2013-09-27 | 229.21 |
| 2013-09-26 | 229.21 |
| 2013-09-25 | 235.54 |
| 2013-09-24 | 222.88 |
| 2013-09-23 | 229.21 |
| 2013-09-19 | 229.21 |
| 2013-09-18 | 229.21 |
| 2013-09-17 | 222.88 |
| 2013-09-16 | 229.21 |
| 2013-09-13 | 222.88 |
| 2013-09-12 | 229.21 |
| 2013-09-11 | 222.88 |
| 2013-09-10 | 229.21 |
| 2013-09-09 | 222.88 |
| 2013-09-06 | 229.21 |
| 2013-09-05 | 235.54 |
| 2013-09-04 | 229.21 |
| 2013-09-03 | 235.54 |
| 2013-09-02 | 229.21 |
| 2013-08-30 | 222.88 |
| 2013-08-29 | 222.88 |
| 2013-08-28 | 235.54 |
| 2013-08-27 | 235.54 |
| 2013-08-26 | 241.87 |
| 2013-08-23 | 241.87 |
| 2013-08-22 | 235.54 |
| 2013-08-21 | 235.54 |
| 2013-08-20 | 247.52 |
| 2013-08-19 | 247.52 |
| 2013-08-16 | 247.52 |
| 2013-08-15 | 253.52 |
| 2013-08-13 | 253.52 |
| 2013-08-12 | 253.52 |
| 2013-08-09 | 247.52 |
| 2013-08-08 | 253.52 |
| 2013-08-07 | 253.52 |
| 2013-08-06 | 253.52 |
| 2013-08-05 | 259.51 |
| 2013-08-02 | 259.51 |
| 2013-08-01 | 259.51 |
| 2013-07-31 | 253.52 |
| 2013-07-30 | 253.52 |
| 2013-07-29 | 241.53 |
| 2013-07-26 | 241.53 |
| 2013-07-25 | 241.53 |
| 2013-07-24 | 241.53 |
| 2013-07-23 | 247.52 |
| 2013-07-22 | 235.54 |
| 2013-07-19 | 241.53 |
| 2013-07-18 | 247.52 |
| 2013-07-17 | 247.52 |
| 2013-07-16 | 247.52 |
| 2013-07-15 | 247.52 |
| 2013-07-12 | 247.52 |
| 2013-07-11 | 253.52 |
| 2013-07-10 | 241.53 |
| 2013-07-09 | 241.53 |
| 2013-07-08 | 247.52 |
| 2013-07-05 | 247.52 |
| 2013-07-04 | 241.53 |
| 2013-07-03 | 241.53 |
| 2013-07-02 | 247.52 |
| 2013-06-28 | 247.52 |
| 2013-06-27 | 247.52 |
| 2013-06-26 | 247.52 |
| 2013-06-25 | 253.52 |
| 2013-06-24 | 253.52 |
| 2013-06-21 | 265.50 |
| 2013-06-20 | 259.51 |
| 2013-06-19 | 271.49 |
| 2013-06-18 | 277.48 |
| 2013-06-17 | 265.50 |
| 2013-06-14 | 271.49 |
| 2013-06-13 | 265.50 |
| 2013-06-11 | 271.49 |
| 2013-06-10 | 283.47 |
| 2013-06-07 | 265.50 |
| 2013-06-06 | 259.51 |
| 2013-06-05 | 265.50 |
| 2013-06-04 | 277.48 |
| 2013-06-03 | 289.47 |
| 2013-05-31 | 307.44 |
| 2013-05-30 | 313.43 |
| 2013-05-29 | 313.43 |
| 2013-05-28 | 319.43 |
| 2013-05-27 | 289.47 |
| 2013-05-24 | 295.46 |
| 2013-05-23 | 301.45 |
| 2013-05-22 | 319.43 |
| 2013-05-21 | 301.45 |
| 2013-05-20 | 295.46 |
| 2013-05-16 | 283.47 |
| 2013-05-15 | 277.48 |
| 2013-05-14 | 277.48 |
| 2013-05-13 | 283.47 |
| 2013-05-10 | 259.51 |
| 2013-05-09 | 241.53 |
| 2013-05-08 | 247.52 |
| 2013-05-07 | 253.52 |
| 2013-05-06 | 235.54 |
| 2013-05-03 | 211.57 |
| 2013-05-02 | 211.57 |
| 2013-04-30 | 211.57 |
| 2013-04-29 | 211.57 |
| 2013-04-26 | 217.56 |
| 2013-04-25 | 223.56 |
| 2013-04-24 | 217.56 |
| 2013-04-23 | 211.57 |
| 2013-04-22 | 211.57 |
| 2013-04-19 | 217.56 |
| 2013-04-18 | 211.57 |
| 2013-04-17 | 205.58 |
| 2013-04-16 | 205.58 |
| 2013-04-15 | 217.56 |
| 2013-04-12 | 205.58 |
| 2013-04-11 | 211.57 |
| 2013-04-10 | 211.57 |
| 2013-04-09 | 211.57 |
| 2013-04-08 | 211.57 |
| 2013-04-05 | 217.56 |
| 2013-04-03 | 229.55 |
| 2013-04-02 | 247.52 |
| 2013-03-28 | 253.52 |
| 2013-03-27 | 259.51 |
| 2013-03-26 | 253.52 |
| 2013-03-25 | 259.51 |
| 2013-03-22 | 259.51 |
| 2013-03-21 | 265.50 |
| 2013-03-20 | 271.49 |
| 2013-03-19 | 277.48 |
| 2013-03-18 | 277.48 |
| 2013-03-15 | 283.47 |
| 2013-03-14 | 295.46 |
| 2013-03-13 | 289.47 |
| 2013-03-12 | 295.46 |
| 2013-03-11 | 325.42 |
| 2013-03-08 | 313.43 |
| 2013-03-07 | 301.45 |
| 2013-03-06 | 277.48 |
| 2013-03-05 | 259.51 |
| 2013-03-04 | 253.52 |
| 2013-03-01 | 253.52 |
| 2013-02-28 | 253.52 |
| 2013-02-27 | 247.52 |
| 2013-02-26 | 241.53 |
| 2013-02-25 | 247.52 |
| 2013-02-22 | 253.52 |
| 2013-02-21 | 253.52 |
| 2013-02-20 | 259.51 |
| 2013-02-19 | 259.51 |
| 2013-02-18 | 259.51 |
| 2013-02-15 | 253.52 |
| 2013-02-14 | 253.52 |
| 2013-02-08 | 247.52 |
| 2013-02-07 | 241.53 |
| 2013-02-06 | 247.52 |
| 2013-02-05 | 247.52 |
| 2013-02-04 | 247.52 |
| 2013-02-01 | 247.52 |
| 2013-01-31 | 241.53 |
| 2013-01-30 | 253.52 |
| 2013-01-29 | 247.52 |
| 2013-01-28 | 241.53 |
| 2013-01-25 | 235.54 |
| 2013-01-24 | 235.54 |
| 2013-01-23 | 235.54 |
| 2013-01-22 | 235.54 |
| 2013-01-21 | 241.53 |
| 2013-01-18 | 241.53 |
| 2013-01-17 | 229.55 |
| 2013-01-16 | 235.54 |
| 2013-01-15 | 229.55 |
| 2013-01-14 | 229.55 |
| 2013-01-11 | 229.55 |
| 2013-01-10 | 241.53 |
| 2013-01-09 | 223.56 |
| 2013-01-08 | 223.56 |
| 2013-01-07 | 229.55 |
| 2013-01-04 | 223.56 |
| 2013-01-03 | 223.56 |
| 2013-01-02 | 199.59 |
| 2012-12-31 | 199.59 |
| 2012-12-28 | 196.59 |
| 2012-12-27 | 199.59 |
| 2012-12-24 | 196.59 |
| 2012-12-21 | 199.59 |
| 2012-12-20 | 199.59 |
| 2012-12-19 | 199.59 |
| 2012-12-18 | 199.59 |
| 2012-12-17 | 199.59 |
| 2012-12-14 | 196.59 |
| 2012-12-13 | 199.59 |
| 2012-12-12 | 199.59 |
| 2012-12-11 | 193.72 |
| 2012-12-10 | 199.59 |
| 2012-12-07 | 199.59 |
| 2012-12-06 | 199.59 |
| 2012-12-05 | 199.59 |
| 2012-12-04 | 199.59 |
| 2012-12-03 | 193.72 |
| 2012-11-30 | 190.78 |
| 2012-11-29 | 205.46 |
| 2012-11-28 | 205.46 |
| 2012-11-27 | 199.59 |
| 2012-11-26 | 199.59 |
| 2012-11-23 | 199.59 |
| 2012-11-22 | 199.59 |
| 2012-11-21 | 199.59 |
| 2012-11-20 | 199.59 |
| 2012-11-19 | 193.72 |
| 2012-11-16 | 193.72 |
| 2012-11-15 | 193.72 |
| 2012-11-14 | 199.59 |
| 2012-11-13 | 193.72 |
| 2012-11-12 | 193.72 |
| 2012-11-09 | 199.59 |
| 2012-11-08 | 199.59 |
| 2012-11-07 | 199.59 |
| 2012-11-06 | 199.59 |
| 2012-11-05 | 199.59 |
| 2012-11-02 | 193.72 |
| 2012-11-01 | 193.72 |
| 2012-10-31 | 190.78 |
| 2012-10-30 | 190.78 |
| 2012-10-29 | 190.78 |
| 2012-10-26 | 184.90 |
| 2012-10-25 | 193.72 |
| 2012-10-24 | 193.72 |
| 2012-10-22 | 193.72 |
| 2012-10-19 | 193.72 |
| 2012-10-18 | 199.59 |
| 2012-10-17 | 199.59 |
| 2012-10-16 | 193.72 |
| 2012-10-15 | 190.78 |
| 2012-10-12 | 193.72 |
| 2012-10-11 | 193.72 |
| 2012-10-10 | 199.59 |
| 2012-10-09 | 205.46 |
| 2012-10-08 | 205.46 |
| 2012-10-05 | 193.72 |
| 2012-10-04 | 190.78 |
| 2012-10-03 | 187.84 |
| 2012-09-28 | 176.09 |
| 2012-09-27 | 176.09 |
| 2012-09-26 | 170.22 |
| 2012-09-25 | 173.16 |
| 2012-09-24 | 173.16 |
| 2012-09-21 | 167.28 |
| 2012-09-20 | 167.28 |
| 2012-09-19 | 170.22 |
| 2012-09-18 | 164.34 |
| 2012-09-17 | 158.47 |
| 2012-09-14 | 158.47 |
| 2012-09-13 | 158.47 |
| 2012-09-12 | 164.34 |
| 2012-09-11 | 158.47 |
| 2012-09-10 | 164.34 |
| 2012-09-07 | 164.34 |
| 2012-09-06 | 164.34 |
| 2012-09-05 | 167.28 |
| 2012-09-04 | 170.22 |
| 2012-09-03 | 170.22 |
| 2012-08-31 | 170.22 |
| 2012-08-30 | 164.34 |
| 2012-08-29 | 176.09 |
| 2012-08-28 | 176.09 |
| 2012-08-27 | 181.97 |
| 2012-08-24 | 181.97 |
| 2012-08-23 | 184.90 |
| 2012-08-22 | 176.09 |
| 2012-08-21 | 176.09 |
| 2012-08-20 | 176.09 |
| 2012-08-17 | 173.33 |
| 2012-08-16 | 176.09 |
| 2012-08-15 | 176.09 |
