Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 2001-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0248 % |
|---|---|
| 2026-03-02 | -1.55 |
| 2026-02-27 | 0.02 |
| 2026-02-26 | -3.11 |
| 2026-02-25 | 1.58 |
| 2026-02-24 | -3.11 |
| 2026-02-23 | -4.67 |
| 2026-02-20 | 0.02 |
| 2026-02-16 | 0.02 |
| 2026-02-13 | 0.02 |
| 2026-02-12 | 0.02 |
| 2026-02-11 | -3.11 |
| 2026-02-10 | -3.11 |
| 2026-02-09 | -3.11 |
| 2026-02-06 | -4.67 |
| 2026-02-05 | -5.19 |
| 2026-02-04 | -10.91 |
| 2026-02-03 | -10.91 |
| 2026-02-02 | -10.91 |
| 2026-01-30 | -10.91 |
| 2026-01-29 | -10.91 |
| 2026-01-28 | -8.50 |
| 2026-01-27 | -10.91 |
| 2026-01-26 | -13.32 |
| 2026-01-23 | -15.73 |
| 2026-01-22 | -15.73 |
| 2026-01-21 | -15.73 |
| 2026-01-20 | -15.73 |
| 2026-01-19 | -15.73 |
| 2026-01-16 | -15.73 |
| 2026-01-15 | -15.73 |
| 2026-01-14 | -15.73 |
| 2026-01-13 | -13.32 |
| 2026-01-12 | -13.32 |
| 2026-01-09 | -15.73 |
| 2026-01-08 | -15.73 |
| 2026-01-07 | -13.32 |
| 2026-01-06 | -13.32 |
| 2026-01-05 | -10.91 |
| 2026-01-02 | 13.17 |
| 2025-12-31 | 13.17 |
| 2025-12-30 | 13.17 |
| 2025-12-29 | 13.17 |
| 2025-12-24 | 13.17 |
| 2025-12-23 | 13.17 |
| 2025-12-22 | -1.28 |
| 2025-12-19 | -1.28 |
| 2025-12-18 | -6.10 |
| 2025-12-17 | -6.10 |
| 2025-12-16 | -6.10 |
| 2025-12-15 | 3.54 |
| 2025-12-12 | 3.54 |
| 2025-12-11 | 3.54 |
| 2025-12-10 | 3.54 |
| 2025-12-09 | 3.54 |
| 2025-12-08 | 3.54 |
| 2025-12-05 | 1.13 |
| 2025-12-04 | 1.13 |
| 2025-12-03 | 1.13 |
| 2025-12-02 | 1.13 |
| 2025-12-01 | 1.13 |
| 2025-11-28 | 1.13 |
| 2025-11-27 | 1.13 |
| 2025-11-26 | 1.13 |
| 2025-11-25 | 1.13 |
| 2025-11-24 | -3.69 |
| 2025-11-21 | -3.69 |
| 2025-11-20 | -3.69 |
| 2025-11-19 | -8.50 |
| 2025-11-18 | -8.50 |
| 2025-11-17 | -8.50 |
| 2025-11-14 | -3.69 |
| 2025-11-13 | -8.50 |
| 2025-11-12 | -6.10 |
| 2025-11-11 | -6.10 |
| 2025-11-10 | -6.10 |
| 2025-11-07 | -6.10 |
| 2025-11-06 | -6.10 |
| 2025-11-05 | -8.50 |
| 2025-11-04 | -6.10 |
| 2025-11-03 | -3.69 |
| 2025-10-31 | -3.69 |
| 2025-10-30 | -3.69 |
| 2025-10-28 | -3.69 |
| 2025-10-27 | -3.69 |
| 2025-10-24 | -3.69 |
| 2025-10-23 | -3.69 |
| 2025-10-22 | -3.69 |
| 2025-10-21 | -3.69 |
| 2025-10-20 | -3.69 |
| 2025-10-17 | -3.69 |
| 2025-10-16 | -3.69 |
| 2025-10-15 | -6.10 |
| 2025-10-14 | -6.10 |
| 2025-10-13 | -6.10 |
| 2025-10-10 | -3.69 |
| 2025-10-09 | -1.28 |
| 2025-10-08 | -1.28 |
| 2025-10-06 | -1.28 |
| 2025-10-03 | -3.69 |
| 2025-10-02 | -3.69 |
| 2025-09-30 | -3.69 |
| 2025-09-29 | -3.69 |
| 2025-09-26 | -3.69 |
| 2025-09-25 | -6.10 |
| 2025-09-24 | -3.69 |
| 2025-09-23 | -6.10 |
| 2025-09-22 | -8.50 |
| 2025-09-19 | -8.50 |
| 2025-09-18 | -6.10 |
| 2025-09-17 | -6.10 |
| 2025-09-16 | -3.69 |
| 2025-09-15 | -8.50 |
| 2025-09-12 | -18.13 |
| 2025-09-11 | -18.13 |
| 2025-09-10 | -18.13 |
| 2025-09-09 | -18.13 |
| 2025-09-08 | -20.54 |
| 2025-09-05 | -22.95 |
| 2025-09-04 | -22.95 |
| 2025-09-03 | -22.95 |
| 2025-09-02 | -22.95 |
| 2025-09-01 | -22.95 |
| 2025-08-29 | -22.95 |
| 2025-08-28 | -22.95 |
| 2025-08-27 | -22.95 |
| 2025-08-26 | -18.13 |
| 2025-08-25 | -18.13 |
| 2025-08-22 | -20.54 |
| 2025-08-21 | -20.54 |
| 2025-08-20 | -20.54 |
| 2025-08-19 | -20.54 |
| 2025-08-18 | -22.95 |
| 2025-08-15 | -22.95 |
| 2025-08-14 | -25.36 |
| 2025-08-13 | -20.54 |
| 2025-08-12 | -20.54 |
| 2025-08-11 | -20.54 |
| 2025-08-08 | -20.54 |
| 2025-08-07 | -20.54 |
| 2025-08-06 | -20.54 |
| 2025-08-05 | -20.54 |
| 2025-08-04 | -20.54 |
| 2025-08-01 | -20.54 |
| 2025-07-31 | -20.54 |
| 2025-07-30 | -22.95 |
| 2025-07-29 | -30.17 |
| 2025-07-28 | -25.36 |
| 2025-07-25 | -25.36 |
| 2025-07-24 | -25.36 |
| 2025-07-23 | -20.54 |
| 2025-07-22 | -18.13 |
| 2025-07-21 | -32.58 |
| 2025-07-18 | -32.58 |
| 2025-07-17 | -34.99 |
| 2025-07-16 | -34.99 |
| 2025-07-15 | -34.99 |
| 2025-07-14 | -34.99 |
| 2025-07-11 | -34.99 |
| 2025-07-10 | -34.99 |
| 2025-07-09 | -34.99 |
| 2025-07-08 | -34.99 |
| 2025-07-07 | -34.99 |
| 2025-07-04 | -34.99 |
| 2025-07-03 | -34.99 |
| 2025-07-02 | -37.40 |
| 2025-06-30 | -37.40 |
| 2025-06-27 | -37.40 |
| 2025-06-26 | -39.80 |
| 2025-06-25 | -37.40 |
| 2025-06-24 | -32.58 |
| 2025-06-23 | -32.58 |
| 2025-06-20 | -32.58 |
| 2025-06-19 | -32.58 |
| 2025-06-18 | -32.58 |
| 2025-06-17 | -30.17 |
| 2025-06-16 | -32.58 |
| 2025-06-13 | -32.58 |
| 2025-06-12 | -32.58 |
| 2025-06-11 | -32.58 |
| 2025-06-10 | -32.58 |
| 2025-06-09 | -32.58 |
| 2025-06-06 | -32.58 |
| 2025-06-05 | -32.58 |
| 2025-06-04 | -32.58 |
| 2025-06-03 | -32.58 |
| 2025-06-02 | -32.58 |
| 2025-05-30 | -32.58 |
| 2025-05-29 | -32.58 |
| 2025-05-28 | -32.58 |
| 2025-05-27 | -32.58 |
| 2025-05-26 | -32.58 |
| 2025-05-23 | -32.58 |
| 2025-05-22 | -32.58 |
| 2025-05-21 | -32.58 |
| 2025-05-20 | -34.99 |
| 2025-05-19 | -34.99 |
| 2025-05-16 | -34.99 |
| 2025-05-15 | -34.99 |
| 2025-05-14 | -34.99 |
| 2025-05-13 | -37.40 |
| 2025-05-12 | -37.40 |
| 2025-05-09 | -37.40 |
| 2025-05-08 | -37.40 |
| 2025-05-07 | -37.40 |
| 2025-05-06 | -37.40 |
| 2025-05-02 | -37.40 |
| 2025-04-30 | -37.40 |
| 2025-04-29 | -37.40 |
| 2025-04-28 | -37.40 |
| 2025-04-25 | -37.40 |
| 2025-04-24 | -37.40 |
| 2025-04-23 | -39.80 |
| 2025-04-22 | -39.80 |
| 2025-04-17 | -39.80 |
| 2025-04-16 | -37.40 |
| 2025-04-15 | -37.40 |
| 2025-04-14 | -37.40 |
| 2025-04-11 | -37.40 |
| 2025-04-10 | -37.40 |
| 2025-04-09 | -37.40 |
| 2025-04-08 | -37.40 |
| 2025-04-07 | -37.40 |
| 2025-04-03 | -34.99 |
| 2025-04-02 | -39.80 |
| 2025-04-01 | -25.36 |
| 2025-03-31 | -25.36 |
| 2025-03-28 | -25.36 |
| 2025-03-27 | -25.36 |
| 2025-03-26 | -25.36 |
| 2025-03-25 | -25.36 |
| 2025-03-24 | -22.95 |
| 2025-03-21 | -22.95 |
| 2025-03-20 | -22.95 |
| 2025-03-19 | -22.95 |
| 2025-03-18 | -22.95 |
| 2025-03-17 | -22.95 |
| 2025-03-14 | -22.95 |
| 2025-03-13 | -22.95 |
| 2025-03-12 | -22.95 |
| 2025-03-11 | -30.17 |
| 2025-03-10 | -30.17 |
| 2025-03-07 | -30.17 |
| 2025-03-06 | -30.17 |
| 2025-03-05 | -30.17 |
| 2025-03-04 | -30.17 |
| 2025-03-03 | -30.17 |
| 2025-02-28 | -30.17 |
| 2025-02-27 | -30.17 |
| 2025-02-26 | -30.17 |
| 2025-02-25 | -30.17 |
| 2025-02-24 | -30.17 |
| 2025-02-21 | -30.17 |
| 2025-02-20 | -30.17 |
| 2025-02-19 | -30.17 |
| 2025-02-18 | -30.17 |
| 2025-02-17 | -30.17 |
| 2025-02-14 | -30.17 |
| 2025-02-13 | -30.17 |
| 2025-02-12 | -30.17 |
| 2025-02-11 | -30.17 |
| 2025-02-10 | -30.17 |
| 2025-02-07 | -27.77 |
| 2025-02-06 | -30.17 |
| 2025-02-05 | -30.17 |
| 2025-02-04 | -30.17 |
| 2025-02-03 | -32.58 |
| 2025-01-28 | -32.58 |
| 2025-01-27 | -34.99 |
| 2025-01-24 | -27.77 |
| 2025-01-23 | -27.77 |
| 2025-01-22 | -27.77 |
| 2025-01-21 | -27.77 |
| 2025-01-20 | -27.77 |
| 2025-01-17 | -27.77 |
| 2025-01-16 | -27.77 |
| 2025-01-15 | -27.77 |
| 2025-01-14 | -27.77 |
| 2025-01-13 | -27.77 |
| 2025-01-10 | -27.77 |
| 2025-01-09 | -27.77 |
| 2025-01-08 | -27.77 |
| 2025-01-07 | -27.77 |
| 2025-01-06 | -27.77 |
| 2025-01-03 | -27.77 |
| 2025-01-02 | -27.77 |
| 2024-12-31 | -27.77 |
| 2024-12-30 | -27.77 |
| 2024-12-27 | -27.77 |
| 2024-12-24 | -27.77 |
| 2024-12-23 | -27.77 |
| 2024-12-20 | -27.77 |
| 2024-12-19 | -27.77 |
| 2024-12-18 | -27.77 |
| 2024-12-17 | -27.77 |
| 2024-12-16 | -27.77 |
| 2024-12-13 | -27.77 |
| 2024-12-12 | -27.77 |
| 2024-12-11 | -27.77 |
| 2024-12-10 | -27.77 |
| 2024-12-09 | -27.77 |
| 2024-12-06 | -30.17 |
| 2024-12-05 | -30.17 |
| 2024-12-04 | -27.77 |
| 2024-12-03 | -27.77 |
| 2024-12-02 | -30.17 |
| 2024-11-29 | -30.17 |
| 2024-11-28 | -30.17 |
| 2024-11-27 | -27.77 |
| 2024-11-26 | -27.77 |
| 2024-11-25 | -27.77 |
| 2024-11-22 | -27.77 |
| 2024-11-21 | -27.77 |
| 2024-11-20 | -27.77 |
| 2024-11-19 | -25.36 |
| 2024-11-18 | -8.50 |
| 2024-11-15 | -10.91 |
| 2024-11-14 | -10.91 |
| 2024-11-13 | -10.91 |
| 2024-11-12 | -10.91 |
| 2024-11-11 | -10.91 |
| 2024-11-08 | -10.91 |
| 2024-11-07 | -15.73 |
| 2024-11-06 | -15.73 |
| 2024-11-05 | -15.73 |
| 2024-11-04 | -15.73 |
| 2024-11-01 | -15.73 |
| 2024-10-31 | -15.73 |
| 2024-10-30 | -13.32 |
| 2024-10-29 | -13.32 |
| 2024-10-28 | -13.32 |
| 2024-10-25 | -13.32 |
| 2024-10-24 | -13.32 |
| 2024-10-23 | -13.32 |
| 2024-10-22 | -13.32 |
| 2024-10-21 | -13.32 |
| 2024-10-18 | -13.32 |
| 2024-10-17 | -13.32 |
| 2024-10-16 | -13.32 |
| 2024-10-15 | -13.32 |
| 2024-10-14 | -13.32 |
| 2024-10-10 | -13.32 |
| 2024-10-09 | -13.32 |
| 2024-10-08 | -13.32 |
| 2024-10-07 | -1.28 |
| 2024-10-04 | -8.50 |
| 2024-10-03 | -27.77 |
| 2024-10-02 | -30.17 |
| 2024-09-30 | -32.58 |
| 2024-09-27 | -32.58 |
| 2024-09-26 | -34.99 |
| 2024-09-25 | -34.99 |
| 2024-09-24 | -34.99 |
| 2024-09-23 | -34.99 |
| 2024-09-20 | -34.99 |
| 2024-09-19 | -34.99 |
| 2024-09-17 | -34.99 |
| 2024-09-16 | -34.99 |
| 2024-09-13 | -34.99 |
| 2024-09-12 | -34.99 |
| 2024-09-11 | -34.99 |
| 2024-09-10 | -34.99 |
| 2024-09-09 | -34.99 |
| 2024-09-05 | -34.99 |
| 2024-09-04 | -34.99 |
| 2024-09-03 | -34.99 |
| 2024-09-02 | -34.99 |
| 2024-08-30 | -32.58 |
| 2024-08-29 | -32.58 |
| 2024-08-28 | -32.58 |
| 2024-08-27 | -32.58 |
| 2024-08-26 | -32.58 |
| 2024-08-23 | -32.58 |
| 2024-08-22 | -32.58 |
| 2024-08-21 | -32.58 |
| 2024-08-20 | -32.58 |
| 2024-08-19 | -32.58 |
| 2024-08-16 | -32.58 |
| 2024-08-15 | -32.58 |
| 2024-08-14 | -32.58 |
| 2024-08-13 | -32.58 |
| 2024-08-12 | -34.99 |
| 2024-08-09 | -30.17 |
| 2024-08-08 | -30.17 |
| 2024-08-07 | -30.17 |
| 2024-08-06 | -30.17 |
| 2024-08-05 | -30.17 |
| 2024-08-02 | -30.17 |
| 2024-08-01 | -30.17 |
| 2024-07-31 | -30.17 |
| 2024-07-30 | -30.17 |
| 2024-07-29 | -30.17 |
| 2024-07-26 | -30.17 |
| 2024-07-25 | -30.17 |
| 2024-07-24 | -30.17 |
| 2024-07-23 | -30.17 |
| 2024-07-22 | -30.17 |
| 2024-07-19 | -30.17 |
| 2024-07-18 | -30.17 |
| 2024-07-17 | -30.17 |
| 2024-07-16 | -30.17 |
| 2024-07-15 | -30.17 |
| 2024-07-12 | -30.17 |
| 2024-07-11 | -30.17 |
| 2024-07-10 | -30.17 |
| 2024-07-09 | -30.17 |
| 2024-07-08 | -25.36 |
| 2024-07-05 | -25.36 |
| 2024-07-04 | -25.36 |
| 2024-07-03 | -25.36 |
| 2024-07-02 | -25.36 |
| 2024-06-28 | -25.36 |
| 2024-06-27 | -27.77 |
| 2024-06-26 | -20.54 |
| 2024-06-25 | -20.54 |
| 2024-06-24 | -20.54 |
| 2024-06-21 | -20.54 |
| 2024-06-20 | -25.36 |
| 2024-06-19 | -25.36 |
| 2024-06-18 | -22.95 |
| 2024-06-17 | -20.54 |
| 2024-06-14 | -22.95 |
| 2024-06-13 | -27.77 |
| 2024-06-12 | -27.77 |
| 2024-06-11 | -25.36 |
| 2024-06-07 | -25.36 |
| 2024-06-06 | -25.36 |
| 2024-06-05 | -25.36 |
| 2024-06-04 | -25.36 |
| 2024-06-03 | -30.17 |
| 2024-05-31 | -30.17 |
| 2024-05-30 | -27.77 |
| 2024-05-29 | -27.77 |
| 2024-05-28 | -30.17 |
| 2024-05-27 | -32.58 |
| 2024-05-24 | -32.58 |
| 2024-05-23 | -32.58 |
| 2024-05-22 | -32.58 |
| 2024-05-21 | -32.58 |
| 2024-05-20 | -32.58 |
| 2024-05-17 | -34.99 |
| 2024-05-16 | -37.40 |
| 2024-05-14 | -37.40 |
| 2024-05-13 | -37.40 |
| 2024-05-10 | -37.40 |
| 2024-05-09 | -37.40 |
| 2024-05-08 | -37.40 |
| 2024-05-07 | -37.40 |
| 2024-05-06 | -34.99 |
| 2024-05-03 | -34.99 |
| 2024-05-02 | -32.58 |
| 2024-04-30 | -32.58 |
| 2024-04-29 | -32.58 |
| 2024-04-26 | -32.58 |
| 2024-04-25 | -39.80 |
| 2024-04-24 | -39.80 |
| 2024-04-23 | -39.80 |
| 2024-04-22 | -37.40 |
| 2024-04-19 | -30.17 |
| 2024-04-18 | -30.17 |
| 2024-04-17 | -30.17 |
| 2024-04-16 | -34.99 |
| 2024-04-15 | -32.58 |
| 2024-04-12 | -32.58 |
| 2024-04-11 | -32.58 |
| 2024-04-10 | -32.58 |
| 2024-04-09 | -32.58 |
| 2024-04-08 | -32.58 |
| 2024-04-05 | -32.58 |
| 2024-04-03 | -32.58 |
| 2024-04-02 | -39.80 |
| 2024-03-28 | -37.40 |
| 2024-03-27 | -34.99 |
| 2024-03-26 | -39.80 |
| 2024-03-25 | -37.40 |
| 2024-03-22 | -34.99 |
| 2024-03-21 | -32.58 |
| 2024-03-20 | -32.58 |
| 2024-03-19 | -34.99 |
| 2024-03-18 | -22.95 |
| 2024-03-15 | -30.17 |
| 2024-03-14 | -20.54 |
| 2024-03-13 | -20.54 |
| 2024-03-12 | -20.54 |
| 2024-03-11 | -20.54 |
| 2024-03-08 | -22.95 |
| 2024-03-07 | -25.36 |
| 2024-03-06 | -25.36 |
| 2024-03-05 | -25.36 |
| 2024-03-04 | -25.36 |
| 2024-03-01 | -25.36 |
| 2024-02-29 | -25.36 |
| 2024-02-28 | -27.77 |
| 2024-02-27 | -32.58 |
| 2024-02-26 | -32.58 |
| 2024-02-23 | -25.36 |
| 2024-02-22 | -30.17 |
| 2024-02-21 | -34.99 |
| 2024-02-20 | -39.80 |
| 2024-02-19 | -37.40 |
| 2024-02-16 | -39.80 |
| 2024-02-15 | -37.40 |
| 2024-02-14 | -30.17 |
| 2024-02-09 | -30.17 |
| 2024-02-08 | -32.58 |
| 2024-02-07 | -37.40 |
| 2024-02-06 | -34.99 |
| 2024-02-05 | -34.99 |
| 2024-02-02 | -32.58 |
| 2024-02-01 | -32.58 |
| 2024-01-31 | -32.58 |
| 2024-01-30 | -32.58 |