| 2012-08-14 | 173.33 |
| 2012-08-13 | 173.33 |
| 2012-08-10 | 176.09 |
| 2012-08-09 | 176.09 |
| 2012-08-08 | 173.33 |
| 2012-08-07 | 173.33 |
| 2012-08-06 | 170.57 |
| 2012-08-03 | 170.57 |
| 2012-08-02 | 173.33 |
| 2012-08-01 | 176.09 |
| 2012-07-31 | 176.09 |
| 2012-07-30 | 181.61 |
| 2012-07-27 | 181.61 |
| 2012-07-26 | 187.14 |
| 2012-07-25 | 181.61 |
| 2012-07-24 | 187.14 |
| 2012-07-23 | 187.14 |
| 2012-07-20 | 187.14 |
| 2012-07-19 | 187.14 |
| 2012-07-18 | 181.61 |
| 2012-07-17 | 187.14 |
| 2012-07-16 | 198.18 |
| 2012-07-13 | 192.66 |
| 2012-07-12 | 154.00 |
| 2012-07-11 | 162.29 |
| 2012-07-10 | 134.68 |
| 2012-07-09 | 123.63 |
| 2012-07-06 | 126.40 |
| 2012-07-05 | 126.40 |
| 2012-07-04 | 126.40 |
| 2012-07-03 | 126.40 |
| 2012-06-29 | 120.87 |
| 2012-06-28 | 120.87 |
| 2012-06-27 | 120.87 |
| 2012-06-26 | 120.87 |
| 2012-06-25 | 115.35 |
| 2012-06-22 | 101.55 |
| 2012-06-21 | 96.03 |
| 2012-06-20 | 98.79 |
| 2012-06-19 | 101.55 |
| 2012-06-18 | 96.03 |
| 2012-06-15 | 93.26 |
| 2012-06-14 | 93.26 |
| 2012-06-13 | 93.26 |
| 2012-06-12 | 93.26 |
| 2012-06-11 | 87.74 |
| 2012-06-08 | 87.74 |
| 2012-06-07 | 87.74 |
| 2012-06-06 | 87.74 |
| 2012-06-05 | 87.74 |
| 2012-06-04 | 71.18 |
| 2012-06-01 | 98.79 |
| 2012-05-31 | 93.26 |
| 2012-05-30 | 82.22 |
| 2012-05-29 | 82.22 |
| 2012-05-28 | 82.22 |
| 2012-05-25 | 82.22 |
| 2012-05-24 | 82.22 |
| 2012-05-23 | 82.22 |
| 2012-05-22 | 82.22 |
| 2012-05-21 | 76.70 |
| 2012-05-18 | 76.70 |
| 2012-05-17 | 82.22 |
| 2012-05-16 | 82.22 |
| 2012-05-15 | 82.22 |
| 2012-05-14 | 82.22 |
| 2012-05-11 | 82.22 |
| 2012-05-10 | 82.22 |
| 2012-05-09 | 82.22 |
| 2012-05-08 | 87.74 |
| 2012-05-07 | 84.98 |
| 2012-05-04 | 84.98 |
| 2012-05-03 | 84.98 |
| 2012-05-02 | 84.98 |
| 2012-04-30 | 84.98 |
| 2012-04-27 | 84.98 |
| 2012-04-26 | 87.74 |
| 2012-04-25 | 90.50 |
| 2012-04-24 | 90.50 |
| 2012-04-23 | 93.26 |
| 2012-04-20 | 93.26 |
| 2012-04-19 | 93.26 |
| 2012-04-18 | 96.03 |
| 2012-04-17 | 96.03 |
| 2012-04-16 | 96.03 |
| 2012-04-13 | 98.79 |
| 2012-04-12 | 96.03 |
| 2012-04-11 | 93.26 |
| 2012-04-10 | 98.79 |
| 2012-04-05 | 98.79 |
| 2012-04-03 | 98.79 |
| 2012-04-02 | 98.79 |
| 2012-03-30 | 98.79 |
| 2012-03-29 | 93.26 |
| 2012-03-28 | 96.03 |
| 2012-03-27 | 96.03 |
| 2012-03-26 | 96.03 |
| 2012-03-23 | 96.03 |
| 2012-03-22 | 96.03 |
| 2012-03-21 | 96.03 |
| 2012-03-20 | 98.79 |
| 2012-03-19 | 98.79 |
| 2012-03-16 | 101.55 |
| 2012-03-15 | 104.31 |
| 2012-03-14 | 104.31 |
| 2012-03-13 | 98.79 |
| 2012-03-12 | 101.55 |
| 2012-03-09 | 101.55 |
| 2012-03-08 | 101.55 |
| 2012-03-07 | 98.79 |
| 2012-03-06 | 109.83 |
| 2012-03-05 | 101.55 |
| 2012-03-02 | 107.07 |
| 2012-03-01 | 104.31 |
| 2012-02-29 | 107.07 |
| 2012-02-28 | 107.07 |
| 2012-02-27 | 107.07 |
| 2012-02-24 | 104.31 |
| 2012-02-23 | 101.55 |
| 2012-02-22 | 107.07 |
| 2012-02-21 | 98.79 |
| 2012-02-20 | 98.79 |
| 2012-02-17 | 107.07 |
| 2012-02-16 | 101.55 |
| 2012-02-15 | 104.31 |
| 2012-02-14 | 104.31 |
| 2012-02-13 | 101.55 |
| 2012-02-10 | 104.31 |
| 2012-02-09 | 101.55 |
| 2012-02-08 | 104.31 |
| 2012-02-07 | 104.31 |
| 2012-02-06 | 104.31 |
| 2012-02-03 | 104.31 |
| 2012-02-02 | 101.55 |
| 2012-02-01 | 93.26 |
| 2012-01-31 | 98.79 |
| 2012-01-30 | 98.79 |
| 2012-01-27 | 98.79 |
| 2012-01-26 | 96.03 |
| 2012-01-20 | 96.03 |
| 2012-01-19 | 96.03 |
| 2012-01-18 | 101.55 |
| 2012-01-17 | 101.55 |
| 2012-01-16 | 96.03 |
| 2012-01-13 | 96.03 |
| 2012-01-12 | 104.08 |
| 2012-01-11 | 101.40 |
| 2012-01-10 | 101.40 |
| 2012-01-09 | 98.71 |
| 2012-01-06 | 96.03 |
| 2012-01-05 | 96.03 |
| 2012-01-04 | 96.03 |
| 2012-01-03 | 93.34 |
| 2011-12-30 | 93.34 |
| 2011-12-29 | 93.34 |
| 2011-12-28 | 93.34 |
| 2011-12-23 | 93.34 |
| 2011-12-22 | 87.97 |
| 2011-12-21 | 90.65 |
| 2011-12-20 | 87.97 |
| 2011-12-19 | 90.65 |
| 2011-12-16 | 90.65 |
| 2011-12-15 | 87.97 |
| 2011-12-14 | 87.97 |
| 2011-12-13 | 87.97 |
| 2011-12-12 | 87.97 |
| 2011-12-09 | 85.28 |
| 2011-12-08 | 82.60 |
| 2011-12-07 | 79.91 |
| 2011-12-06 | 79.91 |
| 2011-12-05 | 82.60 |
| 2011-12-02 | 85.28 |
| 2011-12-01 | 77.23 |
| 2011-11-30 | 66.49 |
| 2011-11-29 | 63.80 |
| 2011-11-28 | 55.75 |
| 2011-11-25 | 55.75 |
| 2011-11-24 | 55.75 |
| 2011-11-23 | 55.75 |
| 2011-11-22 | 55.75 |
| 2011-11-21 | 55.75 |
| 2011-11-18 | 55.75 |
| 2011-11-17 | 53.06 |
| 2011-11-16 | 53.06 |
| 2011-11-15 | 53.06 |
| 2011-11-14 | 53.06 |
| 2011-11-11 | 55.75 |
| 2011-11-10 | 50.38 |
| 2011-11-09 | 58.43 |
| 2011-11-08 | 58.43 |
| 2011-11-07 | 45.01 |
| 2011-11-04 | 53.06 |
| 2011-11-03 | 50.38 |
| 2011-11-02 | 61.12 |
| 2011-11-01 | 53.06 |
| 2011-10-31 | 45.01 |
| 2011-10-28 | 55.75 |
| 2011-10-27 | 53.06 |
| 2011-10-26 | 50.38 |
| 2011-10-25 | 50.38 |
| 2011-10-24 | 36.95 |
| 2011-10-21 | 34.26 |
| 2011-10-20 | 42.32 |
| 2011-10-19 | 42.32 |
| 2011-10-18 | 31.58 |
| 2011-10-17 | 39.63 |
| 2011-10-14 | 42.32 |
| 2011-10-13 | 42.32 |
| 2011-10-12 | 39.63 |
| 2011-10-11 | 34.26 |
| 2011-10-10 | 34.26 |
| 2011-10-07 | 32.65 |
| 2011-10-06 | 36.95 |
| 2011-10-04 | 31.58 |
| 2011-10-03 | 31.04 |
| 2011-09-30 | 34.26 |
| 2011-09-28 | 25.13 |
| 2011-09-27 | 33.73 |
| 2011-09-26 | 28.36 |
| 2011-09-23 | 28.89 |
| 2011-09-22 | 28.89 |
| 2011-09-21 | 39.63 |
| 2011-09-20 | 39.63 |
| 2011-09-19 | 47.69 |
| 2011-09-16 | 47.69 |
| 2011-09-15 | 45.01 |
| 2011-09-14 | 45.01 |
| 2011-09-12 | 45.01 |
| 2011-09-09 | 50.38 |
| 2011-09-08 | 50.38 |
| 2011-09-07 | 45.01 |
| 2011-09-06 | 45.01 |
| 2011-09-05 | 50.38 |
| 2011-09-02 | 55.75 |
| 2011-09-01 | 66.49 |
| 2011-08-31 | 77.23 |
| 2011-08-30 | 61.12 |
| 2011-08-29 | 71.86 |
| 2011-08-26 | 61.12 |
| 2011-08-25 | 58.43 |
| 2011-08-24 | 55.75 |
| 2011-08-23 | 55.75 |
| 2011-08-22 | 50.55 |
| 2011-08-19 | 58.34 |
| 2011-08-18 | 63.53 |
| 2011-08-17 | 53.15 |
| 2011-08-16 | 53.15 |
| 2011-08-15 | 58.34 |
| 2011-08-12 | 47.96 |
| 2011-08-11 | 45.36 |
| 2011-08-10 | 60.94 |
| 2011-08-09 | 86.90 |
| 2011-08-08 | 53.15 |
| 2011-08-05 | 55.75 |
| 2011-08-04 | 76.51 |
| 2011-08-03 | 76.51 |
| 2011-08-02 | 76.51 |
| 2011-08-01 | 76.51 |
| 2011-07-29 | 73.92 |
| 2011-07-28 | 73.92 |
| 2011-07-27 | 73.92 |
| 2011-07-26 | 81.70 |
| 2011-07-25 | 73.92 |
| 2011-07-22 | 76.51 |
| 2011-07-21 | 73.92 |
| 2011-07-20 | 73.92 |
| 2011-07-19 | 76.51 |
| 2011-07-18 | 73.92 |
| 2011-07-15 | 81.70 |
| 2011-07-14 | 73.92 |
| 2011-07-13 | 76.51 |
| 2011-07-12 | 84.30 |
| 2011-07-11 | 79.11 |
| 2011-07-08 | 81.70 |
| 2011-07-07 | 76.51 |
| 2011-07-06 | 76.51 |
| 2011-07-05 | 73.92 |
| 2011-07-04 | 76.51 |
| 2011-06-30 | 76.51 |
| 2011-06-29 | 76.51 |
| 2011-06-28 | 73.92 |
| 2011-06-27 | 79.11 |
| 2011-06-24 | 76.51 |
| 2011-06-23 | 76.51 |
| 2011-06-22 | 73.92 |
| 2011-06-21 | 86.90 |
| 2011-06-20 | 71.32 |
| 2011-06-17 | 71.32 |
| 2011-06-16 | 76.51 |
| 2011-06-15 | 84.30 |
| 2011-06-14 | 81.70 |
| 2011-06-13 | 79.11 |
| 2011-06-10 | 84.30 |
| 2011-06-09 | 92.09 |
| 2011-06-08 | 89.49 |
| 2011-06-07 | 89.49 |
| 2011-06-03 | 86.90 |
| 2011-06-02 | 89.49 |
| 2011-06-01 | 97.28 |
| 2011-05-31 | 92.09 |
| 2011-05-30 | 89.49 |
| 2011-05-27 | 99.87 |
| 2011-05-26 | 94.68 |
| 2011-05-25 | 94.68 |
| 2011-05-24 | 92.09 |
| 2011-05-23 | 97.28 |
| 2011-05-20 | 94.68 |
| 2011-05-19 | 99.87 |
| 2011-05-18 | 94.68 |
| 2011-05-17 | 94.68 |
| 2011-05-16 | 99.87 |
| 2011-05-13 | 97.28 |
| 2011-05-12 | 97.28 |
| 2011-05-11 | 97.28 |
| 2011-05-09 | 105.07 |
| 2011-05-06 | 92.09 |
| 2011-05-05 | 92.09 |
| 2011-05-04 | 94.68 |
| 2011-05-03 | 99.87 |
| 2011-04-29 | 99.87 |
| 2011-04-28 | 105.07 |
| 2011-04-27 | 102.47 |
| 2011-04-26 | 102.47 |
| 2011-04-21 | 102.47 |
| 2011-04-20 | 102.47 |
| 2011-04-19 | 107.66 |
| 2011-04-18 | 102.47 |
| 2011-04-15 | 102.47 |
| 2011-04-14 | 105.07 |
| 2011-04-13 | 105.07 |
| 2011-04-12 | 105.07 |
| 2011-04-11 | 107.66 |
| 2011-04-08 | 107.66 |
| 2011-04-07 | 110.26 |
| 2011-04-06 | 107.66 |
| 2011-04-04 | 107.66 |
| 2011-04-01 | 107.66 |
| 2011-03-31 | 107.66 |
| 2011-03-30 | 107.66 |
| 2011-03-29 | 107.66 |
| 2011-03-28 | 86.90 |
| 2011-03-25 | 86.90 |
| 2011-03-24 | 89.49 |
| 2011-03-23 | 89.49 |
| 2011-03-22 | 81.70 |
| 2011-03-21 | 84.30 |
| 2011-03-18 | 76.51 |
| 2011-03-17 | 79.11 |
| 2011-03-16 | 86.90 |
| 2011-03-15 | 86.90 |
| 2011-03-14 | 89.49 |
| 2011-03-11 | 92.09 |
| 2011-03-10 | 92.09 |
| 2011-03-09 | 92.09 |
| 2011-03-08 | 92.09 |
| 2011-03-07 | 92.09 |
| 2011-03-04 | 84.30 |
| 2011-03-03 | 73.92 |
| 2011-03-02 | 68.73 |
| 2011-03-01 | 68.73 |
| 2011-02-28 | 66.13 |
| 2011-02-25 | 63.53 |
| 2011-02-24 | 60.94 |
| 2011-02-23 | 71.32 |
| 2011-02-22 | 66.13 |
| 2011-02-21 | 76.51 |
| 2011-02-18 | 81.70 |
| 2011-02-17 | 81.70 |
| 2011-02-16 | 89.49 |
| 2011-02-15 | 89.49 |
| 2011-02-14 | 89.49 |
| 2011-02-11 | 94.68 |
| 2011-02-10 | 92.09 |
| 2011-02-09 | 99.87 |
| 2011-02-08 | 97.28 |
| 2011-02-07 | 92.09 |
| 2011-02-02 | 102.47 |
| 2011-02-01 | 107.66 |
| 2011-01-31 | 123.24 |
| 2011-01-28 | 110.26 |
| 2011-01-27 | 118.04 |
| 2011-01-26 | 89.49 |
| 2011-01-25 | 84.30 |
| 2011-01-24 | 86.90 |
| 2011-01-21 | 84.30 |
| 2011-01-20 | 86.82 |
| 2011-01-19 | 89.35 |
| 2011-01-18 | 89.35 |
| 2011-01-17 | 89.35 |
| 2011-01-14 | 91.87 |
| 2011-01-13 | 89.35 |
| 2011-01-12 | 91.87 |
| 2011-01-11 | 94.40 |
| 2011-01-10 | 94.40 |
| 2011-01-07 | 91.87 |
| 2011-01-06 | 91.87 |
| 2011-01-05 | 91.87 |
| 2011-01-04 | 89.35 |
| 2011-01-03 | 96.92 |
| 2010-12-31 | 86.82 |
| 2010-12-30 | 86.82 |
| 2010-12-29 | 84.30 |
| 2010-12-28 | 79.25 |
| 2010-12-24 | 84.30 |
| 2010-12-23 | 84.30 |
| 2010-12-22 | 84.30 |
| 2010-12-21 | 84.30 |
| 2010-12-20 | 84.30 |
| 2010-12-17 | 91.87 |
| 2010-12-16 | 86.82 |
| 2010-12-15 | 91.87 |
| 2010-12-14 | 96.92 |
| 2010-12-13 | 96.92 |
| 2010-12-10 | 96.92 |
| 2010-12-09 | 91.87 |
| 2010-12-08 | 96.92 |
| 2010-12-07 | 101.97 |
| 2010-12-06 | 99.45 |
| 2010-12-03 | 107.02 |
| 2010-12-02 | 107.02 |
| 2010-12-01 | 104.50 |
| 2010-11-30 | 94.40 |
| 2010-11-29 | 91.87 |
| 2010-11-26 | 81.78 |
| 2010-11-25 | 76.73 |
| 2010-11-24 | 71.68 |
| 2010-11-23 | 76.73 |
| 2010-11-22 | 91.87 |
| 2010-11-19 | 94.40 |
| 2010-11-18 | 96.92 |
| 2010-11-17 | 96.92 |
| 2010-11-16 | 101.97 |
| 2010-11-15 | 101.97 |
| 2010-11-12 | 107.02 |
| 2010-11-11 | 109.55 |
| 2010-11-10 | 107.02 |
| 2010-11-09 | 109.55 |
| 2010-11-08 | 109.55 |
| 2010-11-05 | 107.02 |
| 2010-11-04 | 107.02 |
| 2010-11-03 | 107.02 |
| 2010-11-02 | 107.02 |
| 2010-11-01 | 107.02 |
| 2010-10-29 | 109.55 |
| 2010-10-28 | 109.55 |
| 2010-10-27 | 109.55 |
| 2010-10-26 | 112.07 |
| 2010-10-25 | 117.12 |
| 2010-10-22 | 117.12 |
| 2010-10-21 | 109.55 |
| 2010-10-20 | 96.92 |
| 2010-10-19 | 99.45 |
| 2010-10-18 | 96.92 |
| 2010-10-15 | 99.45 |
| 2010-10-14 | -32.29 |
| 2010-10-13 | -34.17 |
| 2010-10-12 | -31.35 |
| 2010-10-11 | -30.41 |
| 2010-10-08 | -31.35 |
| 2010-10-07 | -32.29 |
| 2010-10-06 | -36.05 |
| 2010-10-05 | -35.11 |
| 2010-10-04 | -35.11 |
| 2010-09-30 | -36.99 |
| 2010-09-29 | -36.99 |
| 2010-09-28 | -37.92 |
| 2010-09-27 | -39.77 |
| 2010-09-24 | -38.84 |
| 2010-09-22 | -41.62 |
| 2010-09-21 | -43.48 |
| 2010-09-20 | -44.40 |
| 2010-09-17 | -47.18 |
| 2010-09-16 | -49.04 |
| 2010-09-15 | -49.96 |
| 2010-09-14 | -50.89 |
| 2010-09-13 | -50.89 |
| 2010-09-10 | -50.89 |
| 2010-09-09 | -50.89 |
| 2010-09-08 | -49.96 |
| 2010-09-07 | -49.96 |
| 2010-09-06 | -49.96 |
| 2010-09-03 | -51.82 |
| 2010-09-02 | -51.82 |
| 2010-09-01 | -51.82 |
| 2010-08-31 | -51.82 |
| 2010-08-30 | -50.89 |
| 2010-08-27 | -52.74 |
| 2010-08-26 | -49.04 |
| 2010-08-25 | -49.04 |
| 2010-08-24 | -48.11 |
| 2010-08-23 | -48.11 |
| 2010-08-20 | -49.04 |
| 2010-08-19 | -49.04 |
| 2010-08-18 | -48.11 |
| 2010-08-17 | -46.26 |
| 2010-08-16 | -59.69 |
| 2010-08-13 | -59.69 |
| 2010-08-12 | -59.69 |
| 2010-08-11 | -59.69 |
| 2010-08-10 | -59.69 |
| 2010-08-09 | -59.69 |
| 2010-08-06 | -59.69 |
| 2010-08-05 | -59.69 |
| 2010-08-04 | -59.69 |
| 2010-08-03 | -59.69 |
| 2010-08-02 | -59.23 |
| 2010-07-30 | -60.16 |
| 2010-07-29 | -60.16 |
| 2010-07-28 | -62.47 |
| 2010-07-27 | -61.08 |
| 2010-07-26 | -61.08 |
| 2010-07-23 | -62.01 |
| 2010-07-22 | -60.62 |
| 2010-07-21 | -61.08 |
| 2010-07-20 | -62.94 |
| 2010-07-19 | -62.94 |
| 2010-07-16 | -62.94 |
| 2010-07-15 | -62.94 |
| 2010-07-14 | -62.94 |
| 2010-07-13 | -62.94 |
| 2010-07-12 | -62.94 |
| 2010-07-09 | -62.94 |
| 2010-07-08 | -63.86 |
| 2010-07-07 | -65.72 |
| 2010-07-06 | -62.94 |
| 2010-07-05 | -62.94 |
| 2010-07-02 | -62.94 |
| 2010-06-30 | -62.94 |
| 2010-06-29 | -62.94 |
| 2010-06-28 | -64.33 |
| 2010-06-25 | -64.33 |
| 2010-06-24 | -62.94 |
| 2010-06-23 | -62.01 |
| 2010-06-22 | -62.47 |
| 2010-06-21 | -62.01 |
| 2010-06-18 | -63.40 |
| 2010-06-17 | -63.40 |
| 2010-06-15 | -63.40 |
| 2010-06-14 | -62.01 |
| 2010-06-11 | -62.01 |
| 2010-06-10 | -62.47 |
| 2010-06-09 | -62.01 |
| 2010-06-08 | -60.62 |
| 2010-06-07 | -62.01 |
| 2010-06-04 | -59.69 |
| 2010-06-03 | -59.69 |
| 2010-06-02 | -62.01 |
| 2010-06-01 | -63.40 |
| 2010-05-31 | -62.94 |
| 2010-05-28 | -63.40 |
| 2010-05-27 | -63.40 |
| 2010-05-26 | -63.86 |
| 2010-05-25 | -61.55 |
| 2010-05-24 | -60.62 |
| 2010-05-20 | -64.33 |
| 2010-05-19 | -61.08 |
| 2010-05-18 | -62.01 |
| 2010-05-17 | -59.69 |
| 2010-05-14 | -58.30 |
| 2010-05-13 | -57.84 |
| 2010-05-12 | -60.62 |
| 2010-05-11 | -59.23 |
| 2010-05-10 | -58.30 |
| 2010-05-07 | -59.69 |
| 2010-05-06 | -58.30 |