| 2024-01-29 | -32.58 |
| 2024-01-26 | -32.58 |
| 2024-01-25 | -32.58 |
| 2024-01-24 | -39.80 |
| 2024-01-23 | -32.58 |
| 2024-01-22 | -32.58 |
| 2024-01-19 | -32.58 |
| 2024-01-18 | -34.99 |
| 2024-01-17 | -34.99 |
| 2024-01-16 | -34.99 |
| 2024-01-15 | -34.99 |
| 2024-01-12 | -34.99 |
| 2024-01-11 | -39.80 |
| 2024-01-10 | -30.17 |
| 2024-01-09 | -30.17 |
| 2024-01-08 | -30.17 |
| 2024-01-05 | -30.17 |
| 2024-01-04 | -30.17 |
| 2024-01-03 | -30.17 |
| 2024-01-02 | -27.77 |
| 2023-12-29 | -32.58 |
| 2023-12-28 | -32.58 |
| 2023-12-27 | -27.77 |
| 2023-12-22 | -32.58 |
| 2023-12-21 | -32.58 |
| 2023-12-20 | -37.40 |
| 2023-12-19 | -30.17 |
| 2023-12-18 | -30.17 |
| 2023-12-15 | -30.17 |
| 2023-12-14 | -30.17 |
| 2023-12-13 | -30.17 |
| 2023-12-12 | -30.17 |
| 2023-12-11 | -30.17 |
| 2023-12-08 | -25.36 |
| 2023-12-07 | -25.36 |
| 2023-12-06 | -25.36 |
| 2023-12-05 | -30.17 |
| 2023-12-04 | -30.17 |
| 2023-12-01 | -30.17 |
| 2023-11-30 | -30.17 |
| 2023-11-29 | -30.17 |
| 2023-11-28 | -25.36 |
| 2023-11-27 | -27.77 |
| 2023-11-24 | -27.77 |
| 2023-11-23 | -25.36 |
| 2023-11-22 | -25.36 |
| 2023-11-21 | -32.58 |
| 2023-11-20 | -30.17 |
| 2023-11-17 | -30.17 |
| 2023-11-16 | -30.17 |
| 2023-11-15 | -32.58 |
| 2023-11-14 | -32.58 |
| 2023-11-13 | -32.58 |
| 2023-11-10 | -32.58 |
| 2023-11-09 | -32.58 |
| 2023-11-08 | -32.58 |
| 2023-11-07 | -32.58 |
| 2023-11-06 | -32.58 |
| 2023-11-03 | -32.58 |
| 2023-11-02 | -34.99 |
| 2023-11-01 | -37.40 |
| 2023-10-31 | -30.17 |
| 2023-10-30 | -30.17 |
| 2023-10-27 | -30.17 |
| 2023-10-26 | -32.58 |
| 2023-10-25 | -32.58 |
| 2023-10-24 | -32.58 |
| 2023-10-20 | -34.99 |
| 2023-10-19 | -32.58 |
| 2023-10-18 | -30.17 |
| 2023-10-17 | -30.17 |
| 2023-10-16 | -25.36 |
| 2023-10-13 | -6.10 |
| 2023-10-12 | -6.10 |
| 2023-10-11 | -6.10 |
| 2023-10-10 | -6.10 |
| 2023-10-09 | -6.10 |
| 2023-10-06 | -6.10 |
| 2023-10-05 | -6.10 |
| 2023-10-04 | -6.10 |
| 2023-10-03 | -6.10 |
| 2023-09-29 | -1.28 |
| 2023-09-28 | -1.28 |
| 2023-09-27 | -1.28 |
| 2023-09-26 | -1.28 |
| 2023-09-25 | -1.28 |
| 2023-09-22 | -1.28 |
| 2023-09-21 | -1.28 |
| 2023-09-20 | -1.28 |
| 2023-09-19 | -3.69 |
| 2023-09-18 | -3.69 |
| 2023-09-15 | 1.13 |
| 2023-09-14 | 1.13 |
| 2023-09-13 | 1.13 |
| 2023-09-12 | 1.13 |
| 2023-09-11 | 1.13 |
| 2023-09-07 | 1.13 |
| 2023-09-06 | 1.13 |
| 2023-09-05 | 1.13 |
| 2023-09-04 | 1.13 |
| 2023-08-31 | 1.13 |
| 2023-08-30 | 1.13 |
| 2023-08-29 | 1.13 |
| 2023-08-28 | 1.13 |
| 2023-08-25 | -3.69 |
| 2023-08-24 | -3.69 |
| 2023-08-23 | -3.69 |
| 2023-08-22 | -3.69 |
| 2023-08-21 | -3.69 |
| 2023-08-18 | -3.69 |
| 2023-08-17 | 3.54 |
| 2023-08-16 | -3.69 |
| 2023-08-15 | -3.69 |
| 2023-08-14 | -3.69 |
| 2023-08-11 | -3.69 |
| 2023-08-10 | -3.69 |
| 2023-08-09 | 13.17 |
| 2023-08-08 | 13.17 |
| 2023-08-07 | 15.57 |
| 2023-08-04 | 15.57 |
| 2023-08-03 | 22.80 |
| 2023-08-02 | 22.80 |
| 2023-08-01 | 22.80 |
| 2023-07-31 | 22.80 |
| 2023-07-28 | 22.80 |
| 2023-07-27 | 20.39 |
| 2023-07-26 | 20.39 |
| 2023-07-25 | 20.39 |
| 2023-07-24 | 22.80 |
| 2023-07-21 | 22.80 |
| 2023-07-20 | 22.80 |
| 2023-07-19 | 25.21 |
| 2023-07-18 | 25.21 |
| 2023-07-14 | 25.21 |
| 2023-07-13 | 22.80 |
| 2023-07-12 | 25.21 |
| 2023-07-11 | 25.21 |
| 2023-07-10 | 25.21 |
| 2023-07-07 | 25.21 |
| 2023-07-06 | 17.98 |
| 2023-07-05 | 30.02 |
| 2023-07-04 | 32.43 |
| 2023-07-03 | 32.43 |
| 2023-06-30 | 32.43 |
| 2023-06-29 | 32.43 |
| 2023-06-28 | 32.43 |
| 2023-06-27 | 34.84 |
| 2023-06-26 | 34.84 |
| 2023-06-23 | 34.84 |
| 2023-06-21 | 20.39 |
| 2023-06-20 | 20.39 |
| 2023-06-19 | 20.39 |
| 2023-06-16 | 20.39 |
| 2023-06-15 | 22.80 |
| 2023-06-14 | 17.98 |
| 2023-06-13 | 17.98 |
| 2023-06-12 | 15.57 |
| 2023-06-09 | 20.39 |
| 2023-06-08 | 39.65 |
| 2023-06-07 | 42.06 |
| 2023-06-06 | 44.47 |
| 2023-06-05 | 37.25 |
| 2023-06-02 | 37.25 |
| 2023-06-01 | 34.84 |
| 2023-05-31 | 37.25 |
| 2023-05-30 | 39.65 |
| 2023-05-29 | 39.65 |
| 2023-05-25 | 39.65 |
| 2023-05-24 | 42.06 |
| 2023-05-23 | 44.47 |
| 2023-05-22 | 44.47 |
| 2023-05-19 | 70.95 |
| 2023-05-18 | 99.85 |
| 2023-05-17 | 56.51 |
| 2023-05-16 | 56.51 |
| 2023-05-15 | 42.06 |
| 2023-05-12 | 22.80 |
| 2023-05-11 | 22.80 |
| 2023-05-10 | 22.80 |
| 2023-05-09 | 20.39 |
| 2023-05-08 | 20.39 |
| 2023-05-05 | 20.39 |
| 2023-05-04 | 20.39 |
| 2023-05-03 | 20.39 |
| 2023-05-02 | 25.21 |
| 2023-04-28 | 30.02 |
| 2023-04-27 | 30.02 |
| 2023-04-26 | 30.02 |
| 2023-04-25 | 30.02 |
| 2023-04-24 | 30.02 |
| 2023-04-21 | 30.02 |
| 2023-04-20 | 30.02 |
| 2023-04-19 | 30.02 |
| 2023-04-18 | 30.02 |
| 2023-04-17 | 30.02 |
| 2023-04-14 | 30.02 |
| 2023-04-13 | 30.02 |
| 2023-04-12 | 30.02 |
| 2023-04-11 | 27.61 |
| 2023-04-06 | 34.84 |
| 2023-04-04 | 34.84 |
| 2023-04-03 | 34.84 |
| 2023-03-31 | 34.84 |
| 2023-03-30 | 34.84 |
| 2023-03-29 | 30.02 |
| 2023-03-28 | 30.02 |
| 2023-03-27 | 30.02 |
| 2023-03-24 | 34.84 |
| 2023-03-23 | 32.43 |
| 2023-03-22 | 22.80 |
| 2023-03-21 | 32.43 |
| 2023-03-20 | 32.43 |
| 2023-03-17 | 42.06 |
| 2023-03-16 | 44.47 |
| 2023-03-15 | 37.25 |
| 2023-03-14 | 37.25 |
| 2023-03-13 | 37.25 |
| 2023-03-10 | 39.65 |
| 2023-03-09 | 39.65 |
| 2023-03-08 | 39.65 |
| 2023-03-07 | 39.65 |
| 2023-03-06 | 39.65 |
| 2023-03-03 | 39.65 |
| 2023-03-02 | 39.65 |
| 2023-03-01 | 49.28 |
| 2023-02-28 | 37.25 |
| 2023-02-27 | 37.25 |
| 2023-02-24 | 37.25 |
| 2023-02-23 | 49.28 |
| 2023-02-22 | 49.28 |
| 2023-02-21 | 49.28 |
| 2023-02-20 | 51.69 |
| 2023-02-17 | 56.51 |
| 2023-02-16 | 56.51 |
| 2023-02-15 | 56.51 |
| 2023-02-14 | 56.51 |
| 2023-02-13 | 58.92 |
| 2023-02-10 | 58.92 |
| 2023-02-09 | 58.92 |
| 2023-02-08 | 58.92 |
| 2023-02-07 | 58.92 |
| 2023-02-06 | 58.92 |
| 2023-02-03 | 68.55 |
| 2023-02-02 | 68.55 |
| 2023-02-01 | 46.88 |
| 2023-01-31 | 46.88 |
| 2023-01-30 | 46.88 |
| 2023-01-27 | 46.88 |
| 2023-01-26 | 46.88 |
| 2023-01-20 | 49.28 |
| 2023-01-19 | 49.28 |
| 2023-01-18 | 49.28 |
| 2023-01-17 | 49.28 |
| 2023-01-16 | 49.28 |
| 2023-01-13 | 39.65 |
| 2023-01-12 | 39.65 |
| 2023-01-11 | 44.47 |
| 2023-01-10 | 46.88 |
| 2023-01-09 | 46.88 |
| 2023-01-06 | 46.88 |
| 2023-01-05 | 49.28 |
| 2023-01-04 | 42.06 |
| 2023-01-03 | 49.28 |
| 2022-12-30 | 46.88 |
| 2022-12-29 | 39.65 |
| 2022-12-28 | 39.65 |
| 2022-12-23 | 39.65 |
| 2022-12-22 | 39.65 |
| 2022-12-21 | 39.65 |
| 2022-12-20 | 39.65 |
| 2022-12-19 | 42.06 |
| 2022-12-16 | 20.39 |
| 2022-12-15 | 20.39 |
| 2022-12-14 | 32.43 |
| 2022-12-13 | 32.43 |
| 2022-12-12 | 27.61 |
| 2022-12-09 | 27.61 |
| 2022-12-08 | 20.39 |
| 2022-12-07 | 30.02 |
| 2022-12-06 | 32.43 |
| 2022-12-05 | 30.02 |
| 2022-12-02 | 30.02 |
| 2022-12-01 | 30.02 |
| 2022-11-30 | 20.39 |
| 2022-11-29 | 20.39 |
| 2022-11-28 | 20.39 |
| 2022-11-25 | 20.39 |
| 2022-11-24 | 20.39 |
| 2022-11-23 | 20.39 |
| 2022-11-22 | 20.39 |
| 2022-11-21 | 20.39 |
| 2022-11-18 | 61.32 |
| 2022-11-17 | 61.32 |
| 2022-11-16 | 61.32 |
| 2022-11-15 | 61.32 |
| 2022-11-14 | 61.32 |
| 2022-11-11 | 42.06 |
| 2022-11-10 | 22.80 |
| 2022-11-09 | 22.80 |
| 2022-11-08 | 22.80 |
| 2022-11-07 | 22.80 |
| 2022-11-04 | 22.80 |
| 2022-11-03 | 13.17 |
| 2022-11-02 | 15.57 |
| 2022-11-01 | 15.57 |
| 2022-10-31 | 15.57 |
| 2022-10-28 | 15.57 |
| 2022-10-27 | 15.57 |
| 2022-10-26 | 17.98 |
| 2022-10-25 | 25.21 |
| 2022-10-24 | 25.21 |
| 2022-10-21 | 27.61 |
| 2022-10-20 | 27.61 |
| 2022-10-19 | 27.61 |
| 2022-10-18 | 27.61 |
| 2022-10-17 | 27.61 |
| 2022-10-14 | 32.43 |
| 2022-10-13 | 30.02 |
| 2022-10-12 | 32.43 |
| 2022-10-11 | 39.65 |
| 2022-10-10 | 39.65 |
| 2022-10-07 | 39.65 |
| 2022-10-06 | 42.06 |
| 2022-10-05 | 42.06 |
| 2022-10-03 | 42.06 |
| 2022-09-30 | 42.06 |
| 2022-09-29 | 42.06 |
| 2022-09-28 | 42.06 |
| 2022-09-27 | 42.06 |
| 2022-09-26 | 42.06 |
| 2022-09-23 | 42.06 |
| 2022-09-22 | 42.06 |
| 2022-09-21 | 42.06 |
| 2022-09-20 | 42.06 |
| 2022-09-19 | 42.06 |
| 2022-09-16 | 44.47 |
| 2022-09-15 | 44.47 |
| 2022-09-14 | 44.47 |
| 2022-09-13 | 44.47 |
| 2022-09-09 | 44.47 |
| 2022-09-08 | 44.47 |
| 2022-09-07 | 44.47 |
| 2022-09-06 | 44.47 |
| 2022-09-05 | 44.47 |
| 2022-09-02 | 44.47 |
| 2022-09-01 | 44.47 |
| 2022-08-31 | 44.47 |
| 2022-08-30 | 39.65 |
| 2022-08-29 | 39.65 |
| 2022-08-26 | 39.65 |
| 2022-08-25 | 39.65 |
| 2022-08-24 | 42.06 |
| 2022-08-23 | 42.06 |
| 2022-08-22 | 42.06 |
| 2022-08-19 | 42.06 |
| 2022-08-18 | 42.06 |
| 2022-08-17 | 39.65 |
| 2022-08-16 | 39.65 |
| 2022-08-15 | 39.65 |
| 2022-08-12 | 39.65 |
| 2022-08-11 | 39.65 |
| 2022-08-10 | 32.43 |
| 2022-08-09 | 39.65 |
| 2022-08-08 | 44.47 |
| 2022-08-05 | 44.47 |
| 2022-08-04 | 44.47 |
| 2022-08-03 | 44.47 |
| 2022-08-02 | 42.06 |
| 2022-08-01 | 42.06 |
| 2022-07-29 | 44.47 |
| 2022-07-28 | 39.65 |
| 2022-07-27 | 30.02 |
| 2022-07-26 | 30.02 |
| 2022-07-25 | 30.02 |
| 2022-07-22 | 30.02 |
| 2022-07-21 | 30.02 |
| 2022-07-20 | 30.02 |
| 2022-07-19 | 30.02 |
| 2022-07-18 | 30.02 |
| 2022-07-15 | 30.02 |
| 2022-07-14 | 30.02 |
| 2022-07-13 | 30.02 |
| 2022-07-12 | 30.02 |
| 2022-07-11 | 34.84 |
| 2022-07-08 | 34.84 |
| 2022-07-07 | 42.06 |
| 2022-07-06 | 42.06 |
| 2022-07-05 | 42.06 |
| 2022-07-04 | 44.47 |
| 2022-06-30 | 54.10 |
| 2022-06-29 | 56.51 |
| 2022-06-28 | 56.51 |
| 2022-06-27 | 61.32 |
| 2022-06-24 | 61.32 |
| 2022-06-23 | 37.25 |
| 2022-06-22 | 37.25 |
| 2022-06-21 | 39.65 |
| 2022-06-20 | 39.65 |
| 2022-06-17 | 39.65 |
| 2022-06-16 | 39.65 |
| 2022-06-15 | 39.65 |
| 2022-06-14 | 42.06 |
| 2022-06-13 | 42.06 |
| 2022-06-10 | 42.06 |
| 2022-06-09 | 42.06 |
| 2022-06-08 | 42.06 |
| 2022-06-07 | 44.47 |
| 2022-06-06 | 44.47 |
| 2022-06-02 | 44.47 |
| 2022-06-01 | 44.47 |
| 2022-05-31 | 44.47 |
| 2022-05-30 | 44.47 |
| 2022-05-27 | 37.25 |
| 2022-05-26 | 37.25 |
| 2022-05-25 | 39.65 |
| 2022-05-24 | 39.65 |
| 2022-05-23 | 39.65 |
| 2022-05-20 | 39.65 |
| 2022-05-19 | 39.65 |
| 2022-05-18 | 42.06 |
| 2022-05-17 | 42.06 |
| 2022-05-16 | 46.88 |
| 2022-05-13 | 42.06 |
| 2022-05-12 | 42.06 |
| 2022-05-11 | 42.06 |
| 2022-05-10 | 42.06 |
| 2022-05-06 | 42.06 |
| 2022-05-05 | 44.47 |
| 2022-05-04 | 51.69 |
| 2022-05-03 | 51.69 |
| 2022-04-29 | 44.47 |
| 2022-04-28 | 49.28 |
| 2022-04-27 | 49.28 |
| 2022-04-26 | 46.88 |
| 2022-04-25 | 46.88 |
| 2022-04-22 | 56.51 |
| 2022-04-21 | 56.51 |
| 2022-04-20 | 70.95 |
| 2022-04-19 | 49.28 |
| 2022-04-14 | 58.92 |
| 2022-04-13 | 58.92 |
| 2022-04-12 | 85.40 |
| 2022-04-11 | 56.51 |
| 2022-04-08 | 56.51 |
| 2022-04-07 | 68.55 |
| 2022-04-06 | 82.99 |
| 2022-04-04 | 87.81 |
| 2022-04-01 | 92.62 |
| 2022-03-31 | 92.62 |
| 2022-03-30 | 92.62 |
| 2022-03-29 | 78.18 |
| 2022-03-28 | 80.59 |
| 2022-03-25 | 82.99 |
| 2022-03-24 | 85.40 |
| 2022-03-23 | 90.22 |
| 2022-03-22 | 95.03 |
| 2022-03-21 | 97.44 |
| 2022-03-18 | 97.44 |
| 2022-03-17 | 97.44 |
| 2022-03-16 | 85.40 |
| 2022-03-15 | 85.40 |
| 2022-03-14 | 85.40 |
| 2022-03-11 | 85.40 |
| 2022-03-10 | 85.40 |
| 2022-03-09 | 87.81 |
| 2022-03-08 | 90.22 |
| 2022-03-07 | 90.22 |
| 2022-03-04 | 92.62 |
| 2022-03-03 | 92.62 |
| 2022-03-02 | 92.62 |
| 2022-03-01 | 92.62 |
| 2022-02-28 | 92.62 |
| 2022-02-25 | 92.62 |
| 2022-02-24 | 92.62 |
| 2022-02-23 | 92.62 |
| 2022-02-22 | 97.44 |
| 2022-02-21 | 97.44 |
| 2022-02-18 | 97.44 |
| 2022-02-17 | 99.85 |
| 2022-02-16 | 99.85 |
| 2022-02-15 | 99.85 |
| 2022-02-14 | 97.44 |
| 2022-02-11 | 97.44 |
| 2022-02-10 | 97.44 |
| 2022-02-09 | 97.44 |
| 2022-02-08 | 97.44 |
| 2022-02-07 | 97.44 |
| 2022-02-04 | 97.44 |
| 2022-01-31 | 97.44 |
| 2022-01-28 | 97.44 |
| 2022-01-27 | 104.66 |
| 2022-01-26 | 107.07 |
| 2022-01-25 | 107.07 |
| 2022-01-24 | 107.07 |
| 2022-01-21 | 107.07 |
| 2022-01-20 | 107.07 |
| 2022-01-19 | 107.07 |
| 2022-01-18 | 104.66 |
| 2022-01-17 | 107.07 |
| 2022-01-14 | 107.07 |
| 2022-01-13 | 107.07 |
| 2022-01-12 | 104.66 |
| 2022-01-11 | 104.66 |
| 2022-01-10 | 104.66 |
| 2022-01-07 | 99.85 |
| 2022-01-06 | 92.62 |
| 2022-01-05 | 92.62 |
| 2022-01-04 | 92.62 |
| 2022-01-03 | 92.62 |
| 2021-12-31 | 92.62 |
| 2021-12-30 | 99.85 |
| 2021-12-29 | 99.85 |
| 2021-12-28 | 99.85 |
| 2021-12-24 | 99.85 |
| 2021-12-23 | 99.85 |
| 2021-12-22 | 99.85 |
| 2021-12-21 | 99.85 |
| 2021-12-20 | 99.85 |
| 2021-12-17 | 107.07 |
| 2021-12-16 | 109.48 |
| 2021-12-15 | 109.48 |
| 2021-12-14 | 109.48 |
| 2021-12-13 | 109.48 |
| 2021-12-10 | 111.89 |
| 2021-12-09 | 114.29 |
| 2021-12-08 | 114.29 |
| 2021-12-07 | 111.89 |
| 2021-12-06 | 111.89 |
| 2021-12-03 | 111.89 |