| 2010-05-05 | -57.38 |
| 2010-05-04 | -56.91 |
| 2010-05-03 | -56.91 |
| 2010-04-30 | -56.45 |
| 2010-04-29 | -55.99 |
| 2010-04-28 | -55.52 |
| 2010-04-27 | -55.52 |
| 2010-04-26 | -55.06 |
| 2010-04-23 | -55.06 |
| 2010-04-22 | -55.06 |
| 2010-04-21 | -54.13 |
| 2010-04-20 | -55.06 |
| 2010-04-19 | -54.13 |
| 2010-04-16 | -54.13 |
| 2010-04-15 | -51.82 |
| 2010-04-14 | -52.74 |
| 2010-04-13 | -54.60 |
| 2010-04-12 | -54.60 |
| 2010-04-09 | -54.60 |
| 2010-04-08 | -54.60 |
| 2010-04-07 | -54.13 |
| 2010-04-01 | -55.06 |
| 2010-03-31 | -54.60 |
| 2010-03-30 | -54.60 |
| 2010-03-29 | -54.60 |
| 2010-03-26 | -55.06 |
| 2010-03-25 | -56.45 |
| 2010-03-24 | -54.60 |
| 2010-03-23 | -55.06 |
| 2010-03-22 | -55.06 |
| 2010-03-19 | -54.60 |
| 2010-03-18 | -55.06 |
| 2010-03-17 | -54.60 |
| 2010-03-16 | -54.13 |
| 2010-03-15 | -54.60 |
| 2010-03-12 | -54.60 |
| 2010-03-11 | -53.67 |
| 2010-03-10 | -53.67 |
| 2010-03-09 | -53.67 |
| 2010-03-08 | -51.82 |
| 2010-03-05 | -53.67 |
| 2010-03-04 | -54.60 |
| 2010-03-03 | -57.84 |
| 2010-03-02 | -57.38 |
| 2010-03-01 | -56.45 |
| 2010-02-26 | -57.38 |
| 2010-02-25 | -57.84 |
| 2010-02-24 | -58.30 |
| 2010-02-23 | -58.30 |
| 2010-02-22 | -57.84 |
| 2010-02-19 | -59.23 |
| 2010-02-18 | -57.84 |
| 2010-02-17 | -57.84 |
| 2010-02-12 | -58.77 |
| 2010-02-11 | -59.23 |
| 2010-02-10 | -59.23 |
| 2010-02-09 | -59.23 |
| 2010-02-08 | -59.23 |
| 2010-02-05 | -58.77 |
| 2010-02-04 | -57.38 |
| 2010-02-03 | -56.91 |
| 2010-02-02 | -57.38 |
| 2010-02-01 | -58.30 |
| 2010-01-29 | -58.30 |
| 2010-01-28 | -57.84 |
| 2010-01-27 | -57.84 |
| 2010-01-26 | -57.84 |
| 2010-01-25 | -56.45 |
| 2010-01-22 | -56.45 |
| 2010-01-21 | -54.60 |
| 2010-01-20 | -53.67 |
| 2010-01-19 | -54.13 |
| 2010-01-18 | -54.13 |
| 2010-01-15 | -55.06 |
| 2010-01-14 | -54.13 |
| 2010-01-13 | -55.99 |
| 2010-01-12 | -54.60 |
| 2010-01-11 | -54.60 |
| 2010-01-08 | -54.60 |
| 2010-01-07 | -54.60 |
| 2010-01-06 | -53.67 |
| 2010-01-05 | -54.13 |
| 2010-01-04 | -53.67 |
| 2009-12-31 | -54.60 |
| 2009-12-30 | -55.99 |
| 2009-12-29 | -56.45 |
| 2009-12-28 | -56.91 |
| 2009-12-24 | -57.38 |
| 2009-12-23 | -56.45 |
| 2009-12-22 | -53.67 |
| 2009-12-21 | -55.52 |
| 2009-12-18 | -55.52 |
| 2009-12-17 | -55.06 |
| 2009-12-16 | -54.13 |
| 2009-12-15 | -53.67 |
| 2009-12-14 | -53.67 |
| 2009-12-11 | -54.13 |
| 2009-12-10 | -54.13 |
| 2009-12-09 | -53.67 |
| 2009-12-08 | -52.74 |
| 2009-12-07 | -52.74 |
| 2009-12-04 | -51.82 |
| 2009-12-03 | -51.82 |
| 2009-12-02 | -52.74 |
| 2009-12-01 | -52.74 |
| 2009-11-30 | -51.82 |
| 2009-11-27 | -54.60 |
| 2009-11-26 | -50.89 |
| 2009-11-25 | -50.89 |
| 2009-11-24 | -52.74 |
| 2009-11-23 | -50.89 |
| 2009-11-20 | -53.67 |
| 2009-11-19 | -52.74 |
| 2009-11-18 | -50.89 |
| 2009-11-17 | -50.89 |
| 2009-11-16 | -49.96 |
| 2009-11-13 | -53.67 |
| 2009-11-12 | -52.74 |
| 2009-11-11 | -52.74 |
| 2009-11-10 | -52.74 |
| 2009-11-09 | -52.74 |
| 2009-11-06 | -53.67 |
| 2009-11-05 | -52.74 |
| 2009-11-04 | -56.45 |
| 2009-11-03 | -57.84 |
| 2009-11-02 | -55.06 |
| 2009-10-30 | -59.23 |
| 2009-10-29 | -59.69 |
| 2009-10-28 | -59.23 |
| 2009-10-27 | -59.23 |
| 2009-10-23 | -57.38 |
| 2009-10-22 | -57.84 |
| 2009-10-21 | -59.23 |
| 2009-10-20 | -58.77 |
| 2009-10-19 | -58.77 |
| 2009-10-16 | -59.69 |
| 2009-10-15 | -58.30 |
| 2009-10-14 | -59.23 |
| 2009-10-13 | -60.16 |
| 2009-10-12 | -60.16 |
| 2009-10-09 | -60.16 |
| 2009-10-08 | -60.16 |
| 2009-10-07 | -58.30 |
| 2009-10-06 | -60.62 |
| 2009-10-05 | -61.08 |
| 2009-10-02 | -62.47 |
| 2009-09-30 | -61.08 |
| 2009-09-29 | -60.62 |
| 2009-09-28 | -60.16 |
| 2009-09-25 | -59.23 |
| 2009-09-24 | -59.69 |
| 2009-09-23 | -58.77 |
| 2009-09-22 | -57.38 |
| 2009-09-21 | -56.91 |
| 2009-09-18 | -57.38 |
| 2009-09-17 | -57.84 |
| 2009-09-16 | -58.77 |
| 2009-09-15 | -58.30 |
| 2009-09-14 | -59.69 |
| 2009-09-11 | -58.30 |
| 2009-09-10 | -58.30 |
| 2009-09-09 | -58.30 |
| 2009-09-08 | -57.38 |
| 2009-09-07 | -55.99 |
| 2009-09-04 | -56.45 |
| 2009-09-03 | -56.45 |
| 2009-09-02 | -57.38 |
| 2009-09-01 | -56.45 |
| 2009-08-31 | -58.30 |
| 2009-08-28 | -55.99 |
| 2009-08-27 | -54.60 |
| 2009-08-26 | -54.60 |
| 2009-08-25 | -54.60 |
| 2009-08-24 | -54.13 |
| 2009-08-21 | -54.60 |
| 2009-08-20 | -55.06 |
| 2009-08-19 | -55.52 |
| 2009-08-18 | -53.67 |
| 2009-08-17 | -52.74 |
| 2009-08-14 | -49.96 |
| 2009-08-13 | -49.04 |
| 2009-08-12 | -49.96 |
| 2009-08-11 | -49.04 |
| 2009-08-10 | -49.96 |
| 2009-08-07 | -49.04 |
| 2009-08-06 | -49.96 |
| 2009-08-05 | -49.96 |
| 2009-08-04 | -47.18 |
| 2009-08-03 | -46.26 |
| 2009-07-31 | -49.04 |
| 2009-07-30 | -50.89 |
| 2009-07-29 | -48.11 |
| 2009-07-28 | -45.33 |
| 2009-07-27 | -44.40 |
| 2009-07-24 | -46.26 |
| 2009-07-23 | -45.33 |
| 2009-07-22 | -44.40 |
| 2009-07-21 | -45.33 |
| 2009-07-20 | -45.33 |
| 2009-07-17 | -44.40 |
| 2009-07-16 | -41.62 |
| 2009-07-15 | -46.26 |
| 2009-07-14 | -46.26 |
| 2009-07-13 | -49.04 |
| 2009-07-10 | -46.26 |
| 2009-07-09 | -45.33 |
| 2009-07-08 | -48.11 |
| 2009-07-07 | -47.18 |
| 2009-07-06 | -47.18 |
| 2009-07-03 | -49.04 |
| 2009-07-02 | -49.04 |
| 2009-06-30 | -48.11 |
| 2009-06-29 | -43.48 |
| 2009-06-26 | -41.62 |
| 2009-06-25 | -45.33 |
| 2009-06-24 | -45.33 |
| 2009-06-23 | -48.11 |
| 2009-06-22 | -45.33 |
| 2009-06-19 | -42.55 |
| 2009-06-18 | -39.77 |
| 2009-06-17 | -36.99 |
| 2009-06-16 | -35.14 |
| 2009-06-15 | -31.43 |
| 2009-06-12 | -35.14 |
| 2009-06-11 | -31.43 |
| 2009-06-10 | -21.24 |
| 2009-06-09 | -21.24 |
| 2009-06-08 | -31.43 |
| 2009-06-05 | -30.50 |
| 2009-06-04 | -27.72 |
| 2009-06-03 | -39.77 |
| 2009-06-02 | -41.62 |
| 2009-06-01 | -39.77 |
| 2009-05-29 | -44.40 |
| 2009-05-27 | -41.62 |
| 2009-05-26 | -43.48 |
| 2009-05-25 | -48.11 |
| 2009-05-22 | -49.04 |
| 2009-05-21 | -48.11 |
| 2009-05-20 | -45.33 |
| 2009-05-19 | -47.18 |
| 2009-05-18 | -44.40 |
| 2009-05-15 | -45.33 |
| 2009-05-14 | -46.26 |
| 2009-05-13 | -46.26 |
| 2009-05-12 | -50.89 |
| 2009-05-11 | -50.89 |
| 2009-05-08 | -50.89 |
| 2009-05-07 | -53.67 |
| 2009-05-06 | -52.74 |
| 2009-05-05 | -53.67 |
| 2009-05-04 | -48.11 |
| 2009-04-30 | -49.96 |
| 2009-04-29 | -49.96 |
| 2009-04-28 | -53.67 |
| 2009-04-27 | -57.84 |
| 2009-04-24 | -58.30 |
| 2009-04-23 | -60.62 |
| 2009-04-22 | -61.08 |
| 2009-04-21 | -61.08 |
| 2009-04-20 | -62.01 |
| 2009-04-17 | -62.31 |
| 2009-04-16 | -63.53 |
| 2009-04-15 | -66.57 |
| 2009-04-14 | -70.52 |
| 2009-04-09 | -73.56 |
| 2009-04-08 | -73.86 |
| 2009-04-07 | -74.47 |
| 2009-04-06 | -75.08 |
| 2009-04-03 | -76.29 |
| 2009-04-02 | -75.08 |
| 2009-04-01 | -75.69 |
| 2009-03-31 | -75.69 |
| 2009-03-30 | -75.08 |
| 2009-03-27 | -75.08 |
| 2009-03-26 | -74.47 |
| 2009-03-25 | -73.86 |
| 2009-03-24 | -73.86 |
| 2009-03-23 | -74.47 |
| 2009-03-20 | -74.47 |
| 2009-03-19 | -75.69 |
| 2009-03-18 | -74.47 |
| 2009-03-17 | -64.74 |
| 2009-03-16 | -64.74 |
| 2009-03-13 | -64.74 |
| 2009-03-12 | -65.35 |
| 2009-03-11 | -64.14 |
| 2009-03-10 | -64.74 |
| 2009-03-09 | -66.57 |
| 2009-03-06 | -63.53 |
| 2009-03-05 | -61.71 |
| 2009-03-04 | -60.49 |
| 2009-03-03 | -58.67 |
| 2009-03-02 | -54.41 |
| 2009-02-27 | -53.20 |
| 2009-02-26 | -54.41 |
| 2009-02-25 | -51.37 |
| 2009-02-24 | -51.98 |
| 2009-02-23 | -50.76 |
| 2009-02-20 | -51.37 |
| 2009-02-19 | -50.16 |
| 2009-02-18 | -47.72 |
| 2009-02-17 | -45.90 |
| 2009-02-16 | -39.82 |
| 2009-02-13 | -45.29 |
| 2009-02-12 | -47.72 |
| 2009-02-11 | -48.33 |
| 2009-02-10 | -45.29 |
| 2009-02-09 | -45.29 |
| 2009-02-06 | -45.29 |
| 2009-02-05 | -45.29 |
| 2009-02-04 | -39.82 |
| 2009-02-03 | -46.51 |
| 2009-02-02 | -46.51 |
| 2009-01-30 | -45.90 |
| 2009-01-29 | -45.90 |
| 2009-01-23 | -44.69 |
| 2009-01-22 | -39.82 |
| 2009-01-21 | -37.39 |
| 2009-01-20 | -47.12 |
| 2009-01-19 | -50.76 |
| 2009-01-16 | -48.94 |
| 2009-01-15 | -48.94 |
| 2009-01-14 | -45.29 |
| 2009-01-13 | -48.33 |
| 2009-01-12 | -42.25 |
| 2009-01-09 | -47.72 |
| 2009-01-08 | -48.94 |
| 2009-01-07 | -43.47 |
| 2009-01-06 | -41.04 |
| 2009-01-05 | -40.43 |
| 2009-01-02 | -46.51 |
| 2008-12-31 | -47.72 |
| 2008-12-30 | -49.55 |
| 2008-12-29 | -53.20 |
| 2008-12-24 | -53.80 |
| 2008-12-23 | -55.02 |
| 2008-12-22 | -51.37 |
| 2008-12-19 | -48.33 |
| 2008-12-18 | -51.37 |
| 2008-12-17 | -51.37 |
| 2008-12-16 | -48.94 |
| 2008-12-15 | -48.94 |
| 2008-12-12 | -48.33 |
| 2008-12-11 | -44.69 |
| 2008-12-10 | -44.69 |
| 2008-12-09 | -48.94 |
| 2008-12-08 | -55.63 |
| 2008-12-05 | -55.63 |
| 2008-12-04 | -57.45 |
| 2008-12-03 | -57.45 |
| 2008-12-02 | -58.67 |
| 2008-12-01 | -56.23 |
| 2008-11-28 | -56.84 |
| 2008-11-27 | -54.41 |
| 2008-11-26 | -57.45 |
| 2008-11-25 | -58.67 |
| 2008-11-24 | -58.67 |
| 2008-11-21 | -57.45 |
| 2008-11-20 | -58.67 |
| 2008-11-19 | -56.84 |
| 2008-11-18 | -55.63 |
| 2008-11-17 | -53.20 |
| 2008-11-14 | -50.16 |
| 2008-11-13 | -52.59 |
| 2008-11-12 | -51.98 |
| 2008-11-11 | -52.59 |
| 2008-11-10 | -55.63 |
| 2008-11-07 | -61.10 |
| 2008-11-06 | -61.10 |
| 2008-11-05 | -56.84 |
| 2008-11-04 | -58.67 |
| 2008-11-03 | -59.27 |
| 2008-10-31 | -64.14 |
| 2008-10-30 | -63.53 |
| 2008-10-29 | -63.53 |
| 2008-10-28 | -61.10 |
| 2008-10-27 | -62.92 |
| 2008-10-24 | -53.20 |
| 2008-10-23 | -53.80 |
| 2008-10-22 | -52.59 |
| 2008-10-21 | -51.98 |
| 2008-10-20 | -51.37 |
| 2008-10-17 | -49.55 |
| 2008-10-16 | -51.98 |
| 2008-10-15 | -51.37 |
| 2008-10-14 | -49.55 |
| 2008-10-13 | -49.55 |
| 2008-10-10 | -51.27 |
| 2008-10-09 | -44.96 |
| 2008-10-08 | -46.68 |
| 2008-10-06 | -43.24 |
| 2008-10-03 | -42.10 |
| 2008-10-02 | -39.80 |
| 2008-09-30 | -39.80 |
| 2008-09-29 | -42.67 |
| 2008-09-26 | -39.23 |
| 2008-09-25 | -36.94 |
| 2008-09-24 | -34.64 |
| 2008-09-23 | -31.20 |
| 2008-09-22 | -27.19 |
| 2008-09-19 | -30.06 |
| 2008-09-18 | -31.20 |
| 2008-09-17 | -23.75 |
| 2008-09-16 | -14.00 |
| 2008-09-12 | -5.40 |
| 2008-09-11 | -2.54 |
| 2008-09-10 | 0.90 |
| 2008-09-09 | 3.77 |
| 2008-09-08 | 5.49 |
| 2008-09-05 | 3.77 |
| 2008-09-04 | 3.20 |
| 2008-09-03 | 3.20 |
| 2008-09-02 | 4.34 |
| 2008-09-01 | 6.64 |
| 2008-08-29 | 6.64 |
| 2008-08-28 | 6.64 |
| 2008-08-27 | 8.36 |
| 2008-08-26 | 3.20 |
| 2008-08-25 | 6.06 |
| 2008-08-21 | 5.49 |
| 2008-08-20 | 8.93 |
| 2008-08-19 | 6.06 |
| 2008-08-18 | 11.80 |
| 2008-08-15 | 23.26 |
| 2008-08-14 | 25.56 |
| 2008-08-13 | 27.85 |
| 2008-08-12 | 27.85 |
| 2008-08-11 | 24.41 |
| 2008-08-08 | 26.70 |
| 2008-08-07 | 27.85 |
| 2008-08-05 | 26.70 |
| 2008-08-04 | 34.73 |
| 2008-08-01 | 38.74 |
| 2008-07-31 | 41.04 |
| 2008-07-30 | 49.06 |
| 2008-07-29 | 46.20 |
| 2008-07-28 | 63.39 |
| 2008-07-25 | 57.66 |
| 2008-07-24 | 60.53 |
| 2008-07-23 | 63.39 |
| 2008-07-22 | 51.93 |
| 2008-07-21 | 54.80 |
| 2008-07-18 | 54.80 |
| 2008-07-17 | 51.93 |
| 2008-07-16 | 54.80 |
| 2008-07-15 | 63.39 |
| 2008-07-14 | 66.26 |
| 2008-07-11 | 69.13 |
| 2008-07-10 | 54.80 |
| 2008-07-09 | 54.80 |
| 2008-07-08 | 51.93 |
| 2008-07-07 | 63.39 |
| 2008-07-04 | 63.39 |
| 2008-07-03 | 69.13 |
| 2008-07-02 | 77.73 |
| 2008-06-30 | 74.86 |
| 2008-06-27 | 77.73 |
| 2008-06-26 | 83.46 |
| 2008-06-25 | 83.46 |
| 2008-06-24 | 86.33 |
| 2008-06-23 | 92.06 |
| 2008-06-20 | 92.06 |
| 2008-06-19 | 92.06 |
| 2008-06-18 | 92.06 |
| 2008-06-17 | 89.19 |
| 2008-06-16 | 89.19 |
| 2008-06-13 | 92.06 |
| 2008-06-12 | 92.06 |
| 2008-06-11 | 100.66 |
| 2008-06-10 | 100.66 |
| 2008-06-06 | 109.26 |
| 2008-06-05 | 112.13 |
| 2008-06-04 | 109.26 |
| 2008-06-03 | 106.39 |
| 2008-06-02 | 109.26 |
| 2008-05-30 | 109.26 |
| 2008-05-29 | 106.39 |
| 2008-05-28 | 112.13 |
| 2008-05-27 | 112.13 |
| 2008-05-26 | 109.26 |
| 2008-05-23 | 109.26 |
| 2008-05-22 | 112.13 |
| 2008-05-21 | 112.13 |
| 2008-05-20 | 114.99 |
| 2008-05-19 | 117.86 |
| 2008-05-16 | 117.86 |
| 2008-05-15 | 120.73 |
| 2008-05-14 | 117.86 |
| 2008-05-13 | 117.86 |
| 2008-05-09 | 120.73 |
| 2008-05-08 | 123.59 |
| 2008-05-07 | 126.46 |
| 2008-05-06 | 135.06 |
| 2008-05-05 | 120.73 |
| 2008-05-02 | 120.73 |
| 2008-04-30 | 117.86 |
| 2008-04-29 | 114.99 |
| 2008-04-28 | 114.99 |
| 2008-04-25 | 117.86 |
| 2008-04-24 | 112.13 |
| 2008-04-23 | 114.99 |
| 2008-04-22 | 114.99 |
| 2008-04-21 | 114.99 |
| 2008-04-18 | 112.13 |
| 2008-04-17 | 114.99 |
| 2008-04-16 | 109.26 |
| 2008-04-15 | 109.26 |
| 2008-04-14 | 112.13 |
| 2008-04-11 | 117.86 |
| 2008-04-10 | 120.73 |
| 2008-04-09 | 114.99 |
| 2008-04-08 | 117.86 |
| 2008-04-07 | 120.73 |
| 2008-04-03 | 120.73 |
| 2008-04-02 | 123.59 |
| 2008-04-01 | 117.86 |
| 2008-03-31 | 126.46 |
| 2008-03-28 | 120.73 |
| 2008-03-27 | 117.86 |
| 2008-03-26 | 117.86 |
| 2008-03-25 | 126.46 |
| 2008-03-20 | 117.86 |
| 2008-03-19 | 117.86 |
| 2008-03-18 | 97.79 |
| 2008-03-17 | 112.13 |
| 2008-03-14 | 143.66 |
| 2008-03-13 | 152.26 |
| 2008-03-12 | 160.86 |
| 2008-03-11 | 172.32 |
| 2008-03-10 | 169.46 |
| 2008-03-07 | 175.19 |
| 2008-03-06 | 175.19 |
| 2008-03-05 | 175.19 |
| 2008-03-04 | 178.06 |
| 2008-03-03 | 175.19 |
| 2008-02-29 | 180.92 |
| 2008-02-28 | 180.92 |
| 2008-02-27 | 186.66 |
| 2008-02-26 | 178.06 |
| 2008-02-25 | 180.92 |
| 2008-02-22 | 172.32 |
| 2008-02-21 | 175.19 |
| 2008-02-20 | 175.19 |
| 2008-02-19 | 175.19 |
| 2008-02-18 | 169.46 |
| 2008-02-15 | 175.19 |
| 2008-02-14 | 178.06 |
| 2008-02-13 | 175.19 |
| 2008-02-12 | 166.59 |
| 2008-02-11 | 172.32 |
| 2008-02-06 | 178.06 |
| 2008-02-05 | 186.66 |