| 2021-12-02 | 111.89 |
| 2021-12-01 | 104.66 |
| 2021-11-30 | 109.48 |
| 2021-11-29 | 109.48 |
| 2021-11-26 | 109.48 |
| 2021-11-25 | 107.07 |
| 2021-11-24 | 107.07 |
| 2021-11-23 | 104.66 |
| 2021-11-22 | 107.07 |
| 2021-11-19 | 111.89 |
| 2021-11-18 | 116.70 |
| 2021-11-17 | 119.11 |
| 2021-11-16 | 95.03 |
| 2021-11-15 | 95.03 |
| 2021-11-12 | 99.85 |
| 2021-11-11 | 99.85 |
| 2021-11-10 | 99.85 |
| 2021-11-09 | 99.85 |
| 2021-11-08 | 92.62 |
| 2021-11-05 | 111.89 |
| 2021-11-04 | 109.48 |
| 2021-11-03 | 111.89 |
| 2021-11-02 | 111.89 |
| 2021-11-01 | 114.29 |
| 2021-10-29 | 107.07 |
| 2021-10-28 | 111.89 |
| 2021-10-27 | 111.89 |
| 2021-10-26 | 121.52 |
| 2021-10-25 | 128.74 |
| 2021-10-22 | 128.74 |
| 2021-10-21 | 128.74 |
| 2021-10-20 | 135.97 |
| 2021-10-19 | 128.74 |
| 2021-10-18 | 128.74 |
| 2021-10-15 | 128.74 |
| 2021-10-12 | 128.74 |
| 2021-10-11 | 128.74 |
| 2021-10-08 | 128.74 |
| 2021-10-07 | 138.37 |
| 2021-10-06 | 143.19 |
| 2021-10-05 | 138.37 |
| 2021-10-04 | 138.37 |
| 2021-09-30 | 138.37 |
| 2021-09-29 | 143.19 |
| 2021-09-28 | 140.78 |
| 2021-09-27 | 138.37 |
| 2021-09-24 | 138.37 |
| 2021-09-23 | 143.19 |
| 2021-09-21 | 145.60 |
| 2021-09-20 | 145.60 |
| 2021-09-17 | 138.37 |
| 2021-09-16 | 135.97 |
| 2021-09-15 | 157.64 |
| 2021-09-14 | 160.04 |
| 2021-09-13 | 162.45 |
| 2021-09-10 | 164.86 |
| 2021-09-09 | 162.45 |
| 2021-09-08 | 167.27 |
| 2021-09-07 | 152.82 |
| 2021-09-06 | 155.23 |
| 2021-09-03 | 155.23 |
| 2021-09-02 | 176.90 |
| 2021-09-01 | 157.64 |
| 2021-08-31 | 157.64 |
| 2021-08-30 | 191.34 |
| 2021-08-27 | 193.75 |
| 2021-08-26 | 200.98 |
| 2021-08-25 | 186.53 |
| 2021-08-24 | 179.31 |
| 2021-08-23 | 172.08 |
| 2021-08-20 | 174.49 |
| 2021-08-19 | 167.27 |
| 2021-08-18 | 169.67 |
| 2021-08-17 | 152.82 |
| 2021-08-16 | 169.67 |
| 2021-08-13 | 169.67 |
| 2021-08-12 | 176.90 |
| 2021-08-11 | 181.71 |
| 2021-08-10 | 184.12 |
| 2021-08-09 | 184.12 |
| 2021-08-06 | 184.12 |
| 2021-08-05 | 184.12 |
| 2021-08-04 | 184.12 |
| 2021-08-03 | 184.12 |
| 2021-08-02 | 184.12 |
| 2021-07-30 | 164.86 |
| 2021-07-29 | 172.08 |
| 2021-07-28 | 174.49 |
| 2021-07-27 | 179.31 |
| 2021-07-26 | 186.53 |
| 2021-07-23 | 186.53 |
| 2021-07-22 | 186.53 |
| 2021-07-21 | 179.31 |
| 2021-07-20 | 174.49 |
| 2021-07-19 | 174.49 |
| 2021-07-16 | 169.67 |
| 2021-07-15 | 176.90 |
| 2021-07-14 | 186.53 |
| 2021-07-13 | 213.01 |
| 2021-07-12 | 208.20 |
| 2021-07-09 | 176.90 |
| 2021-07-08 | 164.86 |
| 2021-07-07 | 164.86 |
| 2021-07-06 | 167.27 |
| 2021-07-05 | 167.27 |
| 2021-07-02 | 167.27 |
| 2021-06-30 | 140.78 |
| 2021-06-29 | 152.82 |
| 2021-06-28 | 162.45 |
| 2021-06-25 | 162.45 |
| 2021-06-24 | 164.86 |
| 2021-06-23 | 164.86 |
| 2021-06-22 | 164.86 |
| 2021-06-21 | 169.67 |
| 2021-06-18 | 152.82 |
| 2021-06-17 | 184.12 |
| 2021-06-16 | 150.41 |
| 2021-06-15 | 150.41 |
| 2021-06-11 | 150.41 |
| 2021-06-10 | 152.82 |
| 2021-06-09 | 152.82 |
| 2021-06-08 | 152.82 |
| 2021-06-07 | 155.23 |
| 2021-06-04 | 155.23 |
| 2021-06-03 | 155.23 |
| 2021-06-02 | 148.00 |
| 2021-06-01 | 152.82 |
| 2021-05-31 | 148.00 |
| 2021-05-28 | 155.23 |
| 2021-05-27 | 155.23 |
| 2021-05-26 | 155.23 |
| 2021-05-25 | 155.23 |
| 2021-05-24 | 155.23 |
| 2021-05-21 | 155.23 |
| 2021-05-20 | 155.23 |
| 2021-05-18 | 150.41 |
| 2021-05-17 | 150.41 |
| 2021-05-14 | 150.41 |
| 2021-05-13 | 152.82 |
| 2021-05-12 | 152.82 |
| 2021-05-11 | 152.82 |
| 2021-05-10 | 152.82 |
| 2021-05-07 | 152.82 |
| 2021-05-06 | 152.82 |
| 2021-05-05 | 152.82 |
| 2021-05-04 | 160.04 |
| 2021-05-03 | 138.37 |
| 2021-04-30 | 138.37 |
| 2021-04-29 | 138.37 |
| 2021-04-28 | 145.60 |
| 2021-04-27 | 145.60 |
| 2021-04-26 | 145.60 |
| 2021-04-23 | 145.60 |
| 2021-04-22 | 145.60 |
| 2021-04-21 | 145.60 |
| 2021-04-20 | 145.60 |
| 2021-04-19 | 145.60 |
| 2021-04-16 | 145.60 |
| 2021-04-15 | 145.60 |
| 2021-04-14 | 148.00 |
| 2021-04-13 | 140.78 |
| 2021-04-12 | 150.41 |
| 2021-04-09 | 140.78 |
| 2021-04-08 | 140.78 |
| 2021-04-07 | 143.19 |
| 2021-04-01 | 148.00 |
| 2021-03-31 | 143.19 |
| 2021-03-30 | 160.04 |
| 2021-03-29 | 167.27 |
| 2021-03-26 | 160.04 |
| 2021-03-25 | 160.04 |
| 2021-03-24 | 162.45 |
| 2021-03-23 | 169.67 |
| 2021-03-22 | 169.67 |
| 2021-03-19 | 162.45 |
| 2021-03-18 | 164.86 |
| 2021-03-17 | 164.86 |
| 2021-03-16 | 133.56 |
| 2021-03-15 | 140.78 |
| 2021-03-12 | 140.78 |
| 2021-03-11 | 140.78 |
| 2021-03-10 | 140.78 |
| 2021-03-09 | 145.60 |
| 2021-03-08 | 116.70 |
| 2021-03-05 | 174.49 |
| 2021-03-04 | 164.86 |
| 2021-03-03 | 188.94 |
| 2021-03-02 | 186.53 |
| 2021-03-01 | 191.34 |
| 2021-02-26 | 193.75 |
| 2021-02-25 | 157.64 |
| 2021-02-24 | 172.08 |
| 2021-02-23 | 162.45 |
| 2021-02-22 | 181.71 |
| 2021-02-19 | 186.53 |
| 2021-02-18 | 179.31 |
| 2021-02-17 | 164.86 |
| 2021-02-16 | 150.41 |
| 2021-02-11 | 138.37 |
| 2021-02-10 | 138.37 |
| 2021-02-09 | 131.15 |
| 2021-02-08 | 114.29 |
| 2021-02-05 | 116.70 |
| 2021-02-04 | 121.52 |
| 2021-02-03 | 104.66 |
| 2021-02-02 | 114.29 |
| 2021-02-01 | 111.89 |
| 2021-01-29 | 116.70 |
| 2021-01-28 | 116.70 |
| 2021-01-27 | 123.93 |
| 2021-01-26 | 126.33 |
| 2021-01-25 | 131.15 |
| 2021-01-22 | 111.89 |
| 2021-01-21 | 114.29 |
| 2021-01-20 | 116.70 |
| 2021-01-19 | 116.70 |
| 2021-01-18 | 102.26 |
| 2021-01-15 | 116.70 |
| 2021-01-14 | 116.70 |
| 2021-01-13 | 116.70 |
| 2021-01-12 | 123.93 |
| 2021-01-11 | 123.93 |
| 2021-01-08 | 126.33 |
| 2021-01-07 | 121.52 |
| 2021-01-06 | 123.93 |
| 2021-01-05 | 123.93 |
| 2021-01-04 | 123.93 |
| 2020-12-31 | 123.93 |
| 2020-12-30 | 123.93 |
| 2020-12-29 | 123.93 |
| 2020-12-28 | 123.93 |
| 2020-12-24 | 126.33 |
| 2020-12-23 | 126.33 |
| 2020-12-22 | 126.33 |
| 2020-12-21 | 126.33 |
| 2020-12-18 | 126.33 |
| 2020-12-17 | 109.48 |
| 2020-12-16 | 126.33 |
| 2020-12-15 | 126.33 |
| 2020-12-14 | 126.33 |
| 2020-12-11 | 126.33 |
| 2020-12-10 | 126.33 |
| 2020-12-09 | 126.33 |
| 2020-12-08 | 126.33 |
| 2020-12-07 | 128.74 |
| 2020-12-04 | 123.93 |
| 2020-12-03 | 126.33 |
| 2020-12-02 | 126.33 |
| 2020-12-01 | 128.74 |
| 2020-11-30 | 128.74 |
| 2020-11-27 | 128.74 |
| 2020-11-26 | 128.74 |
| 2020-11-25 | 123.93 |
| 2020-11-24 | 123.93 |
| 2020-11-23 | 128.74 |
| 2020-11-20 | 128.74 |
| 2020-11-19 | 128.74 |
| 2020-11-18 | 128.74 |
| 2020-11-17 | 128.74 |
| 2020-11-16 | 116.70 |
| 2020-11-13 | 111.89 |
| 2020-11-12 | 111.89 |
| 2020-11-11 | 99.85 |
| 2020-11-10 | 92.62 |
| 2020-11-09 | 92.62 |
| 2020-11-06 | 95.03 |
| 2020-11-05 | 95.03 |
| 2020-11-04 | 90.22 |
| 2020-11-03 | 119.11 |
| 2020-11-02 | 119.11 |
| 2020-10-30 | 119.11 |
| 2020-10-29 | 119.11 |
| 2020-10-28 | 119.11 |
| 2020-10-27 | 119.11 |
| 2020-10-23 | 119.11 |
| 2020-10-22 | 119.11 |
| 2020-10-21 | 119.11 |
| 2020-10-20 | 119.11 |
| 2020-10-19 | 95.03 |
| 2020-10-16 | 95.03 |
| 2020-10-15 | 104.66 |
| 2020-10-14 | 107.07 |
| 2020-10-12 | 128.74 |
| 2020-10-09 | 131.15 |
| 2020-10-08 | 131.15 |
| 2020-10-07 | 109.48 |
| 2020-10-06 | 114.29 |
| 2020-10-05 | 114.29 |
| 2020-09-30 | 116.70 |
| 2020-09-29 | 116.70 |
| 2020-09-28 | 123.93 |
| 2020-09-25 | 123.93 |
| 2020-09-24 | 123.93 |
| 2020-09-23 | 123.93 |
| 2020-09-22 | 123.93 |
| 2020-09-21 | 123.93 |
| 2020-09-18 | 128.74 |
| 2020-09-17 | 128.74 |
| 2020-09-16 | 128.74 |
| 2020-09-15 | 107.07 |
| 2020-09-14 | 107.07 |
| 2020-09-11 | 107.07 |
| 2020-09-10 | 107.07 |
| 2020-09-09 | 109.48 |
| 2020-09-08 | 95.03 |
| 2020-09-07 | 104.66 |
| 2020-09-04 | 104.66 |
| 2020-09-03 | 104.66 |
| 2020-09-02 | 109.48 |
| 2020-09-01 | 109.48 |
| 2020-08-31 | 111.89 |
| 2020-08-28 | 111.89 |
| 2020-08-27 | 111.89 |
| 2020-08-26 | 111.89 |
| 2020-08-25 | 111.89 |
| 2020-08-24 | 111.89 |
| 2020-08-21 | 114.29 |
| 2020-08-20 | 114.29 |
| 2020-08-19 | 114.29 |
| 2020-08-18 | 114.29 |
| 2020-08-17 | 114.29 |
| 2020-08-14 | 116.70 |
| 2020-08-13 | 99.85 |
| 2020-08-12 | 87.81 |
| 2020-08-11 | 75.77 |
| 2020-08-10 | 54.10 |
| 2020-08-07 | 61.32 |
| 2020-08-06 | 49.28 |
| 2020-08-05 | 82.99 |
| 2020-08-04 | 87.81 |
| 2020-08-03 | 87.81 |
| 2020-07-31 | 80.59 |
| 2020-07-30 | 75.77 |
| 2020-07-29 | 75.77 |
| 2020-07-28 | 75.77 |
| 2020-07-27 | 75.77 |
| 2020-07-24 | 87.81 |
| 2020-07-23 | 87.81 |
| 2020-07-22 | 90.22 |
| 2020-07-21 | 92.62 |
| 2020-07-20 | 92.62 |
| 2020-07-17 | 95.03 |
| 2020-07-16 | 90.22 |
| 2020-07-15 | 68.55 |
| 2020-07-14 | 39.65 |
| 2020-07-13 | 39.65 |
| 2020-07-10 | 39.65 |
| 2020-07-09 | 37.25 |
| 2020-07-08 | 42.06 |
| 2020-07-07 | 32.43 |
| 2020-07-06 | 63.73 |
| 2020-07-03 | 70.95 |
| 2020-07-02 | 68.55 |
| 2020-06-30 | 34.84 |
| 2020-06-29 | 34.84 |
| 2020-06-26 | 42.06 |
| 2020-06-24 | 42.06 |
| 2020-06-23 | 42.06 |
| 2020-06-22 | 56.51 |
| 2020-06-19 | 56.51 |
| 2020-06-18 | 56.51 |
| 2020-06-17 | 44.47 |
| 2020-06-16 | 56.51 |
| 2020-06-15 | 56.51 |
| 2020-06-12 | 56.51 |
| 2020-06-11 | 56.51 |
| 2020-06-10 | 49.28 |
| 2020-06-09 | 49.28 |
| 2020-06-08 | 56.51 |
| 2020-06-05 | 58.92 |
| 2020-06-04 | 58.92 |
| 2020-06-03 | 37.25 |
| 2020-06-02 | 39.65 |
| 2020-06-01 | 44.47 |
| 2020-05-29 | 44.47 |
| 2020-05-28 | 34.84 |
| 2020-05-27 | 34.84 |
| 2020-05-26 | 34.84 |
| 2020-05-25 | 34.84 |
| 2020-05-22 | 34.84 |
| 2020-05-21 | 34.84 |
| 2020-05-20 | 39.65 |
| 2020-05-19 | 54.10 |
| 2020-05-18 | 58.92 |
| 2020-05-15 | 54.10 |
| 2020-05-14 | 54.10 |
| 2020-05-13 | 54.10 |
| 2020-05-12 | 54.10 |
| 2020-05-11 | 54.10 |
| 2020-05-08 | 54.10 |
| 2020-05-07 | 54.10 |
| 2020-05-06 | 54.10 |
| 2020-05-05 | 54.10 |
| 2020-05-04 | 54.10 |
| 2020-04-29 | 56.51 |
| 2020-04-28 | 56.51 |
| 2020-04-27 | 56.51 |
| 2020-04-24 | 56.51 |
| 2020-04-23 | 56.51 |
| 2020-04-22 | 56.51 |
| 2020-04-21 | 58.92 |
| 2020-04-20 | 58.92 |
| 2020-04-17 | 58.92 |
| 2020-04-16 | 54.10 |
| 2020-04-15 | 54.10 |
| 2020-04-14 | 54.10 |
| 2020-04-09 | 54.10 |
| 2020-04-08 | 54.10 |
| 2020-04-07 | 54.10 |
| 2020-04-06 | 66.14 |
| 2020-04-03 | 46.88 |
| 2020-04-02 | 82.99 |
| 2020-04-01 | 82.99 |
| 2020-03-31 | 82.99 |
| 2020-03-30 | 82.99 |
| 2020-03-27 | 75.77 |
| 2020-03-26 | 75.77 |
| 2020-03-25 | 75.77 |
| 2020-03-24 | 75.77 |
| 2020-03-23 | 75.77 |
| 2020-03-20 | 75.77 |
| 2020-03-19 | 75.77 |
| 2020-03-18 | 75.77 |
| 2020-03-17 | 75.77 |
| 2020-03-16 | 75.77 |
| 2020-03-13 | 68.55 |
| 2020-03-12 | 68.55 |
| 2020-03-11 | 78.18 |
| 2020-03-10 | 78.18 |
| 2020-03-09 | 78.18 |
| 2020-03-06 | 68.55 |
| 2020-03-05 | 68.55 |
| 2020-03-04 | 61.32 |
| 2020-03-03 | 61.32 |
| 2020-03-02 | 61.32 |
| 2020-02-28 | 61.32 |
| 2020-02-27 | 61.32 |
| 2020-02-26 | 61.32 |
| 2020-02-25 | 61.32 |
| 2020-02-24 | 63.73 |
| 2020-02-21 | 63.73 |
| 2020-02-20 | 63.73 |
| 2020-02-19 | 68.55 |
| 2020-02-18 | 68.55 |
| 2020-02-17 | 66.14 |
| 2020-02-14 | 61.32 |
| 2020-02-13 | 68.55 |
| 2020-02-12 | 68.55 |
| 2020-02-11 | 68.55 |
| 2020-02-10 | 75.77 |
| 2020-02-07 | 78.18 |
| 2020-02-06 | 78.18 |
| 2020-02-05 | 68.55 |
| 2020-02-04 | 68.55 |
| 2020-02-03 | 70.95 |
| 2020-01-31 | 68.55 |
| 2020-01-30 | 73.36 |
| 2020-01-29 | 78.18 |
| 2020-01-24 | 78.18 |
| 2020-01-23 | 78.18 |
| 2020-01-22 | 78.18 |
| 2020-01-21 | 82.99 |
| 2020-01-20 | 82.99 |
| 2020-01-17 | 85.40 |
| 2020-01-16 | 85.40 |
| 2020-01-15 | 82.99 |
| 2020-01-14 | 85.40 |
| 2020-01-13 | 80.59 |
| 2020-01-10 | 92.62 |
| 2020-01-09 | 90.22 |
| 2020-01-08 | 90.22 |
| 2020-01-07 | 90.22 |
| 2020-01-06 | 90.22 |
| 2020-01-03 | 92.62 |
| 2020-01-02 | 92.62 |
| 2019-12-31 | 90.22 |
| 2019-12-30 | 90.22 |
| 2019-12-27 | 90.22 |
| 2019-12-24 | 70.95 |
| 2019-12-23 | 75.77 |
| 2019-12-20 | 80.59 |
| 2019-12-19 | 80.59 |
| 2019-12-18 | 97.44 |
| 2019-12-17 | 97.44 |
| 2019-12-16 | 99.85 |
| 2019-12-13 | 99.85 |
| 2019-12-12 | 104.66 |
| 2019-12-11 | 95.03 |
| 2019-12-10 | 102.26 |
| 2019-12-09 | 107.07 |
| 2019-12-06 | 107.07 |
| 2019-12-05 | 111.89 |
| 2019-12-04 | 95.03 |
| 2019-12-03 | 97.44 |
| 2019-12-02 | 97.44 |
| 2019-11-29 | 116.70 |
| 2019-11-28 | 121.52 |
| 2019-11-27 | 111.89 |
| 2019-11-26 | 116.70 |
| 2019-11-25 | 104.66 |
| 2019-11-22 | 107.07 |
| 2019-11-21 | 107.07 |
| 2019-11-20 | 107.07 |
| 2019-11-19 | 107.07 |
| 2019-11-18 | 109.48 |
| 2019-11-15 | 109.48 |
| 2019-11-14 | 109.48 |
| 2019-11-13 | 109.48 |
| 2019-11-12 | 109.48 |
| 2019-11-11 | 109.48 |
| 2019-11-08 | 109.48 |
| 2019-11-07 | 111.89 |
| 2019-11-06 | 95.03 |
| 2019-11-05 | 95.03 |
| 2019-11-04 | 109.48 |
| 2019-11-01 | 109.48 |
| 2019-10-31 | 109.48 |
| 2019-10-30 | 109.48 |
| 2019-10-29 | 109.48 |