| 2008-02-04 | 172.32 |
| 2008-02-01 | 166.59 |
| 2008-01-31 | 169.46 |
| 2008-01-30 | 178.06 |
| 2008-01-29 | 178.06 |
| 2008-01-28 | 180.92 |
| 2008-01-25 | 183.79 |
| 2008-01-24 | 169.46 |
| 2008-01-23 | 173.47 |
| 2008-01-22 | 162.31 |
| 2008-01-21 | 184.63 |
| 2008-01-18 | 195.80 |
| 2008-01-17 | 201.38 |
| 2008-01-16 | 206.96 |
| 2008-01-15 | 212.54 |
| 2008-01-14 | 206.96 |
| 2008-01-11 | 212.54 |
| 2008-01-10 | 218.12 |
| 2008-01-09 | 218.12 |
| 2008-01-08 | 218.12 |
| 2008-01-07 | 218.12 |
| 2008-01-04 | 223.70 |
| 2008-01-03 | 218.12 |
| 2008-01-02 | 218.12 |
| 2007-12-31 | 223.70 |
| 2007-12-28 | 218.12 |
| 2007-12-27 | 229.28 |
| 2007-12-24 | 229.28 |
| 2007-12-21 | 223.70 |
| 2007-12-20 | 206.96 |
| 2007-12-19 | 212.54 |
| 2007-12-18 | 212.54 |
| 2007-12-17 | 212.54 |
| 2007-12-14 | 223.70 |
| 2007-12-13 | 218.12 |
| 2007-12-12 | 229.28 |
| 2007-12-11 | 229.28 |
| 2007-12-10 | 223.70 |
| 2007-12-07 | 229.28 |
| 2007-12-06 | 234.86 |
| 2007-12-05 | 240.44 |
| 2007-12-04 | 246.02 |
| 2007-12-03 | 246.02 |
| 2007-11-30 | 246.02 |
| 2007-11-29 | 234.86 |
| 2007-11-28 | 229.28 |
| 2007-11-27 | 229.28 |
| 2007-11-26 | 229.28 |
| 2007-11-23 | 218.12 |
| 2007-11-22 | 218.12 |
| 2007-11-21 | 234.86 |
| 2007-11-20 | 240.44 |
| 2007-11-19 | 251.61 |
| 2007-11-16 | 251.61 |
| 2007-11-15 | 251.61 |
| 2007-11-14 | 257.19 |
| 2007-11-13 | 229.28 |
| 2007-11-12 | 229.28 |
| 2007-11-09 | 234.86 |
| 2007-11-08 | 229.28 |
| 2007-11-07 | 246.02 |
| 2007-11-06 | 246.02 |
| 2007-11-05 | 246.02 |
| 2007-11-02 | 257.19 |
| 2007-11-01 | 262.77 |
| 2007-10-31 | 268.35 |
| 2007-10-30 | 273.93 |
| 2007-10-29 | 279.51 |
| 2007-10-26 | 279.51 |
| 2007-10-25 | 268.35 |
| 2007-10-24 | 257.19 |
| 2007-10-23 | 257.19 |
| 2007-10-22 | 257.19 |
| 2007-10-18 | 262.77 |
| 2007-10-17 | 246.02 |
| 2007-10-16 | 240.44 |
| 2007-10-15 | 240.44 |
| 2007-10-12 | 251.61 |
| 2007-10-11 | 262.77 |
| 2007-10-10 | 234.86 |
| 2007-10-09 | 223.70 |
| 2007-10-08 | 230.21 |
| 2007-10-05 | 221.17 |
| 2007-10-04 | 216.64 |
| 2007-10-03 | 221.17 |
| 2007-10-02 | 225.69 |
| 2007-09-28 | 216.64 |
| 2007-09-27 | 221.17 |
| 2007-09-25 | 221.17 |
| 2007-09-24 | 216.64 |
| 2007-09-21 | 212.12 |
| 2007-09-20 | 216.64 |
| 2007-09-19 | 216.64 |
| 2007-09-18 | 212.12 |
| 2007-09-17 | 212.12 |
| 2007-09-14 | 216.64 |
| 2007-09-13 | 212.12 |
| 2007-09-12 | 216.64 |
| 2007-09-11 | 216.64 |
| 2007-09-10 | 221.17 |
| 2007-09-07 | 216.64 |
| 2007-09-06 | 212.12 |
| 2007-09-05 | 212.12 |
| 2007-09-04 | 212.12 |
| 2007-09-03 | 212.12 |
| 2007-08-31 | 212.12 |
| 2007-08-30 | 207.59 |
| 2007-08-29 | 203.07 |
| 2007-08-28 | 212.12 |
| 2007-08-27 | 221.17 |
| 2007-08-24 | 212.12 |
| 2007-08-23 | 189.50 |
| 2007-08-22 | 171.41 |
| 2007-08-21 | 175.93 |
| 2007-08-20 | 175.93 |
| 2007-08-17 | 166.88 |
| 2007-08-16 | 198.55 |
| 2007-08-15 | 221.17 |
| 2007-08-14 | 230.21 |
| 2007-08-13 | 234.74 |
| 2007-08-10 | 225.69 |
| 2007-08-09 | 243.78 |
| 2007-08-08 | 243.78 |
| 2007-08-07 | 239.26 |
| 2007-08-06 | 239.26 |
| 2007-08-03 | 257.35 |
| 2007-08-02 | 252.83 |
| 2007-08-01 | 261.88 |
| 2007-07-31 | 279.97 |
| 2007-07-30 | 270.92 |
| 2007-07-27 | 266.40 |
| 2007-07-26 | 289.02 |
| 2007-07-25 | 302.59 |
| 2007-07-24 | 279.97 |
| 2007-07-23 | 275.45 |
| 2007-07-20 | 266.40 |
| 2007-07-19 | 266.40 |
| 2007-07-18 | 252.83 |
| 2007-07-17 | 239.26 |
| 2007-07-16 | 230.21 |
| 2007-07-13 | 230.21 |
| 2007-07-12 | 230.21 |
| 2007-07-11 | 234.74 |
| 2007-07-10 | 230.21 |
| 2007-07-09 | 234.74 |
| 2007-07-06 | 230.21 |
| 2007-07-05 | 221.17 |
| 2007-07-04 | 216.64 |
| 2007-07-03 | 216.64 |
| 2007-06-29 | 225.69 |
| 2007-06-28 | 234.74 |
| 2007-06-27 | 239.26 |
| 2007-06-26 | 239.26 |
| 2007-06-25 | 243.78 |
| 2007-06-22 | 248.31 |
| 2007-06-21 | 239.26 |
| 2007-06-20 | 248.31 |
| 2007-06-18 | 266.40 |
| 2007-06-15 | 266.40 |
| 2007-06-14 | 275.45 |
| 2007-06-13 | 275.45 |
| 2007-06-12 | 279.97 |
| 2007-06-11 | 289.02 |
| 2007-06-08 | 275.45 |
| 2007-06-07 | 270.92 |
| 2007-06-06 | 239.26 |
| 2007-06-05 | 234.74 |
| 2007-06-04 | 252.83 |
| 2007-06-01 | 248.31 |
| 2007-05-31 | 248.31 |
| 2007-05-30 | 243.78 |
| 2007-05-29 | 239.26 |
| 2007-05-28 | 243.78 |
| 2007-05-25 | 221.17 |
| 2007-05-23 | 216.64 |
| 2007-05-22 | 216.64 |
| 2007-05-21 | 216.64 |
| 2007-05-18 | 203.07 |
| 2007-05-17 | 212.12 |
| 2007-05-16 | 225.69 |
| 2007-05-15 | 230.21 |
| 2007-05-14 | 203.07 |
| 2007-05-11 | 198.55 |
| 2007-05-10 | 194.02 |
| 2007-05-09 | 194.02 |
| 2007-05-08 | 189.50 |
| 2007-05-07 | 189.50 |
| 2007-05-04 | 194.02 |
| 2007-05-03 | 207.59 |
| 2007-05-02 | 198.55 |
| 2007-04-30 | 194.02 |
| 2007-04-27 | 180.45 |
| 2007-04-26 | 184.98 |
| 2007-04-25 | 175.93 |
| 2007-04-24 | 180.45 |
| 2007-04-23 | 180.45 |
| 2007-04-20 | 184.98 |
| 2007-04-19 | 180.45 |
| 2007-04-18 | 184.98 |
| 2007-04-17 | 189.50 |
| 2007-04-16 | 189.50 |
| 2007-04-13 | 194.02 |
| 2007-04-12 | 203.07 |
| 2007-04-11 | 184.98 |
| 2007-04-10 | 175.93 |
| 2007-04-04 | 171.41 |
| 2007-04-03 | 171.41 |
| 2007-04-02 | 171.41 |
| 2007-03-30 | 171.41 |
| 2007-03-29 | 166.88 |
| 2007-03-28 | 171.41 |
| 2007-03-27 | 162.36 |
| 2007-03-26 | 166.88 |
| 2007-03-23 | 171.41 |
| 2007-03-22 | 184.98 |
| 2007-03-21 | 166.88 |
| 2007-03-20 | 166.88 |
| 2007-03-19 | 166.88 |
| 2007-03-16 | 166.88 |
| 2007-03-15 | 171.41 |
| 2007-03-14 | 166.88 |
| 2007-03-13 | 184.98 |
| 2007-03-12 | 166.88 |
| 2007-03-09 | 162.36 |
| 2007-03-08 | 166.88 |
| 2007-03-07 | 171.41 |
| 2007-03-06 | 162.36 |
| 2007-03-05 | 157.84 |
| 2007-03-02 | 180.45 |
| 2007-03-01 | 189.50 |
| 2007-02-28 | 194.02 |
| 2007-02-27 | 189.50 |
| 2007-02-26 | 203.07 |
| 2007-02-23 | 198.55 |
| 2007-02-22 | 207.59 |
| 2007-02-21 | 194.02 |
| 2007-02-16 | 184.98 |
| 2007-02-15 | 175.93 |
| 2007-02-14 | 189.50 |
| 2007-02-13 | 194.02 |
| 2007-02-12 | 194.02 |
| 2007-02-09 | 189.50 |
| 2007-02-08 | 180.45 |
| 2007-02-07 | 184.98 |
| 2007-02-06 | 189.50 |
| 2007-02-05 | 189.50 |
| 2007-02-02 | 194.02 |
| 2007-02-01 | 198.55 |
| 2007-01-31 | 198.55 |
| 2007-01-30 | 184.98 |
| 2007-01-29 | 184.98 |
| 2007-01-26 | 184.98 |
| 2007-01-25 | 189.50 |
| 2007-01-24 | 194.02 |
| 2007-01-23 | 194.02 |
| 2007-01-22 | 203.07 |
| 2007-01-19 | 198.55 |
| 2007-01-18 | 203.07 |
| 2007-01-17 | 191.76 |
| 2007-01-16 | 196.18 |
| 2007-01-15 | 187.34 |
| 2007-01-12 | 187.34 |
| 2007-01-11 | 191.76 |
| 2007-01-10 | 187.34 |
| 2007-01-09 | 191.76 |
| 2007-01-08 | 187.34 |
| 2007-01-05 | 178.50 |
| 2007-01-04 | 182.92 |
| 2007-01-03 | 174.08 |
| 2007-01-02 | 165.24 |
| 2006-12-29 | 174.08 |
| 2006-12-28 | 169.66 |
| 2006-12-27 | 156.40 |
| 2006-12-22 | 156.40 |
| 2006-12-21 | 165.24 |
| 2006-12-20 | 165.24 |
| 2006-12-19 | 165.24 |
| 2006-12-18 | 165.24 |
| 2006-12-15 | 165.24 |
| 2006-12-14 | 165.24 |
| 2006-12-13 | 160.82 |
| 2006-12-12 | 156.40 |
| 2006-12-11 | 160.82 |
| 2006-12-08 | 160.82 |
| 2006-12-07 | 165.24 |
| 2006-12-06 | 169.66 |
| 2006-12-05 | 169.66 |
| 2006-12-04 | 169.66 |
| 2006-12-01 | 165.24 |
| 2006-11-30 | 174.08 |
| 2006-11-29 | 169.66 |
| 2006-11-28 | 160.82 |
| 2006-11-27 | 165.24 |
| 2006-11-24 | 160.82 |
| 2006-11-23 | 174.08 |
| 2006-11-22 | 178.50 |
| 2006-11-21 | 165.24 |
| 2006-11-20 | 151.98 |
| 2006-11-17 | 143.14 |
| 2006-11-16 | 143.14 |
| 2006-11-15 | 147.56 |
| 2006-11-14 | 147.56 |
| 2006-11-13 | 138.71 |
| 2006-11-10 | 143.14 |
| 2006-11-09 | 143.14 |
| 2006-11-08 | 147.56 |
| 2006-11-07 | 151.98 |
| 2006-11-06 | 138.71 |
| 2006-11-03 | 143.14 |
| 2006-11-02 | 143.14 |
| 2006-11-01 | 138.71 |
| 2006-10-31 | 134.29 |
| 2006-10-27 | 129.87 |
| 2006-10-26 | 134.29 |
| 2006-10-25 | 134.29 |
| 2006-10-24 | 134.29 |
| 2006-10-23 | 134.29 |
| 2006-10-20 | 129.87 |
| 2006-10-19 | 134.29 |
| 2006-10-18 | 129.87 |
| 2006-10-17 | 129.87 |
| 2006-10-16 | 138.71 |
| 2006-10-13 | 143.14 |
| 2006-10-12 | 156.40 |
| 2006-10-11 | 156.40 |
| 2006-10-10 | 138.71 |
| 2006-10-09 | 138.71 |
| 2006-10-06 | 129.87 |
| 2006-10-05 | 121.03 |
| 2006-10-04 | 121.03 |
| 2006-10-03 | 118.82 |
| 2006-09-29 | 118.82 |
| 2006-09-28 | 125.45 |
| 2006-09-27 | 126.78 |
| 2006-09-26 | 118.22 |
| 2006-09-25 | 126.78 |
| 2006-09-22 | 122.50 |
| 2006-09-21 | 126.78 |
| 2006-09-20 | 126.78 |
| 2006-09-19 | 131.06 |
| 2006-09-18 | 131.06 |
| 2006-09-15 | 126.78 |
| 2006-09-14 | 131.06 |
| 2006-09-13 | 131.06 |
| 2006-09-12 | 126.78 |
| 2006-09-11 | 135.34 |
| 2006-09-08 | 131.06 |
| 2006-09-07 | 126.78 |
| 2006-09-06 | 131.06 |
| 2006-09-05 | 131.06 |
| 2006-09-04 | 122.50 |
| 2006-09-01 | 131.06 |
| 2006-08-31 | 131.06 |
| 2006-08-30 | 131.06 |
| 2006-08-29 | 131.06 |
| 2006-08-28 | 131.06 |
| 2006-08-25 | 131.06 |
| 2006-08-24 | 131.06 |
| 2006-08-23 | 131.06 |
| 2006-08-22 | 131.06 |
| 2006-08-21 | 131.06 |
| 2006-08-18 | 131.06 |
| 2006-08-17 | 131.06 |
| 2006-08-16 | 131.06 |
| 2006-08-15 | 126.78 |
| 2006-08-14 | 122.50 |
| 2006-08-11 | 135.34 |
| 2006-08-10 | 139.62 |
| 2006-08-09 | 139.62 |
| 2006-08-08 | 139.62 |
| 2006-08-07 | 143.89 |
| 2006-08-04 | 131.06 |
| 2006-08-03 | 131.06 |
| 2006-08-02 | 135.34 |
| 2006-08-01 | 131.06 |
| 2006-07-31 | 139.62 |
| 2006-07-28 | 139.62 |
| 2006-07-27 | 139.62 |
| 2006-07-26 | 139.62 |
| 2006-07-25 | 135.34 |
| 2006-07-24 | 139.62 |
| 2006-07-21 | 139.62 |
| 2006-07-20 | 143.89 |
| 2006-07-19 | 135.34 |
| 2006-07-18 | 135.34 |
| 2006-07-17 | 139.62 |
| 2006-07-14 | 139.62 |
| 2006-07-13 | 139.62 |
| 2006-07-12 | 148.17 |
| 2006-07-11 | 156.73 |
| 2006-07-10 | 156.73 |
| 2006-07-07 | 165.29 |
| 2006-07-06 | 148.17 |
| 2006-07-05 | 148.17 |
| 2006-07-04 | 148.17 |
| 2006-07-03 | 148.17 |
| 2006-06-30 | 148.17 |
| 2006-06-29 | 148.17 |
| 2006-06-28 | 148.17 |
| 2006-06-27 | 148.17 |
| 2006-06-26 | 143.89 |
| 2006-06-23 | 139.62 |
| 2006-06-22 | 143.89 |
| 2006-06-21 | 148.17 |
| 2006-06-20 | 143.89 |
| 2006-06-19 | 152.45 |
| 2006-06-16 | 152.45 |
| 2006-06-15 | 143.89 |
| 2006-06-14 | 135.34 |
| 2006-06-13 | 148.17 |
| 2006-06-12 | 165.29 |
| 2006-06-09 | 169.57 |
| 2006-06-08 | 165.29 |
| 2006-06-07 | 169.57 |
| 2006-06-06 | 178.13 |
| 2006-06-05 | 186.68 |
| 2006-06-02 | 182.40 |
| 2006-06-01 | 178.13 |
| 2006-05-30 | 178.13 |
| 2006-05-29 | 169.57 |
| 2006-05-26 | 165.29 |
| 2006-05-25 | 165.29 |
| 2006-05-24 | 169.57 |
| 2006-05-23 | 169.57 |
| 2006-05-22 | 186.68 |
| 2006-05-19 | 199.52 |
| 2006-05-18 | 199.52 |
| 2006-05-17 | 208.08 |
| 2006-05-16 | 195.24 |
| 2006-05-15 | 208.08 |
| 2006-05-12 | 208.08 |
| 2006-05-11 | 212.36 |
| 2006-05-10 | 208.08 |
| 2006-05-09 | 212.36 |
| 2006-05-08 | 216.64 |
| 2006-05-04 | 212.36 |
| 2006-05-03 | 216.64 |
| 2006-05-02 | 220.91 |
| 2006-04-28 | 216.64 |
| 2006-04-27 | 208.08 |
| 2006-04-26 | 212.36 |
| 2006-04-25 | 216.64 |
| 2006-04-24 | 216.64 |
| 2006-04-21 | 220.91 |
| 2006-04-20 | 229.47 |
| 2006-04-19 | 220.91 |
| 2006-04-18 | 220.91 |
| 2006-04-13 | 212.36 |
| 2006-04-12 | 212.36 |
| 2006-04-11 | 220.91 |
| 2006-04-10 | 220.91 |
| 2006-04-07 | 225.19 |
| 2006-04-06 | 225.19 |
| 2006-04-04 | 216.64 |
| 2006-04-03 | 225.19 |
| 2006-03-31 | 229.47 |
| 2006-03-30 | 238.03 |
| 2006-03-29 | 229.47 |
| 2006-03-28 | 216.64 |
| 2006-03-27 | 220.91 |
| 2006-03-24 | 220.91 |
| 2006-03-23 | 220.91 |
| 2006-03-22 | 216.64 |
| 2006-03-21 | 220.91 |
| 2006-03-20 | 225.19 |
| 2006-03-17 | 220.91 |
| 2006-03-16 | 220.91 |
| 2006-03-15 | 225.19 |
| 2006-03-14 | 225.19 |
| 2006-03-13 | 233.75 |
| 2006-03-10 | 242.31 |
| 2006-03-09 | 229.47 |
| 2006-03-08 | 199.52 |
| 2006-03-07 | 190.96 |
| 2006-03-06 | 208.08 |
| 2006-03-03 | 203.80 |
| 2006-03-02 | 203.80 |
| 2006-03-01 | 199.52 |
| 2006-02-28 | 216.64 |
| 2006-02-27 | 233.75 |
| 2006-02-24 | 238.03 |
| 2006-02-23 | 212.36 |
| 2006-02-22 | 216.64 |
| 2006-02-21 | 212.36 |
| 2006-02-20 | 212.36 |
| 2006-02-17 | 212.36 |
| 2006-02-16 | 220.91 |
| 2006-02-15 | 225.19 |
| 2006-02-14 | 225.19 |
| 2006-02-13 | 195.24 |
| 2006-02-10 | 208.08 |
| 2006-02-09 | 208.08 |
| 2006-02-08 | 169.57 |
| 2006-02-07 | 178.13 |
| 2006-02-06 | 169.57 |
| 2006-02-03 | 161.01 |
| 2006-02-02 | 161.01 |
| 2006-02-01 | 161.01 |
| 2006-01-27 | 169.57 |
| 2006-01-26 | 169.57 |
| 2006-01-25 | 169.57 |
| 2006-01-24 | 173.85 |
| 2006-01-23 | 169.57 |
| 2006-01-20 | 165.29 |
| 2006-01-19 | 139.62 |
| 2006-01-18 | 139.62 |
| 2006-01-17 | 135.34 |
| 2006-01-16 | 135.34 |
| 2006-01-13 | 143.89 |
| 2006-01-12 | 139.62 |
| 2006-01-11 | 146.03 |
| 2006-01-10 | 150.20 |
| 2006-01-09 | 137.69 |
| 2006-01-06 | 133.52 |
| 2006-01-05 | 129.35 |
| 2006-01-04 | 137.69 |
| 2006-01-03 | 129.35 |
| 2005-12-30 | 133.52 |
| 2005-12-29 | 129.35 |
| 2005-12-28 | 129.35 |
| 2005-12-23 | 137.69 |
| 2005-12-22 | 129.35 |
| 2005-12-21 | 125.18 |
| 2005-12-20 | 125.18 |
| 2005-12-19 | 129.35 |
| 2005-12-16 | 129.35 |
| 2005-12-15 | 129.35 |
| 2005-12-14 | 141.86 |
| 2005-12-13 | 158.54 |
| 2005-12-12 | 141.86 |
| 2005-12-09 | 116.84 |
| 2005-12-08 | 112.67 |
| 2005-12-07 | 116.84 |
| 2005-12-06 | 116.84 |
| 2005-12-05 | 116.84 |
| 2005-12-02 | 116.84 |
| 2005-12-01 | 106.42 |
| 2005-11-30 | 106.42 |
| 2005-11-29 | 104.33 |
| 2005-11-28 | 104.33 |
| 2005-11-25 | 104.33 |
| 2005-11-24 | 106.42 |
| 2005-11-23 | 104.33 |
| 2005-11-22 | 102.25 |
| 2005-11-21 | 102.25 |
| 2005-11-18 | 104.33 |
| 2005-11-17 | 104.33 |
| 2005-11-16 | 104.33 |
| 2005-11-15 | 104.33 |
| 2005-11-14 | 108.50 |
| 2005-11-11 | 108.50 |