| 2019-10-28 | 109.48 |
| 2019-10-25 | 109.48 |
| 2019-10-24 | 102.26 |
| 2019-10-23 | 102.26 |
| 2019-10-22 | 102.26 |
| 2019-10-21 | 107.07 |
| 2019-10-18 | 107.07 |
| 2019-10-17 | 107.07 |
| 2019-10-16 | 107.07 |
| 2019-10-15 | 107.07 |
| 2019-10-14 | 107.07 |
| 2019-10-11 | 114.29 |
| 2019-10-10 | 119.11 |
| 2019-10-09 | 121.52 |
| 2019-10-08 | 121.52 |
| 2019-10-04 | 121.52 |
| 2019-10-03 | 128.74 |
| 2019-10-02 | 128.74 |
| 2019-09-30 | 128.74 |
| 2019-09-27 | 133.56 |
| 2019-09-26 | 133.56 |
| 2019-09-25 | 133.56 |
| 2019-09-24 | 133.56 |
| 2019-09-23 | 133.56 |
| 2019-09-20 | 133.56 |
| 2019-09-19 | 133.56 |
| 2019-09-18 | 133.56 |
| 2019-09-17 | 133.56 |
| 2019-09-16 | 133.56 |
| 2019-09-13 | 133.56 |
| 2019-09-12 | 133.56 |
| 2019-09-11 | 135.97 |
| 2019-09-10 | 135.97 |
| 2019-09-09 | 135.97 |
| 2019-09-06 | 135.97 |
| 2019-09-05 | 135.97 |
| 2019-09-04 | 135.97 |
| 2019-09-03 | 135.97 |
| 2019-09-02 | 135.97 |
| 2019-08-30 | 143.04 |
| 2019-08-29 | 143.04 |
| 2019-08-28 | 143.04 |
| 2019-08-27 | 140.68 |
| 2019-08-26 | 143.04 |
| 2019-08-23 | 143.04 |
| 2019-08-22 | 143.04 |
| 2019-08-21 | 143.04 |
| 2019-08-20 | 143.04 |
| 2019-08-19 | 143.04 |
| 2019-08-16 | 150.12 |
| 2019-08-15 | 114.73 |
| 2019-08-14 | 117.09 |
| 2019-08-13 | 117.09 |
| 2019-08-12 | 117.09 |
| 2019-08-09 | 117.09 |
| 2019-08-08 | 119.45 |
| 2019-08-07 | 119.45 |
| 2019-08-06 | 119.45 |
| 2019-08-05 | 119.45 |
| 2019-08-02 | 119.45 |
| 2019-08-01 | 119.45 |
| 2019-07-31 | 119.45 |
| 2019-07-30 | 119.45 |
| 2019-07-29 | 119.45 |
| 2019-07-26 | 119.45 |
| 2019-07-25 | 119.45 |
| 2019-07-24 | 124.17 |
| 2019-07-23 | 131.25 |
| 2019-07-22 | 131.25 |
| 2019-07-19 | 131.25 |
| 2019-07-18 | 124.17 |
| 2019-07-17 | 124.17 |
| 2019-07-16 | 124.17 |
| 2019-07-15 | 124.17 |
| 2019-07-12 | 114.73 |
| 2019-07-11 | 114.73 |
| 2019-07-10 | 114.73 |
| 2019-07-09 | 107.65 |
| 2019-07-08 | 95.85 |
| 2019-07-05 | 95.85 |
| 2019-07-04 | 95.85 |
| 2019-07-03 | 88.77 |
| 2019-07-02 | 105.29 |
| 2019-06-28 | 110.01 |
| 2019-06-27 | 114.73 |
| 2019-06-26 | 121.81 |
| 2019-06-25 | 121.81 |
| 2019-06-24 | 124.17 |
| 2019-06-21 | 121.81 |
| 2019-06-20 | 121.81 |
| 2019-06-19 | 121.81 |
| 2019-06-18 | 121.81 |
| 2019-06-17 | 117.09 |
| 2019-06-14 | 131.25 |
| 2019-06-13 | 131.25 |
| 2019-06-12 | 131.25 |
| 2019-06-11 | 112.37 |
| 2019-06-10 | 112.37 |
| 2019-06-06 | 107.65 |
| 2019-06-05 | 107.65 |
| 2019-06-04 | 135.97 |
| 2019-06-03 | 135.97 |
| 2019-05-31 | 135.97 |
| 2019-05-30 | 140.68 |
| 2019-05-29 | 143.04 |
| 2019-05-28 | 143.04 |
| 2019-05-27 | 143.04 |
| 2019-05-24 | 143.04 |
| 2019-05-23 | 145.40 |
| 2019-05-22 | 147.76 |
| 2019-05-21 | 126.53 |
| 2019-05-20 | 126.53 |
| 2019-05-17 | 143.04 |
| 2019-05-16 | 143.04 |
| 2019-05-15 | 135.97 |
| 2019-05-14 | 135.97 |
| 2019-05-10 | 145.40 |
| 2019-05-09 | 147.76 |
| 2019-05-08 | 147.76 |
| 2019-05-07 | 135.97 |
| 2019-05-06 | 140.68 |
| 2019-05-03 | 157.20 |
| 2019-05-02 | 147.76 |
| 2019-04-30 | 147.76 |
| 2019-04-29 | 147.76 |
| 2019-04-26 | 147.76 |
| 2019-04-25 | 150.12 |
| 2019-04-24 | 150.12 |
| 2019-04-23 | 169.00 |
| 2019-04-18 | 169.00 |
| 2019-04-17 | 169.00 |
| 2019-04-16 | 169.00 |
| 2019-04-15 | 169.00 |
| 2019-04-12 | 171.36 |
| 2019-04-11 | 171.36 |
| 2019-04-10 | 171.36 |
| 2019-04-09 | 171.36 |
| 2019-04-08 | 171.36 |
| 2019-04-04 | 164.28 |
| 2019-04-03 | 164.28 |
| 2019-04-02 | 159.56 |
| 2019-04-01 | 159.56 |
| 2019-03-29 | 159.56 |
| 2019-03-28 | 159.56 |
| 2019-03-27 | 164.28 |
| 2019-03-26 | 164.28 |
| 2019-03-25 | 164.28 |
| 2019-03-22 | 178.44 |
| 2019-03-21 | 178.44 |
| 2019-03-20 | 183.16 |
| 2019-03-19 | 183.16 |
| 2019-03-18 | 183.16 |
| 2019-03-15 | 171.36 |
| 2019-03-14 | 171.36 |
| 2019-03-13 | 183.16 |
| 2019-03-12 | 176.08 |
| 2019-03-11 | 171.36 |
| 2019-03-08 | 173.72 |
| 2019-03-07 | 192.60 |
| 2019-03-06 | 154.84 |
| 2019-03-05 | 161.92 |
| 2019-03-04 | 159.56 |
| 2019-03-01 | 138.32 |
| 2019-02-28 | 140.68 |
| 2019-02-27 | 135.97 |
| 2019-02-26 | 143.04 |
| 2019-02-25 | 145.40 |
| 2019-02-22 | 145.40 |
| 2019-02-21 | 131.25 |
| 2019-02-20 | 138.32 |
| 2019-02-19 | 140.68 |
| 2019-02-18 | 145.40 |
| 2019-02-15 | 145.40 |
| 2019-02-14 | 145.40 |
| 2019-02-13 | 133.61 |
| 2019-02-12 | 126.53 |
| 2019-02-11 | 140.68 |
| 2019-02-08 | 143.04 |
| 2019-02-04 | 135.97 |
| 2019-02-01 | 135.97 |
| 2019-01-31 | 135.97 |
| 2019-01-30 | 138.32 |
| 2019-01-29 | 126.53 |
| 2019-01-28 | 126.53 |
| 2019-01-25 | 150.12 |
| 2019-01-24 | 150.12 |
| 2019-01-23 | 138.32 |
| 2019-01-22 | 131.25 |
| 2019-01-21 | 131.25 |
| 2019-01-18 | 131.25 |
| 2019-01-17 | 131.25 |
| 2019-01-16 | 135.97 |
| 2019-01-15 | 135.97 |
| 2019-01-14 | 135.97 |
| 2019-01-11 | 135.97 |
| 2019-01-10 | 145.40 |
| 2019-01-09 | 145.40 |
| 2019-01-08 | 131.25 |
| 2019-01-07 | 143.04 |
| 2019-01-04 | 135.97 |
| 2019-01-03 | 147.76 |
| 2019-01-02 | 147.76 |
| 2018-12-31 | 147.76 |
| 2018-12-28 | 147.76 |
| 2018-12-27 | 147.76 |
| 2018-12-24 | 147.76 |
| 2018-12-21 | 147.76 |
| 2018-12-20 | 147.76 |
| 2018-12-19 | 147.76 |
| 2018-12-18 | 147.76 |
| 2018-12-17 | 147.76 |
| 2018-12-14 | 147.76 |
| 2018-12-13 | 147.76 |
| 2018-12-12 | 147.76 |
| 2018-12-11 | 147.76 |
| 2018-12-10 | 147.76 |
| 2018-12-07 | 147.76 |
| 2018-12-06 | 147.76 |
| 2018-12-05 | 147.76 |
| 2018-12-04 | 147.76 |
| 2018-12-03 | 147.76 |
| 2018-11-30 | 145.40 |
| 2018-11-29 | 145.40 |
| 2018-11-28 | 145.40 |
| 2018-11-27 | 143.04 |
| 2018-11-26 | 143.04 |
| 2018-11-23 | 135.97 |
| 2018-11-22 | 138.32 |
| 2018-11-21 | 135.97 |
| 2018-11-20 | 135.97 |
| 2018-11-19 | 147.76 |
| 2018-11-16 | 143.04 |
| 2018-11-15 | 143.04 |
| 2018-11-14 | 143.04 |
| 2018-11-13 | 145.40 |
| 2018-11-12 | 135.97 |
| 2018-11-09 | 150.12 |
| 2018-11-08 | 152.48 |
| 2018-11-07 | 143.04 |
| 2018-11-06 | 140.68 |
| 2018-11-05 | 140.68 |
| 2018-11-02 | 140.68 |
| 2018-11-01 | 140.68 |
| 2018-10-31 | 140.68 |
| 2018-10-30 | 140.68 |
| 2018-10-29 | 140.68 |
| 2018-10-26 | 150.12 |
| 2018-10-25 | 183.16 |
| 2018-10-24 | 187.88 |
| 2018-10-23 | 192.60 |
| 2018-10-22 | 213.83 |
| 2018-10-19 | 213.83 |
| 2018-10-18 | 223.27 |
| 2018-10-16 | 206.75 |
| 2018-10-15 | 206.75 |
| 2018-10-12 | 216.19 |
| 2018-10-11 | 216.19 |
| 2018-10-10 | 197.32 |
| 2018-10-09 | 197.32 |
| 2018-10-08 | 206.75 |
| 2018-10-05 | 206.75 |
| 2018-10-04 | 209.11 |
| 2018-10-03 | 197.32 |
| 2018-10-02 | 192.60 |
| 2018-09-28 | 192.60 |
| 2018-09-27 | 197.32 |
| 2018-09-26 | 206.75 |
| 2018-09-24 | 211.47 |
| 2018-09-21 | 211.47 |
| 2018-09-20 | 218.55 |
| 2018-09-19 | 218.55 |
| 2018-09-18 | 218.55 |
| 2018-09-17 | 218.55 |
| 2018-09-14 | 220.91 |
| 2018-09-13 | 223.27 |
| 2018-09-12 | 223.27 |
| 2018-09-11 | 225.63 |
| 2018-09-10 | 227.99 |
| 2018-09-07 | 227.99 |
| 2018-09-06 | 225.67 |
| 2018-09-05 | 241.95 |
| 2018-09-04 | 241.95 |
| 2018-09-03 | 241.95 |
| 2018-08-31 | 251.25 |
| 2018-08-30 | 251.25 |
| 2018-08-29 | 251.25 |
| 2018-08-28 | 253.58 |
| 2018-08-27 | 272.19 |
| 2018-08-24 | 272.19 |
| 2018-08-23 | 279.17 |
| 2018-08-22 | 279.17 |
| 2018-08-21 | 244.27 |
| 2018-08-20 | 244.27 |
| 2018-08-17 | 267.54 |
| 2018-08-16 | 267.54 |
| 2018-08-15 | 272.19 |
| 2018-08-14 | 272.19 |
| 2018-08-13 | 281.49 |
| 2018-08-10 | 281.49 |
| 2018-08-09 | 302.43 |
| 2018-08-08 | 309.41 |
| 2018-08-07 | 311.73 |
| 2018-08-06 | 311.73 |
| 2018-08-03 | 311.73 |
| 2018-08-02 | 311.73 |
| 2018-08-01 | 316.39 |
| 2018-07-31 | 309.41 |
| 2018-07-30 | 309.41 |
| 2018-07-27 | 309.41 |
| 2018-07-26 | 304.76 |
| 2018-07-25 | 304.76 |
| 2018-07-24 | 304.76 |
| 2018-07-23 | 304.76 |
| 2018-07-20 | 304.76 |
| 2018-07-19 | 318.71 |
| 2018-07-18 | 318.71 |
| 2018-07-17 | 318.71 |
| 2018-07-16 | 318.71 |
| 2018-07-13 | 318.71 |
| 2018-07-12 | 318.71 |
| 2018-07-11 | 318.71 |
| 2018-07-10 | 302.43 |
| 2018-07-09 | 335.00 |
| 2018-07-06 | 337.32 |
| 2018-07-05 | 339.65 |
| 2018-07-04 | 341.97 |
| 2018-07-03 | 341.97 |
| 2018-06-29 | 362.91 |
| 2018-06-28 | 309.41 |
| 2018-06-27 | 309.41 |
| 2018-06-26 | 309.41 |
| 2018-06-25 | 330.34 |
| 2018-06-22 | 323.36 |
| 2018-06-21 | 323.36 |
| 2018-06-20 | 323.36 |
| 2018-06-19 | 335.00 |
| 2018-06-15 | 346.63 |
| 2018-06-14 | 346.63 |
| 2018-06-13 | 346.63 |
| 2018-06-12 | 346.63 |
| 2018-06-11 | 346.63 |
| 2018-06-08 | 346.63 |
| 2018-06-07 | 362.91 |
| 2018-06-06 | 362.91 |
| 2018-06-05 | 376.87 |
| 2018-06-04 | 376.87 |
| 2018-06-01 | 376.87 |
| 2018-05-31 | 376.87 |
| 2018-05-30 | 376.87 |
| 2018-05-29 | 365.24 |
| 2018-05-28 | 376.87 |
| 2018-05-25 | 400.13 |
| 2018-05-24 | 414.09 |
| 2018-05-23 | 376.87 |
| 2018-05-21 | 400.13 |
| 2018-05-18 | 428.04 |
| 2018-05-17 | 428.04 |
| 2018-05-16 | 430.37 |
| 2018-05-15 | 432.70 |
| 2018-05-14 | 411.76 |
| 2018-05-11 | 448.98 |
| 2018-05-10 | 462.94 |
| 2018-05-09 | 418.74 |
| 2018-05-08 | 393.15 |
| 2018-05-07 | 365.24 |
| 2018-05-04 | 367.56 |
| 2018-05-03 | 365.24 |
| 2018-05-02 | 365.24 |
| 2018-04-30 | 365.24 |
| 2018-04-27 | 376.87 |
| 2018-04-26 | 386.17 |
| 2018-04-25 | 353.61 |
| 2018-04-24 | 341.97 |
| 2018-04-23 | 344.30 |
| 2018-04-20 | 348.95 |
| 2018-04-19 | 341.97 |
| 2018-04-18 | 314.06 |
| 2018-04-17 | 279.17 |
| 2018-04-16 | 253.58 |
| 2018-04-13 | 239.62 |
| 2018-04-12 | 234.97 |
| 2018-04-11 | 234.97 |
| 2018-04-10 | 234.97 |
| 2018-04-09 | 234.97 |
| 2018-04-06 | 244.27 |
| 2018-04-04 | 244.27 |
| 2018-04-03 | 244.27 |
| 2018-03-29 | 251.25 |
| 2018-03-28 | 244.27 |
| 2018-03-27 | 262.88 |
| 2018-03-26 | 262.88 |
| 2018-03-23 | 265.21 |
| 2018-03-22 | 253.58 |
| 2018-03-21 | 258.23 |
| 2018-03-20 | 262.88 |
| 2018-03-19 | 269.86 |
| 2018-03-16 | 272.19 |
| 2018-03-15 | 290.80 |
| 2018-03-14 | 304.76 |
| 2018-03-13 | 300.10 |
| 2018-03-12 | 288.47 |
| 2018-03-09 | 295.45 |
| 2018-03-08 | 295.45 |
| 2018-03-07 | 290.80 |
| 2018-03-06 | 295.45 |
| 2018-03-05 | 295.45 |
| 2018-03-02 | 311.73 |
| 2018-03-01 | 311.73 |
| 2018-02-28 | 290.80 |
| 2018-02-27 | 290.80 |
| 2018-02-26 | 290.80 |
| 2018-02-23 | 302.43 |
| 2018-02-22 | 302.43 |
| 2018-02-21 | 304.76 |
| 2018-02-20 | 314.06 |
| 2018-02-15 | 314.06 |
| 2018-02-14 | 314.06 |
| 2018-02-13 | 314.06 |
| 2018-02-12 | 314.06 |
| 2018-02-09 | 314.06 |
| 2018-02-08 | 307.08 |
| 2018-02-07 | 318.71 |
| 2018-02-06 | 318.71 |
| 2018-02-05 | 341.97 |
| 2018-02-02 | 325.69 |
| 2018-02-01 | 339.65 |
| 2018-01-31 | 339.65 |
| 2018-01-30 | 335.00 |
| 2018-01-29 | 330.34 |
| 2018-01-26 | 341.97 |
| 2018-01-25 | 328.02 |
| 2018-01-24 | 318.71 |
| 2018-01-23 | 351.28 |
| 2018-01-22 | 332.67 |
| 2018-01-19 | 332.67 |
| 2018-01-18 | 325.69 |
| 2018-01-17 | 328.02 |
| 2018-01-16 | 341.97 |
| 2018-01-15 | 341.97 |
| 2018-01-12 | 346.63 |
| 2018-01-11 | 346.63 |
| 2018-01-10 | 346.63 |
| 2018-01-09 | 358.26 |
| 2018-01-08 | 358.26 |
| 2018-01-05 | 358.26 |
| 2018-01-04 | 318.71 |
| 2018-01-03 | 318.71 |
| 2018-01-02 | 339.65 |
| 2017-12-29 | 330.34 |
| 2017-12-28 | 318.71 |
| 2017-12-27 | 318.71 |
| 2017-12-22 | 318.71 |
| 2017-12-21 | 318.71 |
| 2017-12-20 | 323.36 |
| 2017-12-19 | 323.36 |
| 2017-12-18 | 316.39 |
| 2017-12-15 | 307.08 |
| 2017-12-14 | 307.08 |
| 2017-12-13 | 307.08 |
| 2017-12-12 | 309.41 |
| 2017-12-11 | 318.71 |
| 2017-12-08 | 318.71 |
| 2017-12-07 | 318.71 |
| 2017-12-06 | 318.71 |
| 2017-12-05 | 318.71 |
| 2017-12-04 | 318.71 |
| 2017-12-01 | 332.67 |
| 2017-11-30 | 332.67 |
| 2017-11-29 | 335.00 |
| 2017-11-28 | 335.00 |
| 2017-11-27 | 335.00 |
| 2017-11-24 | 335.00 |
| 2017-11-23 | 335.00 |
| 2017-11-22 | 337.32 |
| 2017-11-21 | 337.32 |
| 2017-11-20 | 330.34 |
| 2017-11-17 | 341.97 |
| 2017-11-16 | 318.71 |
| 2017-11-15 | 323.36 |
| 2017-11-14 | 323.36 |
| 2017-11-13 | 323.36 |
| 2017-11-10 | 335.00 |
| 2017-11-09 | 351.28 |
| 2017-11-08 | 346.63 |
| 2017-11-07 | 346.63 |
| 2017-11-06 | 348.95 |
| 2017-11-03 | 348.95 |
| 2017-11-02 | 344.30 |
| 2017-11-01 | 351.28 |
| 2017-10-31 | 358.26 |
| 2017-10-30 | 337.32 |
| 2017-10-27 | 341.97 |
| 2017-10-26 | 341.97 |
| 2017-10-25 | 341.97 |
| 2017-10-24 | 339.65 |
| 2017-10-23 | 339.65 |
| 2017-10-20 | 365.24 |
| 2017-10-19 | 365.24 |
| 2017-10-18 | 360.58 |
| 2017-10-17 | 346.63 |
| 2017-10-16 | 365.24 |
| 2017-10-13 | 365.24 |
| 2017-10-12 | 365.24 |
| 2017-10-11 | 372.21 |
| 2017-10-10 | 386.17 |
| 2017-10-09 | 369.89 |
| 2017-10-06 | 353.61 |
| 2017-10-04 | 344.30 |
| 2017-10-03 | 341.97 |
| 2017-09-29 | 330.34 |
| 2017-09-28 | 330.34 |
| 2017-09-27 | 330.34 |
| 2017-09-26 | 330.34 |
| 2017-09-25 | 330.34 |
| 2017-09-22 | 323.36 |
| 2017-09-21 | 353.61 |
| 2017-09-20 | 358.26 |
| 2017-09-19 | 369.89 |
| 2017-09-18 | 369.89 |
| 2017-09-15 | 369.89 |
| 2017-09-14 | 346.63 |
| 2017-09-13 | 365.24 |
| 2017-09-12 | 365.24 |
| 2017-09-11 | 388.50 |
| 2017-09-08 | 376.87 |
| 2017-09-07 | 346.63 |
| 2017-09-06 | 351.28 |
| 2017-09-05 | 346.63 |
| 2017-09-04 | 314.06 |
| 2017-09-01 | 314.06 |
| 2017-08-31 | 309.41 |
| 2017-08-30 | 316.85 |
| 2017-08-29 | 287.08 |
| 2017-08-28 | 277.77 |
| 2017-08-25 | 290.80 |
| 2017-08-24 | 275.91 |
| 2017-08-22 | 272.19 |
| 2017-08-21 | 268.47 |
| 2017-08-18 | 268.47 |
| 2017-08-17 | 262.88 |
| 2017-08-16 | 262.88 |
| 2017-08-15 | 262.88 |
| 2017-08-14 | 272.19 |
| 2017-08-11 | 272.19 |
| 2017-08-10 | 272.19 |
| 2017-08-09 | 285.22 |
| 2017-08-08 | 275.91 |
| 2017-08-07 | 333.60 |
| 2017-08-04 | 333.60 |
| 2017-08-03 | 333.60 |
| 2017-08-02 | 333.60 |
| 2017-08-01 | 344.77 |
| 2017-07-31 | 344.77 |
| 2017-07-28 | 346.63 |
| 2017-07-27 | 346.63 |
| 2017-07-26 | 346.63 |
| 2017-07-25 | 328.02 |
| 2017-07-24 | 328.02 |
| 2017-07-21 | 328.02 |
| 2017-07-20 | 328.02 |
| 2017-07-19 | 324.30 |
| 2017-07-18 | 339.18 |
| 2017-07-17 | 339.18 |
| 2017-07-14 | 348.49 |
| 2017-07-13 | 350.35 |
| 2017-07-12 | 350.35 |
| 2017-07-11 | 350.35 |
| 2017-07-10 | 350.35 |
| 2017-07-07 | 344.77 |
| 2017-07-06 | 341.04 |
| 2017-07-05 | 318.71 |
| 2017-07-04 | 318.71 |
| 2017-07-03 | 346.63 |
| 2017-06-30 | 346.63 |
| 2017-06-29 | 350.35 |
| 2017-06-28 | 335.46 |
| 2017-06-27 | 365.24 |
| 2017-06-26 | 374.54 |
| 2017-06-23 | 365.24 |
| 2017-06-22 | 365.24 |
| 2017-06-21 | 374.54 |
| 2017-06-20 | 348.49 |
| 2017-06-19 | 346.63 |
| 2017-06-16 | 346.63 |
| 2017-06-15 | 352.21 |
| 2017-06-14 | 363.38 |
| 2017-06-13 | 374.54 |
| 2017-06-12 | 374.54 |
| 2017-06-09 | 365.24 |
| 2017-06-08 | 365.24 |
| 2017-06-07 | 374.54 |
| 2017-06-06 | 374.54 |
| 2017-06-05 | 374.54 |
| 2017-06-02 | 374.54 |
| 2017-06-01 | 383.85 |
| 2017-05-31 | 374.54 |
| 2017-05-29 | 411.76 |
| 2017-05-26 | 411.76 |
| 2017-05-25 | 383.85 |
| 2017-05-24 | 383.85 |
| 2017-05-23 | 383.85 |
| 2017-05-22 | 383.85 |
| 2017-05-19 | 402.46 |
| 2017-05-18 | 374.54 |
| 2017-05-17 | 374.54 |
| 2017-05-16 | 383.85 |
| 2017-05-15 | 383.85 |
| 2017-05-12 | 402.46 |
| 2017-05-11 | 421.06 |
| 2017-05-10 | 402.46 |
| 2017-05-09 | 411.76 |
| 2017-05-08 | 421.06 |
| 2017-05-05 | 439.67 |
| 2017-05-04 | 421.06 |
| 2017-05-02 | 421.06 |
| 2017-04-28 | 421.06 |
| 2017-04-27 | 421.06 |
| 2017-04-26 | 430.37 |
| 2017-04-25 | 421.06 |
| 2017-04-24 | 439.67 |
| 2017-04-21 | 439.67 |
| 2017-04-20 | 458.28 |
| 2017-04-19 | 467.59 |
| 2017-04-18 | 476.89 |
| 2017-04-13 | 476.89 |
| 2017-04-12 | 476.89 |
| 2017-04-11 | 476.89 |
| 2017-04-10 | 476.89 |
| 2017-04-07 | 467.59 |
| 2017-04-06 | 476.89 |
| 2017-04-05 | 495.50 |
| 2017-04-03 | 495.50 |
| 2017-03-31 | 504.81 |
| 2017-03-30 | 486.20 |
| 2017-03-29 | 486.20 |
| 2017-03-28 | 486.20 |
| 2017-03-27 | 486.20 |
| 2017-03-24 | 476.89 |
| 2017-03-23 | 495.50 |
| 2017-03-22 | 495.50 |
| 2017-03-21 | 486.20 |
| 2017-03-20 | 467.59 |
| 2017-03-17 | 458.28 |
| 2017-03-16 | 476.89 |
| 2017-03-15 | 476.89 |
| 2017-03-14 | 476.89 |
| 2017-03-13 | 514.11 |
| 2017-03-10 | 495.50 |
| 2017-03-09 | 504.81 |
| 2017-03-08 | 504.81 |
| 2017-03-07 | 523.42 |
| 2017-03-06 | 523.42 |
| 2017-03-03 | 523.42 |
| 2017-03-02 | 523.42 |
| 2017-03-01 | 523.42 |
| 2017-02-28 | 542.03 |
| 2017-02-27 | 523.42 |
| 2017-02-24 | 523.42 |
| 2017-02-23 | 523.42 |
| 2017-02-22 | 523.42 |
| 2017-02-21 | 532.72 |
| 2017-02-20 | 542.03 |
| 2017-02-17 | 523.42 |
| 2017-02-16 | 532.72 |
| 2017-02-15 | 532.72 |
| 2017-02-14 | 514.11 |
| 2017-02-13 | 514.11 |
| 2017-02-10 | 523.42 |
| 2017-02-09 | 532.72 |
| 2017-02-08 | 514.11 |
| 2017-02-07 | 504.81 |
| 2017-02-06 | 504.81 |
| 2017-02-03 | 504.81 |
| 2017-02-02 | 495.50 |
| 2017-02-01 | 532.72 |
| 2017-01-27 | 523.42 |
| 2017-01-26 | 532.72 |
| 2017-01-25 | 532.72 |
| 2017-01-24 | 597.85 |
| 2017-01-23 | 588.55 |
| 2017-01-20 | 560.64 |
| 2017-01-19 | 542.03 |
| 2017-01-18 | 421.06 |
| 2017-01-17 | 393.15 |
| 2017-01-16 | 393.15 |
| 2017-01-13 | 393.15 |
| 2017-01-12 | 393.15 |
| 2017-01-11 | 393.15 |
| 2017-01-10 | 393.15 |
| 2017-01-09 | 393.15 |
| 2017-01-06 | 365.24 |
| 2017-01-05 | 383.85 |
| 2017-01-04 | 365.24 |
| 2017-01-03 | 365.24 |
| 2016-12-30 | 365.24 |
| 2016-12-29 | 365.24 |
| 2016-12-28 | 374.54 |
| 2016-12-23 | 374.54 |
| 2016-12-22 | 374.54 |
| 2016-12-21 | 393.15 |
| 2016-12-20 | 393.15 |
| 2016-12-19 | 393.15 |
| 2016-12-16 | 393.15 |
| 2016-12-15 | 402.46 |
| 2016-12-14 | 402.46 |
| 2016-12-13 | 411.76 |
| 2016-12-12 | 383.85 |
| 2016-12-09 | 402.46 |
| 2016-12-08 | 402.46 |
| 2016-12-07 | 411.76 |
| 2016-12-06 | 421.06 |
| 2016-12-05 | 430.37 |
| 2016-12-02 | 430.37 |
| 2016-12-01 | 430.37 |
| 2016-11-30 | 439.67 |
| 2016-11-29 | 411.76 |
| 2016-11-28 | 421.06 |
| 2016-11-25 | 421.06 |
| 2016-11-24 | 430.37 |
| 2016-11-23 | 430.37 |
| 2016-11-22 | 430.37 |
| 2016-11-21 | 439.67 |
| 2016-11-18 | 448.98 |
| 2016-11-17 | 448.98 |
| 2016-11-16 | 421.06 |
| 2016-11-15 | 421.06 |
| 2016-11-14 | 448.98 |
| 2016-11-11 | 430.37 |
| 2016-11-10 | 430.37 |
| 2016-11-09 | 421.06 |
| 2016-11-08 | 448.98 |
| 2016-11-07 | 448.98 |
| 2016-11-04 | 448.98 |
| 2016-11-03 | 448.98 |
| 2016-11-02 | 430.37 |
| 2016-11-01 | 458.28 |
| 2016-10-31 | 421.06 |
| 2016-10-28 | 430.37 |
| 2016-10-27 | 421.06 |
| 2016-10-26 | 430.37 |
| 2016-10-25 | 430.37 |
| 2016-10-24 | 421.06 |
| 2016-10-20 | 421.06 |
| 2016-10-19 | 439.67 |
| 2016-10-18 | 421.06 |
| 2016-10-17 | 421.06 |
| 2016-10-14 | 402.46 |
| 2016-10-13 | 383.85 |
| 2016-10-12 | 393.15 |
| 2016-10-11 | 393.15 |
| 2016-10-07 | 393.15 |
| 2016-10-06 | 393.15 |
| 2016-10-05 | 374.54 |
| 2016-10-04 | 374.54 |
| 2016-10-03 | 374.54 |
| 2016-09-30 | 383.85 |
| 2016-09-29 | 393.15 |
| 2016-09-28 | 393.15 |
| 2016-09-27 | 393.15 |
| 2016-09-26 | 393.15 |
| 2016-09-23 | 402.46 |
| 2016-09-22 | 402.46 |
| 2016-09-21 | 383.85 |
| 2016-09-20 | 383.85 |
| 2016-09-19 | 393.15 |
| 2016-09-15 | 393.15 |
| 2016-09-14 | 383.85 |
| 2016-09-13 | 374.54 |
| 2016-09-12 | 365.24 |
| 2016-09-09 | 383.85 |
| 2016-09-08 | 383.85 |
| 2016-09-07 | 393.15 |
| 2016-09-06 | 402.46 |
| 2016-09-05 | 402.46 |
| 2016-09-02 | 421.06 |
| 2016-09-01 | 393.15 |
| 2016-08-31 | 383.85 |
| 2016-08-30 | 383.85 |
| 2016-08-29 | 365.24 |
| 2016-08-26 | 374.54 |
| 2016-08-25 | 374.54 |
| 2016-08-24 | 368.96 |
| 2016-08-23 | 391.29 |
| 2016-08-22 | 398.73 |
| 2016-08-19 | 391.29 |
| 2016-08-18 | 368.96 |
| 2016-08-17 | 361.51 |
| 2016-08-16 | 361.51 |
| 2016-08-15 | 354.07 |
| 2016-08-12 | 368.96 |
| 2016-08-11 | 383.85 |
| 2016-08-10 | 376.40 |
| 2016-08-09 | 368.96 |
| 2016-08-08 | 383.85 |
| 2016-08-05 | 354.07 |
| 2016-08-04 | 346.63 |
| 2016-08-03 | 346.63 |
| 2016-08-01 | 346.63 |
| 2016-07-29 | 354.07 |
| 2016-07-28 | 376.40 |
| 2016-07-27 | 391.29 |
| 2016-07-26 | 398.73 |
| 2016-07-25 | 398.73 |
| 2016-07-22 | 391.29 |
| 2016-07-21 | 391.29 |
| 2016-07-20 | 368.96 |
| 2016-07-19 | 376.40 |
| 2016-07-18 | 376.40 |
| 2016-07-15 | 376.40 |
| 2016-07-14 | 376.40 |
| 2016-07-13 | 413.62 |
| 2016-07-12 | 398.73 |
| 2016-07-11 | 383.85 |
| 2016-07-08 | 376.40 |
| 2016-07-07 | 413.62 |
| 2016-07-06 | 383.85 |
| 2016-07-05 | 391.29 |
| 2016-07-04 | 391.29 |
| 2016-06-30 | 428.51 |
| 2016-06-29 | 398.73 |
| 2016-06-28 | 398.73 |
| 2016-06-27 | 398.73 |
| 2016-06-24 | 398.73 |
| 2016-06-23 | 398.73 |
| 2016-06-22 | 421.06 |
| 2016-06-21 | 421.06 |
| 2016-06-20 | 383.85 |
| 2016-06-17 | 413.62 |
| 2016-06-16 | 413.62 |
| 2016-06-15 | 406.18 |
| 2016-06-14 | 376.40 |
| 2016-06-13 | 383.85 |
| 2016-06-10 | 398.73 |
| 2016-06-08 | 398.73 |
| 2016-06-07 | 398.73 |
| 2016-06-06 | 398.73 |
| 2016-06-03 | 413.62 |
| 2016-06-02 | 413.62 |
| 2016-06-01 | 413.62 |
| 2016-05-31 | 398.73 |
| 2016-05-30 | 406.18 |
| 2016-05-27 | 406.18 |
| 2016-05-26 | 421.06 |
| 2016-05-25 | 421.06 |
| 2016-05-24 | 406.18 |
| 2016-05-23 | 413.62 |
| 2016-05-20 | 443.40 |
| 2016-05-19 | 413.62 |
| 2016-05-18 | 413.62 |
| 2016-05-17 | 413.62 |
| 2016-05-16 | 413.62 |
| 2016-05-13 | 413.62 |
| 2016-05-12 | 406.18 |
| 2016-05-11 | 406.18 |
| 2016-05-10 | 428.51 |
| 2016-05-09 | 450.84 |
| 2016-05-06 | 450.84 |
| 2016-05-05 | 450.84 |
| 2016-05-04 | 450.84 |
| 2016-05-03 | 450.84 |
| 2016-04-29 | 428.51 |
| 2016-04-28 | 473.17 |
| 2016-04-27 | 480.61 |
| 2016-04-26 | 428.51 |
| 2016-04-25 | 428.51 |
| 2016-04-22 | 406.18 |
| 2016-04-21 | 354.07 |
| 2016-04-20 | 391.29 |
| 2016-04-19 | 354.07 |
| 2016-04-18 | 354.07 |
| 2016-04-15 | 346.63 |
| 2016-04-14 | 346.63 |
| 2016-04-13 | 391.29 |
| 2016-04-12 | 361.51 |
| 2016-04-11 | 361.51 |
| 2016-04-08 | 361.51 |
| 2016-04-07 | 361.51 |
| 2016-04-06 | 361.51 |
| 2016-04-05 | 398.73 |
| 2016-04-01 | 383.85 |
| 2016-03-31 | 383.85 |
| 2016-03-30 | 413.62 |
| 2016-03-29 | 413.62 |
| 2016-03-24 | 406.18 |
| 2016-03-23 | 413.62 |
| 2016-03-22 | 421.06 |
| 2016-03-21 | 391.29 |
| 2016-03-18 | 421.06 |
| 2016-03-17 | 421.06 |
| 2016-03-16 | 421.06 |
| 2016-03-15 | 428.51 |
| 2016-03-14 | 443.40 |
| 2016-03-11 | 443.40 |
| 2016-03-10 | 435.95 |
| 2016-03-09 | 435.95 |
| 2016-03-08 | 435.95 |
| 2016-03-07 | 443.40 |
| 2016-03-04 | 428.51 |
| 2016-03-03 | 428.51 |
| 2016-03-02 | 428.51 |
| 2016-03-01 | 435.95 |
| 2016-02-29 | 435.95 |
| 2016-02-26 | 421.06 |
| 2016-02-25 | 413.62 |
| 2016-02-24 | 406.18 |
| 2016-02-23 | 406.18 |
| 2016-02-22 | 406.18 |
| 2016-02-19 | 391.29 |
| 2016-02-18 | 376.40 |
| 2016-02-17 | 376.40 |
| 2016-02-16 | 376.40 |
| 2016-02-15 | 354.07 |
| 2016-02-12 | 346.63 |
| 2016-02-11 | 346.63 |
| 2016-02-05 | 361.51 |
| 2016-02-04 | 361.51 |
| 2016-02-03 | 339.18 |
| 2016-02-02 | 339.18 |
| 2016-02-01 | 331.74 |
| 2016-01-29 | 287.08 |
| 2016-01-28 | 287.08 |
| 2016-01-27 | 279.63 |
| 2016-01-26 | 294.52 |
| 2016-01-25 | 316.85 |
| 2016-01-22 | 309.41 |
| 2016-01-21 | 279.63 |
| 2016-01-20 | 301.96 |
| 2016-01-19 | 316.85 |
| 2016-01-18 | 309.41 |
| 2016-01-15 | 346.63 |
| 2016-01-14 | 346.63 |
| 2016-01-13 | 346.63 |
| 2016-01-12 | 354.07 |
| 2016-01-11 | 354.07 |
| 2016-01-08 | 376.40 |
| 2016-01-07 | 376.40 |
| 2016-01-06 | 383.85 |
| 2016-01-05 | 376.40 |
| 2016-01-04 | 391.29 |
| 2015-12-31 | 428.51 |
| 2015-12-30 | 406.18 |
| 2015-12-29 | 406.18 |
| 2015-12-28 | 406.18 |
| 2015-12-24 | 383.85 |
| 2015-12-23 | 383.85 |
| 2015-12-22 | 383.85 |
| 2015-12-21 | 376.40 |
| 2015-12-18 | 376.40 |
| 2015-12-17 | 391.29 |
| 2015-12-16 | 391.29 |
| 2015-12-15 | 391.29 |
| 2015-12-14 | 391.29 |
| 2015-12-11 | 406.18 |
| 2015-12-10 | 421.06 |
| 2015-12-09 | 450.84 |
| 2015-12-08 | 435.95 |
| 2015-12-07 | 435.95 |
| 2015-12-04 | 458.28 |
| 2015-12-03 | 465.73 |
| 2015-12-02 | 465.73 |
| 2015-12-01 | 450.84 |
| 2015-11-30 | 465.73 |
| 2015-11-27 | 465.73 |
| 2015-11-26 | 480.61 |
| 2015-11-25 | 480.61 |
| 2015-11-24 | 465.73 |
| 2015-11-23 | 465.73 |
| 2015-11-20 | 480.61 |
| 2015-11-19 | 443.40 |
| 2015-11-18 | 435.95 |
| 2015-11-17 | 435.95 |
| 2015-11-16 | 435.95 |
| 2015-11-13 | 443.40 |
| 2015-11-12 | 450.84 |
| 2015-11-11 | 450.84 |
| 2015-11-10 | 450.84 |
| 2015-11-09 | 458.28 |
| 2015-11-06 | 458.28 |
| 2015-11-05 | 465.73 |
| 2015-11-04 | 450.84 |
| 2015-11-03 | 458.28 |
| 2015-11-02 | 443.40 |
| 2015-10-30 | 458.28 |
| 2015-10-29 | 465.73 |
| 2015-10-28 | 458.28 |
| 2015-10-27 | 443.40 |
| 2015-10-26 | 458.28 |
| 2015-10-23 | 465.73 |
| 2015-10-22 | 473.17 |
| 2015-10-20 | 495.50 |
| 2015-10-19 | 502.95 |
| 2015-10-16 | 488.06 |
| 2015-10-15 | 488.06 |
| 2015-10-14 | 473.17 |
| 2015-10-13 | 473.17 |
| 2015-10-12 | 450.84 |
| 2015-10-09 | 458.28 |
| 2015-10-08 | 465.73 |
| 2015-10-07 | 473.17 |
| 2015-10-06 | 480.61 |
| 2015-10-05 | 480.61 |
| 2015-10-02 | 480.61 |
| 2015-09-30 | 406.18 |
| 2015-09-29 | 413.62 |
| 2015-09-25 | 413.62 |
| 2015-09-24 | 428.51 |
| 2015-09-23 | 421.06 |
| 2015-09-22 | 428.51 |
| 2015-09-21 | 428.51 |
| 2015-09-18 | 421.06 |
| 2015-09-17 | 406.18 |
| 2015-09-16 | 421.06 |
| 2015-09-15 | 376.40 |
| 2015-09-14 | 406.18 |
| 2015-09-11 | 413.62 |
| 2015-09-10 | 391.29 |
| 2015-09-09 | 413.62 |
| 2015-09-08 | 368.96 |
| 2015-09-07 | 376.40 |
| 2015-09-04 | 376.40 |
| 2015-09-02 | 376.40 |
| 2015-09-01 | 376.40 |
| 2015-08-31 | 376.40 |
| 2015-08-28 | 406.18 |
| 2015-08-27 | 413.62 |
| 2015-08-26 | 352.58 |
| 2015-08-25 | 334.72 |
| 2015-08-24 | 352.58 |
| 2015-08-21 | 435.95 |
| 2015-08-20 | 471.68 |
| 2015-08-19 | 507.41 |
| 2015-08-18 | 531.23 |
| 2015-08-17 | 543.14 |
| 2015-08-14 | 566.96 |
| 2015-08-13 | 555.05 |
| 2015-08-12 | 590.78 |
| 2015-08-11 | 626.51 |
| 2015-08-10 | 602.69 |
| 2015-08-07 | 602.69 |
| 2015-08-06 | 578.87 |
| 2015-08-05 | 543.14 |
| 2015-08-04 | 495.50 |
| 2015-08-03 | 519.32 |
| 2015-07-31 | 578.87 |
| 2015-07-30 | 638.42 |
| 2015-07-29 | 590.78 |
| 2015-07-28 | 614.60 |
| 2015-07-27 | 626.51 |
| 2015-07-24 | 721.79 |
| 2015-07-23 | 757.52 |
| 2015-07-22 | 578.87 |
| 2015-07-21 | 578.87 |
| 2015-07-20 | 555.05 |
| 2015-07-17 | 578.87 |
| 2015-07-16 | 555.05 |
| 2015-07-15 | 566.96 |
| 2015-07-14 | 578.87 |
| 2015-07-13 | 626.51 |
| 2015-07-10 | 471.68 |
| 2015-07-09 | 471.68 |
| 2015-07-08 | 316.85 |
| 2015-07-07 | 364.49 |
| 2015-07-06 | 453.82 |
| 2015-07-03 | 578.87 |
| 2015-07-02 | 674.15 |
| 2015-06-30 | 733.70 |
| 2015-06-29 | 757.52 |
| 2015-06-26 | 900.44 |
| 2015-06-25 | 924.26 |
| 2015-06-24 | 1,043.36 |
| 2015-06-23 | 745.61 |
| 2015-06-22 | 697.97 |
| 2015-06-19 | 709.88 |
| 2015-06-18 | 674.15 |
| 2015-06-17 | 745.61 |
| 2015-06-16 | 709.88 |
| 2015-06-15 | 769.43 |
| 2015-06-12 | 793.25 |
| 2015-06-11 | 781.34 |
| 2015-06-10 | 769.43 |
| 2015-06-09 | 781.34 |
| 2015-06-08 | 828.98 |
| 2015-06-05 | 817.07 |
| 2015-06-04 | 840.89 |
| 2015-06-03 | 769.43 |
| 2015-06-02 | 757.52 |
| 2015-06-01 | 709.88 |
| 2015-05-29 | 721.79 |
| 2015-05-28 | 614.60 |
| 2015-05-27 | 638.42 |
| 2015-05-26 | 626.51 |
| 2015-05-22 | 674.15 |
| 2015-05-21 | 626.51 |
| 2015-05-20 | 602.69 |
| 2015-05-19 | 555.05 |
| 2015-05-18 | 483.59 |
| 2015-05-15 | 495.50 |
| 2015-05-14 | 471.68 |
| 2015-05-13 | 483.59 |
| 2015-05-12 | 483.59 |
| 2015-05-11 | 507.41 |
| 2015-05-08 | 471.68 |
| 2015-05-07 | 459.77 |
| 2015-05-06 | 483.59 |
| 2015-05-05 | 507.41 |
| 2015-05-04 | 566.96 |
| 2015-04-30 | 590.78 |
| 2015-04-29 | 602.69 |
| 2015-04-28 | 590.78 |
| 2015-04-27 | 602.69 |
| 2015-04-24 | 453.82 |
| 2015-04-23 | 453.82 |
| 2015-04-22 | 430.00 |
| 2015-04-21 | 424.04 |
| 2015-04-20 | 418.09 |
| 2015-04-17 | 447.86 |
| 2015-04-16 | 471.68 |
| 2015-04-15 | 507.41 |
| 2015-04-14 | 418.09 |
| 2015-04-13 | 435.95 |
| 2015-04-10 | 388.31 |
| 2015-04-09 | 358.54 |
| 2015-04-08 | 340.67 |
| 2015-04-02 | 340.67 |
| 2015-04-01 | 340.67 |
| 2015-03-31 | 352.58 |
| 2015-03-30 | 352.58 |
| 2015-03-27 | 340.67 |
| 2015-03-26 | 340.67 |
| 2015-03-25 | 346.63 |
| 2015-03-24 | 346.63 |
| 2015-03-23 | 358.54 |
| 2015-03-20 | 364.49 |
| 2015-03-19 | 364.49 |
| 2015-03-18 | 364.49 |
| 2015-03-17 | 364.49 |
| 2015-03-16 | 352.58 |
| 2015-03-13 | 358.54 |
| 2015-03-12 | 364.49 |
| 2015-03-11 | 358.54 |
| 2015-03-10 | 352.58 |
| 2015-03-09 | 358.54 |
| 2015-03-06 | 358.54 |
| 2015-03-05 | 376.40 |
| 2015-03-04 | 376.40 |
| 2015-03-03 | 364.49 |
| 2015-03-02 | 364.49 |
| 2015-02-27 | 376.40 |
| 2015-02-26 | 376.40 |
| 2015-02-25 | 376.40 |
| 2015-02-24 | 382.36 |
| 2015-02-23 | 394.27 |
| 2015-02-18 | 394.27 |
| 2015-02-17 | 394.27 |
| 2015-02-16 | 376.40 |
| 2015-02-13 | 376.40 |
| 2015-02-12 | 400.22 |
| 2015-02-11 | 400.22 |
| 2015-02-10 | 418.09 |
| 2015-02-09 | 412.13 |
| 2015-02-06 | 418.09 |
| 2015-02-05 | 424.04 |
| 2015-02-04 | 424.04 |
| 2015-02-03 | 418.09 |
| 2015-02-02 | 424.04 |
| 2015-01-30 | 418.09 |
| 2015-01-29 | 424.04 |
| 2015-01-28 | 424.04 |
| 2015-01-27 | 418.09 |
| 2015-01-26 | 412.13 |
| 2015-01-23 | 412.13 |
| 2015-01-22 | 412.13 |
| 2015-01-21 | 412.13 |
| 2015-01-20 | 412.13 |
| 2015-01-19 | 412.13 |
| 2015-01-16 | 412.13 |
| 2015-01-15 | 412.13 |
| 2015-01-14 | 430.00 |
| 2015-01-13 | 418.09 |
| 2015-01-12 | 424.04 |
| 2015-01-09 | 424.04 |
| 2015-01-08 | 424.04 |
| 2015-01-07 | 430.00 |
| 2015-01-06 | 412.13 |
| 2015-01-05 | 400.22 |
| 2015-01-02 | 418.09 |
| 2014-12-31 | 400.22 |
| 2014-12-30 | 418.09 |
| 2014-12-29 | 406.18 |
| 2014-12-24 | 412.13 |
| 2014-12-23 | 388.31 |
| 2014-12-22 | 376.40 |
| 2014-12-19 | 382.36 |
| 2014-12-18 | 388.31 |
| 2014-12-17 | 394.27 |
| 2014-12-16 | 400.22 |
| 2014-12-15 | 394.27 |
| 2014-12-12 | 394.27 |
| 2014-12-11 | 394.27 |
| 2014-12-10 | 388.31 |
| 2014-12-09 | 376.40 |
| 2014-12-08 | 412.13 |
| 2014-12-05 | 441.91 |
| 2014-12-04 | 435.95 |
| 2014-12-03 | 441.91 |
| 2014-12-02 | 465.73 |
| 2014-12-01 | 430.00 |
| 2014-11-28 | 435.95 |
| 2014-11-27 | 483.59 |
| 2014-11-26 | 543.14 |
| 2014-11-25 | 578.87 |
| 2014-11-24 | 578.87 |
| 2014-11-21 | 507.41 |
| 2014-11-20 | 531.23 |
| 2014-11-19 | 507.41 |
| 2014-11-18 | 662.24 |
| 2014-11-17 | 406.18 |
| 2014-11-14 | 352.58 |
| 2014-11-13 | 334.72 |
| 2014-11-12 | 322.81 |
| 2014-11-11 | 310.90 |
| 2014-11-10 | 310.90 |
| 2014-11-07 | 310.90 |
| 2014-11-06 | 334.72 |
| 2014-11-05 | 346.63 |
| 2014-11-04 | 364.49 |
| 2014-11-03 | 370.45 |
| 2014-10-31 | 358.54 |
| 2014-10-30 | 364.49 |
| 2014-10-29 | 364.49 |
| 2014-10-28 | 370.45 |
| 2014-10-27 | 358.54 |
| 2014-10-24 | 346.63 |
| 2014-10-23 | 346.63 |
| 2014-10-22 | 364.49 |
| 2014-10-21 | 346.63 |
| 2014-10-20 | 346.63 |
| 2014-10-17 | 352.58 |
| 2014-10-16 | 346.63 |
| 2014-10-15 | 370.45 |
| 2014-10-14 | 376.40 |
| 2014-10-13 | 370.45 |
| 2014-10-10 | 388.31 |
| 2014-10-09 | 400.22 |
| 2014-10-08 | 424.04 |
| 2014-10-07 | 376.40 |
| 2014-10-06 | 352.58 |
| 2014-10-03 | 352.58 |
| 2014-09-30 | 364.49 |
| 2014-09-29 | 340.67 |
| 2014-09-26 | 406.18 |
| 2014-09-25 | 418.09 |
| 2014-09-24 | 424.04 |
| 2014-09-23 | 310.90 |
| 2014-09-22 | 322.81 |
| 2014-09-19 | 304.94 |
| 2014-09-18 | 304.94 |
| 2014-09-17 | 304.94 |
| 2014-09-16 | 316.85 |
| 2014-09-15 | 328.76 |
| 2014-09-12 | 364.49 |
| 2014-09-11 | 310.90 |
| 2014-09-10 | 304.94 |
| 2014-09-08 | 239.44 |
| 2014-09-05 | 245.39 |
| 2014-09-04 | 251.35 |
| 2014-09-03 | 251.35 |
| 2014-09-02 | 263.26 |
| 2014-09-01 | 269.21 |
| 2014-08-29 | 245.39 |
| 2014-08-28 | 245.39 |
| 2014-08-27 | 238.77 |
| 2014-08-26 | 249.36 |
| 2014-08-25 | 254.65 |
| 2014-08-22 | 254.65 |
| 2014-08-21 | 254.65 |
| 2014-08-20 | 270.53 |
| 2014-08-19 | 270.53 |
| 2014-08-18 | 275.83 |
| 2014-08-15 | 265.24 |
| 2014-08-14 | 254.65 |
| 2014-08-13 | 291.71 |
| 2014-08-12 | 265.24 |
| 2014-08-11 | 275.83 |
| 2014-08-08 | 275.83 |
| 2014-08-07 | 286.41 |
| 2014-08-06 | 286.41 |
| 2014-08-05 | 286.41 |
| 2014-08-04 | 291.71 |
| 2014-08-01 | 281.12 |
| 2014-07-31 | 286.41 |
| 2014-07-30 | 286.41 |
| 2014-07-29 | 286.41 |
| 2014-07-28 | 259.95 |
| 2014-07-25 | 281.12 |
| 2014-07-24 | 291.71 |
| 2014-07-23 | 302.29 |
| 2014-07-22 | 286.41 |
| 2014-07-21 | 281.12 |
| 2014-07-18 | 275.83 |
| 2014-07-17 | 254.65 |
| 2014-07-16 | 281.12 |
| 2014-07-15 | 265.24 |
| 2014-07-14 | 265.24 |
| 2014-07-11 | 265.24 |
| 2014-07-10 | 265.24 |
| 2014-07-09 | 254.65 |
| 2014-07-08 | 254.65 |
| 2014-07-07 | 265.24 |
| 2014-07-04 | 244.07 |
| 2014-07-03 | 238.77 |
| 2014-07-02 | 228.19 |
| 2014-06-30 | 201.72 |
| 2014-06-27 | 201.72 |
| 2014-06-26 | 201.72 |
| 2014-06-25 | 201.72 |
| 2014-06-24 | 217.60 |
| 2014-06-23 | 217.60 |
| 2014-06-20 | 217.60 |
| 2014-06-19 | 212.31 |
| 2014-06-18 | 212.31 |
| 2014-06-17 | 212.31 |
| 2014-06-16 | 212.31 |
| 2014-06-13 | 228.19 |
| 2014-06-12 | 222.89 |
| 2014-06-11 | 217.60 |
| 2014-06-10 | 217.60 |
| 2014-06-09 | 228.19 |
| 2014-06-06 | 228.19 |
| 2014-06-05 | 233.48 |
| 2014-06-04 | 238.77 |
| 2014-06-03 | 222.89 |
| 2014-05-30 | 222.89 |
| 2014-05-29 | 228.19 |
| 2014-05-28 | 201.72 |
| 2014-05-27 | 201.72 |
| 2014-05-26 | 201.72 |
| 2014-05-23 | 201.72 |
| 2014-05-22 | 201.72 |
| 2014-05-21 | 201.72 |
| 2014-05-20 | 201.72 |
| 2014-05-19 | 201.72 |
| 2014-05-16 | 201.72 |
| 2014-05-15 | 222.89 |
| 2014-05-14 | 222.89 |
| 2014-05-13 | 201.72 |
| 2014-05-12 | 201.72 |
| 2014-05-09 | 201.72 |
| 2014-05-08 | 212.31 |
| 2014-05-07 | 212.31 |
| 2014-05-05 | 228.19 |
| 2014-05-02 | 228.19 |
| 2014-04-30 | 228.19 |
| 2014-04-29 | 228.19 |
| 2014-04-28 | 217.60 |
| 2014-04-25 | 217.60 |
| 2014-04-24 | 228.19 |
| 2014-04-23 | 228.19 |
| 2014-04-22 | 233.48 |
| 2014-04-17 | 233.48 |
| 2014-04-16 | 222.89 |
| 2014-04-15 | 228.19 |
| 2014-04-14 | 259.95 |
| 2014-04-11 | 259.95 |
| 2014-04-10 | 259.95 |
| 2014-04-09 | 265.24 |
| 2014-04-08 | 254.65 |
| 2014-04-07 | 244.07 |
| 2014-04-04 | 244.07 |
| 2014-04-03 | 244.07 |
| 2014-04-02 | 254.65 |
| 2014-04-01 | 249.36 |
| 2014-03-31 | 270.53 |
| 2014-03-28 | 244.07 |
| 2014-03-27 | 238.77 |
| 2014-03-26 | 259.95 |
| 2014-03-25 | 259.95 |
| 2014-03-24 | 275.83 |
| 2014-03-21 | 281.12 |
| 2014-03-20 | 291.71 |
| 2014-03-19 | 275.83 |
| 2014-03-18 | 275.83 |
| 2014-03-17 | 270.53 |
| 2014-03-14 | 270.53 |
| 2014-03-13 | 270.53 |
| 2014-03-12 | 281.12 |
| 2014-03-11 | 297.00 |
| 2014-03-10 | 297.00 |
| 2014-03-07 | 286.41 |
| 2014-03-06 | 302.29 |
| 2014-03-05 | 291.71 |
| 2014-03-04 | 307.59 |
| 2014-03-03 | 307.59 |
| 2014-02-28 | 318.17 |
| 2014-02-27 | 307.59 |
| 2014-02-26 | 323.47 |
| 2014-02-25 | 339.35 |
| 2014-02-24 | 302.29 |
| 2014-02-21 | 291.71 |
| 2014-02-20 | 270.53 |
| 2014-02-19 | 291.71 |
| 2014-02-18 | 259.95 |
| 2014-02-17 | 265.24 |
| 2014-02-14 | 286.41 |
| 2014-02-13 | 286.41 |
| 2014-02-12 | 286.41 |
| 2014-02-11 | 286.41 |
| 2014-02-10 | 286.41 |
| 2014-02-07 | 275.83 |
| 2014-02-06 | 286.41 |
| 2014-02-05 | 281.12 |
| 2014-02-04 | 275.83 |
| 2014-01-30 | 275.83 |
| 2014-01-29 | 281.12 |
| 2014-01-28 | 254.65 |
| 2014-01-27 | 254.65 |
| 2014-01-24 | 275.83 |
| 2014-01-23 | 281.12 |
| 2014-01-22 | 270.53 |
| 2014-01-21 | 270.53 |
| 2014-01-20 | 275.83 |
| 2014-01-17 | 275.83 |
| 2014-01-16 | 281.12 |
| 2014-01-15 | 291.71 |
| 2014-01-14 | 281.12 |
| 2014-01-13 | 275.83 |
| 2014-01-10 | 270.53 |
| 2014-01-09 | 265.24 |
| 2014-01-08 | 291.71 |
| 2014-01-07 | 265.24 |
| 2014-01-06 | 281.12 |
| 2014-01-03 | 270.53 |
| 2014-01-02 | 281.12 |
| 2013-12-31 | 286.41 |
| 2013-12-30 | 302.29 |
| 2013-12-27 | 275.83 |
| 2013-12-24 | 291.71 |
| 2013-12-23 | 297.00 |
| 2013-12-20 | 297.00 |
| 2013-12-19 | 254.65 |
| 2013-12-18 | 281.12 |
| 2013-12-17 | 275.83 |
| 2013-12-16 | 275.83 |
| 2013-12-13 | 254.65 |
| 2013-12-12 | 254.65 |
| 2013-12-11 | 265.24 |
| 2013-12-10 | 291.71 |
| 2013-12-09 | 291.71 |
| 2013-12-06 | 297.00 |
| 2013-12-05 | 291.71 |
| 2013-12-04 | 307.59 |
| 2013-12-03 | 259.95 |
| 2013-12-02 | 254.65 |
| 2013-11-29 | 244.07 |
| 2013-11-28 | 244.07 |
| 2013-11-27 | 249.36 |
| 2013-11-26 | 249.36 |
| 2013-11-25 | 228.19 |
| 2013-11-22 | 228.19 |
| 2013-11-21 | 238.77 |
| 2013-11-20 | 233.48 |
| 2013-11-19 | 233.48 |
| 2013-11-18 | 254.65 |
| 2013-11-15 | 249.36 |
| 2013-11-14 | 259.95 |
| 2013-11-13 | 233.48 |
| 2013-11-12 | 259.95 |
| 2013-11-11 | 254.65 |
| 2013-11-08 | 254.65 |
| 2013-11-07 | 254.65 |
| 2013-11-06 | 254.65 |
| 2013-11-05 | 254.65 |
| 2013-11-04 | 275.83 |
| 2013-11-01 | 259.95 |
| 2013-10-31 | 275.83 |
| 2013-10-30 | 281.12 |
| 2013-10-29 | 275.83 |
| 2013-10-28 | 302.29 |
| 2013-10-25 | 312.88 |
| 2013-10-24 | 318.17 |
| 2013-10-23 | 334.06 |
| 2013-10-22 | 254.65 |
| 2013-10-21 | 254.65 |
| 2013-10-18 | 265.24 |
| 2013-10-17 | 217.60 |
| 2013-10-16 | 212.31 |
| 2013-10-15 | 196.43 |
| 2013-10-11 | 212.31 |
| 2013-10-10 | 207.01 |
| 2013-10-09 | 207.01 |
| 2013-10-08 | 196.43 |
| 2013-10-07 | 207.01 |
| 2013-10-04 | 207.01 |
| 2013-10-03 | 201.72 |
| 2013-10-02 | 196.43 |
| 2013-09-30 | 191.13 |
| 2013-09-27 | 196.43 |
| 2013-09-26 | 196.43 |
| 2013-09-25 | 191.13 |
| 2013-09-24 | 207.01 |
| 2013-09-23 | 201.72 |
| 2013-09-19 | 196.43 |
| 2013-09-18 | 207.01 |
| 2013-09-17 | 191.13 |
| 2013-09-16 | 212.31 |
| 2013-09-13 | 207.01 |
| 2013-09-12 | 196.43 |
| 2013-09-11 | 201.72 |
| 2013-09-10 | 217.60 |
| 2013-09-09 | 238.77 |
| 2013-09-06 | 180.55 |
| 2013-09-05 | 185.84 |
| 2013-09-04 | 169.96 |
| 2013-09-03 | 169.96 |
| 2013-09-02 | 169.96 |
| 2013-08-30 | 175.25 |
| 2013-08-29 | 175.25 |
| 2013-08-28 | 175.25 |
| 2013-08-27 | 180.55 |
| 2013-08-26 | 180.55 |
| 2013-08-23 | 191.13 |
| 2013-08-22 | 164.67 |
| 2013-08-21 | 164.67 |
| 2013-08-20 | 164.67 |
| 2013-08-19 | 164.67 |
| 2013-08-16 | 156.20 |
| 2013-08-15 | 185.84 |
| 2013-08-13 | 174.29 |
| 2013-08-12 | 179.10 |
| 2013-08-09 | 174.29 |
| 2013-08-08 | 179.10 |
| 2013-08-07 | 169.48 |
| 2013-08-06 | 179.10 |
| 2013-08-05 | 174.29 |
| 2013-08-02 | 169.48 |
| 2013-08-01 | 188.73 |
| 2013-07-31 | 188.73 |
| 2013-07-30 | 183.92 |
| 2013-07-29 | 183.92 |
| 2013-07-26 | 164.67 |
| 2013-07-25 | 169.48 |
| 2013-07-24 | 169.48 |
| 2013-07-23 | 174.29 |
| 2013-07-22 | 164.67 |
| 2013-07-19 | 159.86 |
| 2013-07-18 | 159.86 |
| 2013-07-17 | 159.86 |
| 2013-07-16 | 164.67 |
| 2013-07-15 | 150.23 |
| 2013-07-12 | 150.23 |
| 2013-07-11 | 159.86 |
| 2013-07-10 | 155.04 |
| 2013-07-09 | 155.04 |
| 2013-07-08 | 155.04 |
| 2013-07-05 | 155.04 |
| 2013-07-04 | 169.48 |
| 2013-07-03 | 169.48 |
| 2013-07-02 | 159.86 |
| 2013-06-28 | 164.67 |
| 2013-06-27 | 132.91 |
| 2013-06-26 | 140.61 |
| 2013-06-25 | 140.61 |
| 2013-06-24 | 150.23 |
| 2013-06-21 | 150.23 |
| 2013-06-20 | 150.23 |
| 2013-06-19 | 150.23 |
| 2013-06-18 | 150.23 |
| 2013-06-17 | 150.23 |
| 2013-06-14 | 150.23 |
| 2013-06-13 | 150.23 |
| 2013-06-11 | 155.04 |
| 2013-06-10 | 155.04 |
| 2013-06-07 | 138.68 |
| 2013-06-06 | 138.68 |
| 2013-06-05 | 140.61 |
| 2013-06-04 | 140.61 |
| 2013-06-03 | 140.61 |
| 2013-05-31 | 140.61 |
| 2013-05-30 | 140.61 |
| 2013-05-29 | 155.04 |
| 2013-05-28 | 155.04 |
| 2013-05-27 | 145.42 |
| 2013-05-24 | 145.42 |
| 2013-05-23 | 145.42 |
| 2013-05-22 | 145.42 |
| 2013-05-21 | 140.61 |
| 2013-05-20 | 139.64 |
| 2013-05-16 | 139.64 |
| 2013-05-15 | 140.61 |
| 2013-05-14 | 140.61 |
| 2013-05-13 | 140.61 |
| 2013-05-10 | 140.61 |
| 2013-05-09 | 140.61 |
| 2013-05-08 | 140.61 |
| 2013-05-07 | 140.61 |
| 2013-05-06 | 140.61 |
| 2013-05-03 | 145.42 |
| 2013-05-02 | 145.42 |
| 2013-04-30 | 145.42 |
| 2013-04-29 | 145.42 |
| 2013-04-26 | 145.42 |
| 2013-04-25 | 150.23 |
| 2013-04-24 | 150.23 |
| 2013-04-23 | 150.23 |
| 2013-04-22 | 150.23 |
| 2013-04-19 | 150.23 |
| 2013-04-18 | 150.23 |
| 2013-04-17 | 150.23 |
| 2013-04-16 | 150.23 |
| 2013-04-15 | 150.23 |
| 2013-04-12 | 150.23 |
| 2013-04-11 | 150.23 |
| 2013-04-10 | 150.23 |
| 2013-04-09 | 150.23 |
| 2013-04-08 | 150.23 |
| 2013-04-05 | 150.23 |
| 2013-04-03 | 150.23 |
| 2013-04-02 | 150.23 |
| 2013-03-28 | 150.23 |
| 2013-03-27 | 150.23 |
| 2013-03-26 | 150.23 |
| 2013-03-25 | 150.23 |
| 2013-03-22 | 150.23 |
| 2013-03-21 | 150.23 |
| 2013-03-20 | 150.23 |
| 2013-03-19 | 150.23 |
| 2013-03-18 | 150.23 |
| 2013-03-15 | 140.61 |
| 2013-03-14 | 140.61 |
| 2013-03-13 | 140.61 |
| 2013-03-12 | 140.61 |
| 2013-03-11 | 140.61 |
| 2013-03-08 | 140.61 |
| 2013-03-07 | 140.61 |
| 2013-03-06 | 140.61 |
| 2013-03-05 | 140.61 |
| 2013-03-04 | 140.61 |
| 2013-03-01 | 140.61 |
| 2013-02-28 | 140.61 |
| 2013-02-27 | 140.61 |
| 2013-02-26 | 140.61 |
| 2013-02-25 | 140.61 |
| 2013-02-22 | 140.61 |
| 2013-02-21 | 155.04 |
| 2013-02-20 | 155.04 |
| 2013-02-19 | 155.04 |
| 2013-02-18 | 155.04 |
| 2013-02-15 | 164.67 |
| 2013-02-14 | 164.67 |
| 2013-02-08 | 169.48 |
| 2013-02-07 | 169.48 |
| 2013-02-06 | 169.48 |
| 2013-02-05 | 169.48 |
| 2013-02-04 | 169.48 |
| 2013-02-01 | 169.48 |
| 2013-01-31 | 169.48 |
| 2013-01-30 | 169.48 |
| 2013-01-29 | 169.48 |
| 2013-01-28 | 179.10 |
| 2013-01-25 | 179.10 |
| 2013-01-24 | 179.10 |
| 2013-01-23 | 174.29 |
| 2013-01-22 | 155.04 |
| 2013-01-21 | 169.48 |
| 2013-01-18 | 169.48 |
| 2013-01-17 | 169.48 |
| 2013-01-16 | 155.04 |
| 2013-01-15 | 155.04 |
| 2013-01-14 | 155.04 |
| 2013-01-11 | 155.04 |
| 2013-01-10 | 145.42 |
| 2013-01-09 | 150.23 |
| 2013-01-08 | 150.23 |
| 2013-01-07 | 150.23 |
| 2013-01-04 | 150.23 |
| 2013-01-03 | 150.23 |
| 2013-01-02 | 155.04 |
| 2012-12-31 | 155.04 |
| 2012-12-28 | 155.04 |
| 2012-12-27 | 155.04 |
| 2012-12-24 | 155.04 |
| 2012-12-21 | 155.04 |
| 2012-12-20 | 155.04 |
| 2012-12-19 | 131.95 |
| 2012-12-18 | 131.95 |
| 2012-12-17 | 131.95 |
| 2012-12-14 | 131.95 |
| 2012-12-13 | 131.95 |
| 2012-12-12 | 129.06 |
| 2012-12-11 | 129.06 |
| 2012-12-10 | 129.06 |
| 2012-12-07 | 129.06 |
| 2012-12-06 | 129.06 |
| 2012-12-05 | 125.21 |
| 2012-12-04 | 121.36 |
| 2012-12-03 | 116.55 |
| 2012-11-30 | 135.79 |
| 2012-11-29 | 140.61 |
| 2012-11-28 | 140.61 |
| 2012-11-27 | 140.61 |
| 2012-11-26 | 140.61 |
| 2012-11-23 | 138.68 |
| 2012-11-22 | 138.68 |
| 2012-11-21 | 138.68 |
| 2012-11-20 | 138.68 |
| 2012-11-19 | 138.68 |
| 2012-11-16 | 138.68 |
| 2012-11-15 | 138.68 |
| 2012-11-14 | 138.68 |
| 2012-11-13 | 138.68 |
| 2012-11-12 | 138.68 |
| 2012-11-09 | 138.68 |
| 2012-11-08 | 138.68 |
| 2012-11-07 | 138.68 |
| 2012-11-06 | 138.68 |
| 2012-11-05 | 138.68 |
| 2012-11-02 | 138.68 |
| 2012-11-01 | 138.68 |
| 2012-10-31 | 138.68 |
| 2012-10-30 | 138.68 |
| 2012-10-29 | 138.68 |
| 2012-10-26 | 138.68 |
| 2012-10-25 | 131.95 |
| 2012-10-24 | 131.95 |
| 2012-10-22 | 150.23 |
| 2012-10-19 | 150.23 |
| 2012-10-18 | 150.23 |
| 2012-10-17 | 150.23 |
| 2012-10-16 | 150.23 |
| 2012-10-15 | 150.23 |
| 2012-10-12 | 155.04 |
| 2012-10-11 | 155.04 |
| 2012-10-10 | 155.04 |
| 2012-10-09 | 150.23 |
| 2012-10-08 | 150.23 |
| 2012-10-05 | 150.23 |
| 2012-10-04 | 150.23 |
| 2012-10-03 | 150.23 |
| 2012-09-28 | 150.23 |
| 2012-09-27 | 150.23 |
| 2012-09-26 | 150.23 |
| 2012-09-25 | 150.23 |
| 2012-09-24 | 145.42 |
| 2012-09-21 | 140.61 |
| 2012-09-20 | 140.61 |
| 2012-09-19 | 140.61 |
| 2012-09-18 | 140.61 |
| 2012-09-17 | 138.68 |
| 2012-09-14 | 169.48 |
| 2012-09-13 | 150.23 |
| 2012-09-12 | 155.04 |
| 2012-09-11 | 155.04 |
| 2012-09-10 | 155.04 |
| 2012-09-07 | 155.04 |
| 2012-09-06 | 155.04 |
| 2012-09-05 | 155.04 |
| 2012-09-04 | 155.04 |
| 2012-09-03 | 155.04 |
| 2012-08-31 | 155.04 |
| 2012-08-30 | 155.04 |
| 2012-08-29 | 155.04 |
| 2012-08-28 | 155.04 |
| 2012-08-27 | 159.86 |
| 2012-08-24 | 159.86 |
| 2012-08-23 | 159.86 |
| 2012-08-22 | 145.42 |
| 2012-08-21 | 145.42 |
| 2012-08-20 | 150.23 |
| 2012-08-17 | 150.23 |
| 2012-08-16 | 145.42 |
| 2012-08-15 | 145.42 |
| 2012-08-14 | 145.42 |
| 2012-08-13 | 140.79 |
| 2012-08-10 | 154.68 |
| 2012-08-09 | 154.68 |
| 2012-08-08 | 145.42 |
| 2012-08-07 | 145.42 |
| 2012-08-06 | 145.42 |
| 2012-08-03 | 145.42 |
| 2012-08-02 | 140.79 |
| 2012-08-01 | 145.42 |
| 2012-07-31 | 140.79 |
| 2012-07-30 | 140.79 |
| 2012-07-27 | 140.79 |
| 2012-07-26 | 140.79 |
| 2012-07-25 | 140.79 |
| 2012-07-24 | 140.79 |
| 2012-07-23 | 159.31 |
| 2012-07-20 | 159.31 |
| 2012-07-19 | 159.31 |
| 2012-07-18 | 159.31 |
| 2012-07-17 | 140.79 |
| 2012-07-16 | 140.79 |
| 2012-07-13 | 140.79 |
| 2012-07-12 | 154.68 |
| 2012-07-11 | 154.68 |
| 2012-07-10 | 154.68 |
| 2012-07-09 | 154.68 |
| 2012-07-06 | 154.68 |
| 2012-07-05 | 154.68 |
| 2012-07-04 | 150.05 |
| 2012-07-03 | 168.57 |
| 2012-06-29 | 150.05 |
| 2012-06-28 | 140.79 |
| 2012-06-27 | 131.53 |
| 2012-06-26 | 131.53 |
| 2012-06-25 | 140.79 |
| 2012-06-22 | 136.16 |
| 2012-06-21 | 136.16 |
| 2012-06-20 | 136.16 |
| 2012-06-19 | 136.16 |
| 2012-06-18 | 136.16 |
| 2012-06-15 | 136.16 |
| 2012-06-14 | 136.16 |
| 2012-06-13 | 136.16 |
| 2012-06-12 | 136.16 |
| 2012-06-11 | 136.16 |
| 2012-06-08 | 136.16 |
| 2012-06-07 | 129.68 |
| 2012-06-06 | 129.68 |
| 2012-06-05 | 136.16 |
| 2012-06-04 | 136.16 |
| 2012-06-01 | 136.16 |
| 2012-05-31 | 136.16 |
| 2012-05-30 | 136.16 |
| 2012-05-29 | 140.79 |
| 2012-05-28 | 150.05 |
| 2012-05-25 | 136.16 |
| 2012-05-24 | 136.16 |
| 2012-05-23 | 136.16 |
| 2012-05-22 | 145.42 |
| 2012-05-21 | 131.53 |
| 2012-05-18 | 131.53 |
| 2012-05-17 | 131.53 |
| 2012-05-16 | 131.53 |
| 2012-05-15 | 131.53 |
| 2012-05-14 | 122.27 |
| 2012-05-11 | 140.79 |
| 2012-05-10 | 140.79 |
| 2012-05-09 | 131.53 |
| 2012-05-08 | 131.53 |
| 2012-05-07 | 131.53 |
| 2012-05-04 | 131.53 |
| 2012-05-03 | 140.79 |
| 2012-05-02 | 150.05 |
| 2012-04-30 | 154.68 |
| 2012-04-27 | 154.68 |
| 2012-04-26 | 154.68 |
| 2012-04-25 | 168.57 |
| 2012-04-24 | 140.79 |
| 2012-04-23 | 131.53 |
| 2012-04-20 | 131.53 |
| 2012-04-19 | 122.27 |
| 2012-04-18 | 122.27 |
| 2012-04-17 | 122.27 |
| 2012-04-16 | 130.60 |
| 2012-04-13 | 130.60 |
| 2012-04-12 | 131.53 |
| 2012-04-11 | 110.23 |
| 2012-04-10 | 94.48 |
| 2012-04-05 | 85.22 |
| 2012-04-03 | 85.22 |
| 2012-04-02 | 85.22 |
| 2012-03-30 | 85.22 |
| 2012-03-29 | 73.18 |
| 2012-03-28 | 75.03 |
| 2012-03-27 | 69.48 |
| 2012-03-26 | 67.63 |
| 2012-03-23 | 84.30 |
| 2012-03-22 | 84.30 |
| 2012-03-21 | 89.85 |
| 2012-03-20 | 89.85 |
| 2012-03-19 | 94.48 |
| 2012-03-16 | 83.37 |
| 2012-03-15 | 61.14 |
| 2012-03-14 | 61.14 |
| 2012-03-13 | 61.14 |
| 2012-03-12 | 61.14 |
| 2012-03-09 | 59.29 |
| 2012-03-08 | 59.29 |
| 2012-03-07 | 59.29 |
| 2012-03-06 | 59.29 |
| 2012-03-05 | 59.29 |
| 2012-03-02 | 66.70 |
| 2012-03-01 | 66.70 |
| 2012-02-29 | 66.70 |
| 2012-02-28 | 66.70 |
| 2012-02-27 | 66.70 |
| 2012-02-24 | 66.70 |
| 2012-02-23 | 66.70 |
| 2012-02-22 | 70.40 |
| 2012-02-21 | 72.26 |
| 2012-02-20 | 72.26 |
| 2012-02-17 | 72.26 |
| 2012-02-16 | 63.92 |
| 2012-02-15 | 63.92 |
| 2012-02-14 | 63.92 |
| 2012-02-13 | 56.51 |
| 2012-02-10 | 52.81 |
| 2012-02-09 | 54.66 |
| 2012-02-08 | 54.66 |
| 2012-02-07 | 50.03 |
| 2012-02-06 | 52.81 |
| 2012-02-03 | 49.10 |
| 2012-02-02 | 53.73 |
| 2012-02-01 | 52.81 |
| 2012-01-31 | 52.81 |
| 2012-01-30 | 53.73 |
| 2012-01-27 | 51.88 |
| 2012-01-26 | 51.88 |
| 2012-01-20 | 50.03 |
| 2012-01-19 | 50.03 |
| 2012-01-18 | 50.03 |
| 2012-01-17 | 50.96 |
| 2012-01-16 | 72.26 |
| 2012-01-13 | 53.73 |
| 2012-01-12 | 49.10 |
| 2012-01-11 | 49.10 |
| 2012-01-10 | 48.18 |
| 2012-01-09 | 63.92 |
| 2012-01-06 | 48.18 |
| 2012-01-05 | 53.73 |
| 2012-01-04 | 67.63 |
| 2012-01-03 | 55.59 |
| 2011-12-30 | 48.18 |
| 2011-12-29 | 60.22 |
| 2011-12-28 | 60.22 |
| 2011-12-23 | 53.73 |
| 2011-12-22 | 82.44 |
| 2011-12-21 | 82.44 |
| 2011-12-20 | 66.70 |
| 2011-12-19 | 61.14 |
| 2011-12-16 | 63.00 |
| 2011-12-15 | 63.92 |
| 2011-12-14 | 55.59 |
| 2011-12-13 | 84.30 |
| 2011-12-12 | 57.44 |
| 2011-12-09 | 57.44 |
| 2011-12-08 | 57.44 |
| 2011-12-07 | 57.44 |
| 2011-12-06 | 57.44 |
| 2011-12-05 | 57.44 |
| 2011-12-02 | 62.07 |
| 2011-12-01 | 63.92 |
| 2011-11-30 | 52.81 |
| 2011-11-29 | 52.81 |
| 2011-11-28 | 52.81 |
| 2011-11-25 | 52.81 |
| 2011-11-24 | 52.81 |
| 2011-11-23 | 55.59 |
| 2011-11-22 | 55.59 |
| 2011-11-21 | 55.59 |
| 2011-11-18 | 55.59 |
| 2011-11-17 | 66.70 |
| 2011-11-16 | 66.70 |
| 2011-11-15 | 66.70 |
| 2011-11-14 | 66.70 |
| 2011-11-11 | 66.70 |
| 2011-11-10 | 66.70 |
| 2011-11-09 | 66.70 |
| 2011-11-08 | 70.40 |
| 2011-11-07 | 70.40 |
| 2011-11-04 | 70.40 |
| 2011-11-03 | 71.33 |
| 2011-11-02 | 71.33 |
| 2011-11-01 | 75.96 |
| 2011-10-31 | 75.96 |
| 2011-10-28 | 75.96 |
| 2011-10-27 | 66.70 |
| 2011-10-26 | 57.44 |
| 2011-10-25 | 48.18 |
| 2011-10-24 | 48.18 |
| 2011-10-21 | 48.18 |
| 2011-10-20 | 48.18 |
| 2011-10-19 | 48.18 |
| 2011-10-18 | 48.18 |
| 2011-10-17 | 48.18 |
| 2011-10-14 | 48.18 |
| 2011-10-13 | 48.18 |
| 2011-10-12 | 48.18 |
| 2011-10-11 | 48.18 |
| 2011-10-10 | 32.43 |
| 2011-10-07 | 32.43 |
| 2011-10-06 | 29.66 |
| 2011-10-04 | 30.58 |
| 2011-10-03 | 66.70 |
| 2011-09-30 | 66.70 |
| 2011-09-28 | 66.70 |
| 2011-09-27 | 66.70 |
| 2011-09-26 | 61.14 |
| 2011-09-23 | 61.14 |
| 2011-09-22 | 61.14 |
| 2011-09-21 | 65.77 |
| 2011-09-20 | 65.77 |
| 2011-09-19 | 65.77 |
| 2011-09-16 | 66.70 |
| 2011-09-15 | 66.70 |
| 2011-09-14 | 66.70 |
| 2011-09-12 | 80.59 |
| 2011-09-09 | 80.59 |
| 2011-09-08 | 80.59 |
| 2011-09-07 | 80.59 |
| 2011-09-06 | 80.59 |
| 2011-09-05 | 80.59 |
| 2011-09-02 | 80.59 |
| 2011-09-01 | 75.96 |
| 2011-08-31 | 71.33 |
| 2011-08-30 | 71.33 |
| 2011-08-29 | 71.33 |
| 2011-08-26 | 71.33 |
| 2011-08-25 | 71.33 |
| 2011-08-24 | 71.33 |
| 2011-08-23 | 92.63 |
| 2011-08-22 | 74.11 |
| 2011-08-19 | 66.70 |
| 2011-08-18 | 66.70 |
| 2011-08-17 | 66.70 |
| 2011-08-16 | 66.70 |
| 2011-08-15 | 78.98 |
| 2011-08-12 | 71.09 |
| 2011-08-11 | 64.95 |
| 2011-08-10 | 78.98 |
| 2011-08-09 | 79.86 |
| 2011-08-08 | 83.37 |
| 2011-08-05 | 75.47 |
| 2011-08-04 | 92.14 |
| 2011-08-03 | 92.14 |
| 2011-08-02 | 87.76 |
| 2011-08-01 | 97.41 |
| 2011-07-29 | 100.04 |
| 2011-07-28 | 100.04 |
| 2011-07-27 | 100.04 |
| 2011-07-26 | 86.88 |
| 2011-07-25 | 88.63 |
| 2011-07-22 | 88.63 |
| 2011-07-21 | 88.63 |
| 2011-07-20 | 101.79 |
| 2011-07-19 | 99.16 |
| 2011-07-18 | 104.43 |
| 2011-07-15 | 104.43 |
| 2011-07-14 | 107.06 |
| 2011-07-13 | 106.18 |
| 2011-07-12 | 106.18 |
| 2011-07-11 | 106.18 |
| 2011-07-08 | 106.18 |
| 2011-07-07 | 104.43 |
| 2011-07-06 | 104.43 |
| 2011-07-05 | 110.57 |
| 2011-07-04 | 112.32 |
| 2011-06-30 | 107.94 |
| 2011-06-29 | 107.94 |
| 2011-06-28 | 111.45 |
| 2011-06-27 | 101.79 |
| 2011-06-24 | 101.79 |
| 2011-06-23 | 113.20 |
| 2011-06-22 | 113.20 |
| 2011-06-21 | 113.20 |
| 2011-06-20 | 107.06 |
| 2011-06-17 | 107.06 |
| 2011-06-16 | 113.20 |
| 2011-06-15 | 113.20 |
| 2011-06-14 | 99.16 |
| 2011-06-13 | 104.43 |
| 2011-06-10 | 111.45 |
| 2011-06-09 | 112.32 |
| 2011-06-08 | 114.08 |
| 2011-06-07 | 123.73 |
| 2011-06-03 | 123.73 |
| 2011-06-02 | 114.08 |
| 2011-06-01 | 115.83 |
| 2011-05-31 | 115.83 |
| 2011-05-30 | 107.06 |
| 2011-05-27 | 107.06 |
| 2011-05-26 | 107.06 |
| 2011-05-25 | 107.06 |
| 2011-05-24 | 107.06 |
| 2011-05-23 | 107.06 |
| 2011-05-20 | 109.69 |
| 2011-05-19 | 109.69 |
| 2011-05-18 | 114.08 |
| 2011-05-17 | 117.59 |
| 2011-05-16 | 117.59 |
| 2011-05-13 | 116.71 |
| 2011-05-12 | 116.71 |
| 2011-05-11 | 132.50 |
| 2011-05-09 | 114.96 |
| 2011-05-06 | 114.96 |
| 2011-05-05 | 114.96 |
| 2011-05-04 | 115.83 |
| 2011-05-03 | 119.34 |
| 2011-04-29 | 119.34 |
| 2011-04-28 | 128.12 |
| 2011-04-27 | 132.50 |
| 2011-04-26 | 132.50 |
| 2011-04-21 | 132.50 |
| 2011-04-20 | 136.89 |
| 2011-04-19 | 132.50 |
| 2011-04-18 | 141.28 |
| 2011-04-15 | 150.05 |
| 2011-04-14 | 136.89 |
| 2011-04-13 | 136.89 |
| 2011-04-12 | 136.89 |
| 2011-04-11 | 136.89 |
| 2011-04-08 | 145.66 |
| 2011-04-07 | 145.66 |
| 2011-04-06 | 145.66 |
| 2011-04-04 | 136.89 |
| 2011-04-01 | 132.50 |
| 2011-03-31 | 136.89 |
| 2011-03-30 | 136.89 |
| 2011-03-29 | 145.66 |
| 2011-03-28 | 141.28 |
| 2011-03-25 | 141.28 |
| 2011-03-24 | 154.44 |
| 2011-03-23 | 145.66 |
| 2011-03-22 | 119.34 |
| 2011-03-21 | 119.34 |
| 2011-03-18 | 119.34 |
| 2011-03-17 | 119.34 |
| 2011-03-16 | 118.46 |
| 2011-03-15 | 118.46 |
| 2011-03-14 | 141.28 |
| 2011-03-11 | 136.89 |
| 2011-03-10 | 141.28 |
| 2011-03-09 | 141.28 |
| 2011-03-08 | 141.28 |
| 2011-03-07 | 136.89 |
| 2011-03-04 | 145.66 |
| 2011-03-03 | 141.28 |
| 2011-03-02 | 123.73 |
| 2011-03-01 | 136.89 |
| 2011-02-28 | 136.89 |
| 2011-02-25 | 128.12 |
| 2011-02-24 | 132.50 |
| 2011-02-23 | 145.66 |
| 2011-02-22 | 145.66 |
| 2011-02-21 | 145.66 |
| 2011-02-18 | 136.89 |
| 2011-02-17 | 154.44 |
| 2011-02-16 | 145.66 |
| 2011-02-15 | 163.21 |
| 2011-02-14 | 145.66 |
| 2011-02-11 | 145.66 |
| 2011-02-10 | 123.73 |
| 2011-02-09 | 128.12 |
| 2011-02-08 | 136.89 |
| 2011-02-07 | 128.12 |
| 2011-02-02 | 128.12 |
| 2011-02-01 | 136.89 |
| 2011-01-31 | 128.12 |
| 2011-01-28 | 132.50 |
| 2011-01-27 | 136.89 |
| 2011-01-26 | 141.28 |
| 2011-01-25 | 141.28 |
| 2011-01-24 | 150.05 |
| 2011-01-21 | 141.28 |
| 2011-01-20 | 141.28 |
| 2011-01-19 | 150.05 |
| 2011-01-18 | 150.05 |
| 2011-01-17 | 132.50 |
| 2011-01-14 | 136.89 |
| 2011-01-13 | 141.28 |
| 2011-01-12 | 136.89 |
| 2011-01-11 | 136.89 |
| 2011-01-10 | 132.50 |
| 2011-01-07 | 136.89 |
| 2011-01-06 | 141.28 |
| 2011-01-05 | 141.28 |
| 2011-01-04 | 132.50 |
| 2011-01-03 | 145.66 |
| 2010-12-31 | 132.50 |
| 2010-12-30 | 119.34 |
| 2010-12-29 | 123.73 |
| 2010-12-28 | 128.12 |
| 2010-12-24 | 132.50 |
| 2010-12-23 | 132.50 |
| 2010-12-22 | 132.50 |
| 2010-12-21 | 132.50 |
| 2010-12-20 | 132.50 |
| 2010-12-17 | 132.50 |
| 2010-12-16 | 141.28 |
| 2010-12-15 | 150.05 |
| 2010-12-14 | 154.44 |
| 2010-12-13 | 154.44 |
| 2010-12-10 | 141.28 |
| 2010-12-09 | 141.28 |
| 2010-12-08 | 154.44 |
| 2010-12-07 | 154.44 |
| 2010-12-06 | 145.66 |
| 2010-12-03 | 150.05 |
| 2010-12-02 | 150.05 |
| 2010-12-01 | 158.82 |
| 2010-11-30 | 158.82 |
| 2010-11-29 | 141.28 |
| 2010-11-26 | 141.28 |
| 2010-11-25 | 154.44 |
| 2010-11-24 | 150.05 |
| 2010-11-23 | 141.28 |
| 2010-11-22 | 154.44 |
| 2010-11-19 | 167.60 |
| 2010-11-18 | 158.82 |
| 2010-11-17 | 145.66 |
| 2010-11-16 | 163.21 |
| 2010-11-15 | 176.37 |
| 2010-11-12 | 176.37 |
| 2010-11-11 | 189.53 |
| 2010-11-10 | 158.82 |
| 2010-11-09 | 150.05 |
| 2010-11-08 | 154.44 |
| 2010-11-05 | 154.44 |
| 2010-11-04 | 158.82 |
| 2010-11-03 | 158.82 |
| 2010-11-02 | 150.05 |
| 2010-11-01 | 154.44 |
| 2010-10-29 | 141.28 |
| 2010-10-28 | 132.50 |
| 2010-10-27 | 132.50 |
| 2010-10-26 | 141.28 |
| 2010-10-25 | 136.89 |
| 2010-10-22 | 132.50 |
| 2010-10-21 | 132.50 |
| 2010-10-20 | 132.50 |
| 2010-10-19 | 136.89 |
| 2010-10-18 | 141.28 |
| 2010-10-15 | 141.28 |
| 2010-10-14 | 141.28 |
| 2010-10-13 | 136.89 |
| 2010-10-12 | 132.50 |
| 2010-10-11 | 136.89 |
| 2010-10-08 | 145.66 |
| 2010-10-07 | 141.28 |
| 2010-10-06 | 145.66 |
| 2010-10-05 | 145.66 |
| 2010-10-04 | 145.66 |
| 2010-09-30 | 145.66 |
| 2010-09-29 | 150.05 |
| 2010-09-28 | 141.28 |
| 2010-09-27 | 150.05 |
| 2010-09-24 | 141.28 |
| 2010-09-22 | 132.50 |
| 2010-09-21 | 128.12 |
| 2010-09-20 | 136.89 |
| 2010-09-17 | 123.73 |
| 2010-09-16 | 128.12 |
| 2010-09-15 | 123.73 |
| 2010-09-14 | 132.50 |
| 2010-09-13 | 128.12 |
| 2010-09-10 | 123.73 |
| 2010-09-09 | 123.73 |
| 2010-09-08 | 119.34 |
| 2010-09-07 | 119.34 |
| 2010-09-06 | 128.12 |
| 2010-09-03 | 132.50 |
| 2010-09-02 | 132.50 |
| 2010-09-01 | 113.20 |
| 2010-08-31 | 111.45 |
| 2010-08-30 | 114.96 |
| 2010-08-27 | 119.34 |
| 2010-08-26 | 114.08 |
| 2010-08-25 | 117.59 |
| 2010-08-24 | 119.34 |
| 2010-08-23 | 119.34 |
| 2010-08-20 | 123.73 |
| 2010-08-19 | 128.12 |
| 2010-08-18 | 115.83 |
| 2010-08-17 | 123.73 |
| 2010-08-16 | 123.73 |
| 2010-08-13 | 119.34 |
| 2010-08-12 | 128.12 |
| 2010-08-11 | 128.12 |
| 2010-08-10 | 128.12 |
| 2010-08-09 | 128.12 |
| 2010-08-06 | 132.50 |
| 2010-08-05 | 141.28 |
| 2010-08-04 | 132.50 |
| 2010-08-03 | 128.28 |
| 2010-08-02 | 132.50 |
| 2010-07-30 | 128.28 |
| 2010-07-29 | 128.28 |
| 2010-07-28 | 132.50 |
| 2010-07-27 | 140.96 |
| 2010-07-26 | 140.96 |
| 2010-07-23 | 149.41 |
| 2010-07-22 | 136.73 |
| 2010-07-21 | 132.50 |
| 2010-07-20 | 136.73 |
| 2010-07-19 | 132.50 |
| 2010-07-16 | 136.73 |
| 2010-07-15 | 124.05 |
| 2010-07-14 | 132.50 |
| 2010-07-13 | 132.50 |
| 2010-07-12 | 132.50 |
| 2010-07-09 | 132.50 |
| 2010-07-08 | 132.50 |
| 2010-07-07 | 136.73 |
| 2010-07-06 | 132.50 |
| 2010-07-05 | 128.28 |
| 2010-07-02 | 132.50 |
| 2010-06-30 | 136.73 |
| 2010-06-29 | 132.50 |
| 2010-06-28 | 132.50 |
| 2010-06-25 | 132.50 |
| 2010-06-24 | 136.73 |
| 2010-06-23 | 140.96 |
| 2010-06-22 | 153.64 |
| 2010-06-21 | 149.41 |
| 2010-06-18 | 132.50 |
| 2010-06-17 | 132.50 |
| 2010-06-15 | 140.96 |
| 2010-06-14 | 149.41 |
| 2010-06-11 | 136.73 |
| 2010-06-10 | 145.18 |
| 2010-06-09 | 153.64 |
| 2010-06-08 | 170.55 |
| 2010-06-07 | 153.64 |
| 2010-06-04 | 162.09 |
| 2010-06-03 | 174.78 |
| 2010-06-02 | 128.28 |
| 2010-06-01 | 132.50 |
| 2010-05-31 | 145.18 |
| 2010-05-28 | 140.96 |
| 2010-05-27 | 124.05 |
| 2010-05-26 | 111.37 |
| 2010-05-25 | 111.37 |
| 2010-05-24 | 128.28 |
| 2010-05-20 | 119.82 |
| 2010-05-19 | 153.64 |
| 2010-05-18 | 179.00 |
| 2010-05-17 | 195.91 |
| 2010-05-14 | 221.28 |
| 2010-05-13 | 238.19 |
| 2010-05-12 | 246.64 |
| 2010-05-11 | 187.46 |
| 2010-05-10 | 174.78 |
| 2010-05-07 | 170.55 |
| 2010-05-06 | 162.09 |
| 2010-05-05 | 179.00 |
| 2010-05-04 | 204.37 |
| 2010-05-03 | 204.37 |
| 2010-04-30 | 179.00 |
| 2010-04-29 | 183.23 |
| 2010-04-28 | 103.76 |
| 2010-04-27 | 103.76 |
| 2010-04-26 | 111.37 |
| 2010-04-23 | 102.91 |
| 2010-04-22 | 111.37 |
| 2010-04-21 | 111.37 |
| 2010-04-20 | 111.37 |
| 2010-04-19 | 111.37 |
| 2010-04-16 | 111.37 |
| 2010-04-15 | 111.37 |
| 2010-04-14 | 111.37 |
| 2010-04-13 | 111.37 |
| 2010-04-12 | 110.52 |
| 2010-04-09 | 111.37 |
| 2010-04-08 | 109.67 |
| 2010-04-07 | 97.84 |
| 2010-04-01 | 105.45 |
| 2010-03-31 | 107.14 |
| 2010-03-30 | 107.98 |
| 2010-03-29 | 108.83 |
| 2010-03-26 | 108.83 |
| 2010-03-25 | 102.91 |
| 2010-03-24 | 109.67 |
| 2010-03-23 | 109.67 |
| 2010-03-22 | 103.76 |
| 2010-03-19 | 107.14 |
| 2010-03-18 | 103.76 |
| 2010-03-17 | 105.45 |
| 2010-03-16 | 105.45 |
| 2010-03-15 | 105.45 |
| 2010-03-12 | 115.59 |
| 2010-03-11 | 107.14 |
| 2010-03-10 | 102.91 |
| 2010-03-09 | 100.37 |
| 2010-03-08 | 100.37 |
| 2010-03-05 | 100.37 |
| 2010-03-04 | 100.37 |
| 2010-03-03 | 100.37 |
| 2010-03-02 | 100.37 |
| 2010-03-01 | 100.37 |
| 2010-02-26 | 107.14 |
| 2010-02-25 | 97.84 |
| 2010-02-24 | 97.84 |
| 2010-02-23 | 97.84 |
| 2010-02-22 | 97.84 |
| 2010-02-19 | 97.84 |
| 2010-02-18 | 96.99 |
| 2010-02-17 | 97.84 |
| 2010-02-12 | 97.84 |
| 2010-02-11 | 97.84 |
| 2010-02-10 | 97.84 |
| 2010-02-09 | 97.84 |
| 2010-02-08 | 97.84 |
| 2010-02-05 | 104.60 |
| 2010-02-04 | 104.60 |
| 2010-02-03 | 102.91 |
| 2010-02-02 | 102.91 |
| 2010-02-01 | 102.91 |
| 2010-01-29 | 102.91 |
| 2010-01-28 | 102.91 |
| 2010-01-27 | 103.76 |
| 2010-01-26 | 111.37 |
| 2010-01-25 | 124.05 |
| 2010-01-22 | 124.05 |
| 2010-01-21 | 111.37 |
| 2010-01-20 | 124.05 |
| 2010-01-19 | 132.50 |
| 2010-01-18 | 105.45 |
| 2010-01-15 | 111.37 |
| 2010-01-14 | 107.14 |
| 2010-01-13 | 101.22 |
| 2010-01-12 | 108.83 |
| 2010-01-11 | 107.14 |
| 2010-01-08 | 111.37 |
| 2010-01-07 | 111.37 |
| 2010-01-06 | 111.37 |
| 2010-01-05 | 107.14 |
| 2010-01-04 | 103.76 |
| 2009-12-31 | 111.37 |
| 2009-12-30 | 107.14 |
| 2009-12-29 | 107.14 |
| 2009-12-28 | 107.14 |
| 2009-12-24 | 106.29 |
| 2009-12-23 | 96.15 |
| 2009-12-22 | 96.15 |
| 2009-12-21 | 100.37 |
| 2009-12-18 | 111.37 |
| 2009-12-17 | 115.59 |
| 2009-12-16 | 119.82 |
| 2009-12-15 | 107.14 |
| 2009-12-14 | 106.29 |
| 2009-12-11 | 103.76 |
| 2009-12-10 | 128.28 |
| 2009-12-09 | 128.28 |
| 2009-12-08 | 128.28 |
| 2009-12-07 | 128.28 |
| 2009-12-04 | 128.28 |
| 2009-12-03 | 128.28 |
| 2009-12-02 | 128.28 |
| 2009-12-01 | 149.41 |
| 2009-11-30 | 115.59 |
| 2009-11-27 | 102.91 |
| 2009-11-26 | 102.07 |
| 2009-11-25 | 102.91 |
| 2009-11-24 | 99.53 |
| 2009-11-23 | 98.68 |
| 2009-11-20 | 94.46 |
| 2009-11-19 | 92.77 |
| 2009-11-18 | 87.69 |
| 2009-11-17 | 93.61 |
| 2009-11-16 | 94.46 |
| 2009-11-13 | 92.77 |
| 2009-11-12 | 87.69 |
| 2009-11-11 | 104.60 |
| 2009-11-10 | 111.37 |
| 2009-11-09 | 111.37 |
| 2009-11-06 | 107.98 |
| 2009-11-05 | 102.91 |
| 2009-11-04 | 102.91 |
| 2009-11-03 | 102.91 |
| 2009-11-02 | 102.91 |
| 2009-10-30 | 104.60 |
| 2009-10-29 | 86.00 |
| 2009-10-28 | 94.46 |
| 2009-10-27 | 94.46 |
| 2009-10-23 | 94.46 |
| 2009-10-22 | 98.68 |
| 2009-10-21 | 106.29 |
| 2009-10-20 | 104.60 |
| 2009-10-19 | 95.30 |
| 2009-10-16 | 95.30 |
| 2009-10-15 | 109.67 |
| 2009-10-14 | 110.52 |
| 2009-10-13 | 110.52 |
| 2009-10-12 | 110.52 |
| 2009-10-09 | 110.52 |
| 2009-10-08 | 109.67 |
| 2009-10-07 | 105.45 |
| 2009-10-06 | 102.07 |
| 2009-10-05 | 107.14 |
| 2009-10-02 | 101.22 |
| 2009-09-30 | 101.22 |
| 2009-09-29 | 101.22 |
| 2009-09-28 | 101.22 |
| 2009-09-25 | 101.22 |
| 2009-09-24 | 103.76 |
| 2009-09-23 | 103.76 |
| 2009-09-22 | 101.22 |
| 2009-09-21 | 119.82 |
| 2009-09-18 | 115.59 |
| 2009-09-17 | 115.59 |
| 2009-09-16 | 115.59 |
| 2009-09-15 | 124.05 |
| 2009-09-14 | 102.07 |
| 2009-09-11 | 102.07 |
| 2009-09-10 | 102.07 |
| 2009-09-09 | 102.07 |
| 2009-09-08 | 102.91 |
| 2009-09-07 | 102.91 |
| 2009-09-04 | 109.67 |
| 2009-09-03 | 102.91 |
| 2009-09-02 | 107.14 |
| 2009-09-01 | 107.14 |
| 2009-08-31 | 119.32 |
| 2009-08-28 | 119.32 |
| 2009-08-27 | 119.32 |
| 2009-08-26 | 119.32 |
| 2009-08-25 | 119.32 |
| 2009-08-24 | 127.45 |
| 2009-08-21 | 127.45 |
| 2009-08-20 | 119.32 |
| 2009-08-19 | 111.20 |
| 2009-08-18 | 94.95 |
| 2009-08-17 | 94.14 |
| 2009-08-14 | 86.83 |
| 2009-08-13 | 86.83 |
| 2009-08-12 | 83.58 |
| 2009-08-11 | 82.77 |
| 2009-08-10 | 89.27 |
| 2009-08-07 | 89.27 |
| 2009-08-06 | 94.95 |
| 2009-08-05 | 99.02 |
| 2009-08-04 | 99.02 |
| 2009-08-03 | 99.02 |
| 2009-07-31 | 111.20 |
| 2009-07-30 | 103.08 |
| 2009-07-29 | 103.08 |
| 2009-07-28 | 103.08 |
| 2009-07-27 | 115.26 |
| 2009-07-24 | 115.26 |
| 2009-07-23 | 101.45 |
| 2009-07-22 | 82.77 |
| 2009-07-21 | 80.33 |
| 2009-07-20 | 78.71 |
| 2009-07-17 | 78.71 |
| 2009-07-16 | 82.77 |
| 2009-07-15 | 82.77 |
| 2009-07-14 | 86.83 |
| 2009-07-13 | 86.83 |
| 2009-07-10 | 86.83 |
| 2009-07-09 | 86.83 |
| 2009-07-08 | 90.08 |
| 2009-07-07 | 90.08 |
| 2009-07-06 | 94.95 |
| 2009-07-03 | 86.83 |
| 2009-07-02 | 86.83 |
| 2009-06-30 | 94.95 |
| 2009-06-29 | 86.83 |
| 2009-06-26 | 86.83 |
| 2009-06-25 | 99.02 |
| 2009-06-24 | 99.02 |
| 2009-06-23 | 99.02 |
| 2009-06-22 | 90.89 |
| 2009-06-19 | 90.89 |
| 2009-06-18 | 111.20 |
| 2009-06-17 | 102.26 |
| 2009-06-16 | 94.14 |
| 2009-06-15 | 94.95 |
| 2009-06-12 | 94.95 |
| 2009-06-11 | 102.26 |
| 2009-06-10 | 86.83 |
| 2009-06-09 | 80.33 |
| 2009-06-08 | 80.33 |
| 2009-06-05 | 64.90 |
| 2009-06-04 | 64.90 |
| 2009-06-03 | 64.90 |