| 2005-11-10 | 108.50 |
| 2005-11-09 | 106.42 |
| 2005-11-08 | 108.50 |
| 2005-11-07 | 108.50 |
| 2005-11-04 | 108.50 |
| 2005-11-03 | 112.67 |
| 2005-11-02 | 112.67 |
| 2005-11-01 | 112.67 |
| 2005-10-31 | 108.50 |
| 2005-10-28 | 106.42 |
| 2005-10-27 | 108.50 |
| 2005-10-26 | 116.84 |
| 2005-10-25 | 121.01 |
| 2005-10-24 | 125.18 |
| 2005-10-21 | 125.18 |
| 2005-10-20 | 121.01 |
| 2005-10-19 | 125.18 |
| 2005-10-18 | 125.18 |
| 2005-10-17 | 121.01 |
| 2005-10-14 | 125.18 |
| 2005-10-13 | 129.35 |
| 2005-10-12 | 125.18 |
| 2005-10-10 | 129.35 |
| 2005-10-07 | 133.52 |
| 2005-10-06 | 125.18 |
| 2005-10-05 | 129.35 |
| 2005-10-04 | 129.35 |
| 2005-10-03 | 133.52 |
| 2005-09-30 | 137.69 |
| 2005-09-29 | 123.10 |
| 2005-09-28 | 123.10 |
| 2005-09-27 | 119.04 |
| 2005-09-26 | 123.10 |
| 2005-09-23 | 127.15 |
| 2005-09-22 | 123.10 |
| 2005-09-21 | 123.10 |
| 2005-09-20 | 131.21 |
| 2005-09-16 | 123.10 |
| 2005-09-15 | 119.04 |
| 2005-09-14 | 119.04 |
| 2005-09-13 | 119.04 |
| 2005-09-12 | 114.99 |
| 2005-09-09 | 114.99 |
| 2005-09-08 | 119.04 |
| 2005-09-07 | 114.99 |
| 2005-09-06 | 114.99 |
| 2005-09-05 | 114.99 |
| 2005-09-02 | 119.04 |
| 2005-09-01 | 114.99 |
| 2005-08-31 | 110.93 |
| 2005-08-30 | 119.04 |
| 2005-08-29 | 119.04 |
| 2005-08-26 | 119.04 |
| 2005-08-25 | 119.04 |
| 2005-08-24 | 119.04 |
| 2005-08-23 | 119.04 |
| 2005-08-22 | 119.04 |
| 2005-08-19 | 114.99 |
| 2005-08-18 | 123.10 |
| 2005-08-17 | 123.10 |
| 2005-08-16 | 127.15 |
| 2005-08-15 | 123.10 |
| 2005-08-12 | 114.99 |
| 2005-08-11 | 114.99 |
| 2005-08-10 | 110.93 |
| 2005-08-09 | 110.93 |
| 2005-08-08 | 106.87 |
| 2005-08-05 | 110.93 |
| 2005-08-04 | 106.87 |
| 2005-08-03 | 114.99 |
| 2005-08-02 | 110.93 |
| 2005-08-01 | 114.99 |
| 2005-07-29 | 114.99 |
| 2005-07-28 | 110.93 |
| 2005-07-27 | 102.82 |
| 2005-07-26 | 106.87 |
| 2005-07-25 | 114.99 |
| 2005-07-22 | 127.15 |
| 2005-07-21 | 119.04 |
| 2005-07-20 | 119.04 |
| 2005-07-19 | 119.04 |
| 2005-07-18 | 123.10 |
| 2005-07-15 | 123.10 |
| 2005-07-14 | 123.10 |
| 2005-07-13 | 119.04 |
| 2005-07-12 | 110.93 |
| 2005-07-11 | 106.87 |
| 2005-07-08 | 96.73 |
| 2005-07-07 | 100.79 |
| 2005-07-06 | 110.93 |
| 2005-07-05 | 106.87 |
| 2005-07-04 | 110.93 |
| 2005-06-30 | 110.93 |
| 2005-06-29 | 114.99 |
| 2005-06-28 | 114.99 |
| 2005-06-27 | 114.99 |
| 2005-06-24 | 114.99 |
| 2005-06-23 | 119.04 |
| 2005-06-22 | 123.10 |
| 2005-06-21 | 119.04 |
| 2005-06-20 | 123.10 |
| 2005-06-17 | 114.99 |
| 2005-06-16 | 106.87 |
| 2005-06-15 | 102.82 |
| 2005-06-14 | 96.73 |
| 2005-06-13 | 100.79 |
| 2005-06-10 | 96.73 |
| 2005-06-09 | 92.68 |
| 2005-06-08 | 100.79 |
| 2005-06-07 | 92.68 |
| 2005-06-06 | 98.76 |
| 2005-06-03 | 102.82 |
| 2005-06-02 | 110.93 |
| 2005-06-01 | 110.93 |
| 2005-05-31 | 110.93 |
| 2005-05-30 | 106.87 |
| 2005-05-27 | 110.93 |
| 2005-05-26 | 110.93 |
| 2005-05-25 | 114.99 |
| 2005-05-24 | 110.93 |
| 2005-05-23 | 106.87 |
| 2005-05-20 | 114.99 |
| 2005-05-19 | 123.10 |
| 2005-05-18 | 114.99 |
| 2005-05-17 | 114.99 |
| 2005-05-13 | 123.10 |
| 2005-05-12 | 127.15 |
| 2005-05-11 | 131.21 |
| 2005-05-10 | 143.38 |
| 2005-05-09 | 131.21 |
| 2005-05-06 | 139.32 |
| 2005-05-05 | 179.89 |
| 2005-05-04 | 192.06 |
| 2005-05-03 | 208.28 |
| 2005-04-29 | 220.45 |
| 2005-04-28 | 220.45 |
| 2005-04-27 | 224.51 |
| 2005-04-26 | 224.51 |
| 2005-04-25 | 228.56 |
| 2005-04-22 | 224.51 |
| 2005-04-21 | 224.51 |
| 2005-04-20 | 228.56 |
| 2005-04-19 | 228.56 |
| 2005-04-18 | 228.56 |
| 2005-04-15 | 232.62 |
| 2005-04-14 | 244.79 |
| 2005-04-13 | 244.79 |
| 2005-04-12 | 248.85 |
| 2005-04-11 | 248.85 |
| 2005-04-08 | 252.90 |
| 2005-04-07 | 248.85 |
| 2005-04-06 | 248.85 |
| 2005-04-04 | 244.79 |
| 2005-04-01 | 240.73 |
| 2005-03-31 | 244.79 |
| 2005-03-30 | 232.62 |
| 2005-03-29 | 236.68 |
| 2005-03-24 | 240.73 |
| 2005-03-23 | 232.62 |
| 2005-03-22 | 244.79 |
| 2005-03-21 | 248.85 |
| 2005-03-18 | 256.96 |
| 2005-03-17 | 252.90 |
| 2005-03-16 | 256.96 |
| 2005-03-15 | 244.79 |
| 2005-03-14 | 261.01 |
| 2005-03-11 | 261.01 |
| 2005-03-10 | 252.90 |
| 2005-03-09 | 261.01 |
| 2005-03-08 | 261.01 |
| 2005-03-07 | 256.96 |
| 2005-03-04 | 265.07 |
| 2005-03-03 | 261.01 |
| 2005-03-02 | 236.68 |
| 2005-03-01 | 256.96 |
| 2005-02-28 | 261.01 |
| 2005-02-25 | 265.07 |
| 2005-02-24 | 273.18 |
| 2005-02-23 | 281.30 |
| 2005-02-22 | 285.35 |
| 2005-02-21 | 289.41 |
| 2005-02-18 | 293.46 |
| 2005-02-17 | 293.46 |
| 2005-02-16 | 297.52 |
| 2005-02-15 | 313.75 |
| 2005-02-14 | 297.52 |
| 2005-02-08 | 309.69 |
| 2005-02-07 | 285.35 |
| 2005-02-04 | 297.52 |
| 2005-02-03 | 309.69 |
| 2005-02-02 | 321.86 |
| 2005-02-01 | 317.80 |
| 2005-01-31 | 370.54 |
| 2005-01-28 | 370.54 |
| 2005-01-27 | 378.65 |
| 2005-01-26 | 350.25 |
| 2005-01-25 | 334.03 |
| 2005-01-24 | 366.48 |
| 2005-01-21 | 451.66 |
| 2005-01-20 | 354.31 |
| 2005-01-19 | 273.18 |
| 2005-01-18 | 273.18 |
| 2005-01-17 | 212.34 |
| 2005-01-14 | 188.00 |
| 2005-01-13 | 196.11 |
| 2005-01-12 | 183.94 |
| 2005-01-11 | 159.61 |
| 2005-01-10 | 183.94 |
| 2005-01-07 | 188.00 |
| 2005-01-06 | 196.11 |
| 2005-01-05 | 188.00 |
| 2005-01-04 | 188.00 |
| 2005-01-03 | 192.00 |
| 2004-12-31 | 200.00 |
| 2004-12-30 | 192.00 |
| 2004-12-29 | 188.00 |
| 2004-12-28 | 180.00 |
| 2004-12-24 | 184.00 |
| 2004-12-23 | 200.00 |
| 2004-12-22 | 200.00 |
| 2004-12-21 | 184.00 |
| 2004-12-20 | 188.00 |
| 2004-12-17 | 168.00 |
| 2004-12-16 | 176.00 |
| 2004-12-15 | 120.00 |
| 2004-12-14 | 120.00 |
| 2004-12-13 | 120.00 |
| 2004-12-10 | 124.00 |
| 2004-12-09 | 128.00 |
| 2004-12-08 | 124.00 |
| 2004-12-07 | 144.00 |
| 2004-12-06 | 136.00 |
| 2004-12-03 | 148.00 |
| 2004-12-02 | 160.00 |
| 2004-12-01 | 148.00 |
| 2004-11-30 | 168.00 |
| 2004-11-29 | 172.00 |
| 2004-11-26 | 164.00 |
| 2004-11-25 | 176.00 |
| 2004-11-24 | 196.00 |
| 2004-11-23 | 184.00 |
| 2004-11-22 | 192.00 |
| 2004-11-19 | 168.00 |
| 2004-11-18 | 144.00 |
| 2004-11-17 | 104.00 |
| 2004-11-16 | 96.00 |
| 2004-11-15 | 100.00 |
| 2004-11-12 | 112.00 |
| 2004-11-11 | 108.00 |
| 2004-11-10 | 112.00 |
| 2004-11-09 | 96.00 |
| 2004-11-08 | 96.00 |
| 2004-11-05 | 90.00 |
| 2004-11-04 | 88.00 |
| 2004-11-03 | 94.00 |
| 2004-11-02 | 104.00 |
| 2004-11-01 | 66.00 |
| 2004-10-29 | 70.00 |
| 2004-10-28 | 70.00 |
| 2004-10-27 | 64.00 |
| 2004-10-26 | 68.00 |
| 2004-10-25 | 60.00 |
| 2004-10-21 | 70.00 |
| 2004-10-20 | 100.00 |
| 2004-10-19 | 152.00 |
| 2004-10-18 | 152.00 |
| 2004-10-15 | 152.00 |
| 2004-10-14 | 104.00 |
| 2004-10-13 | 74.00 |
| 2004-10-12 | 88.00 |
| 2004-10-11 | 28.00 |
| 2004-10-08 | 8.00 |
| 2004-10-07 | 12.00 |
| 2004-10-06 | 2.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy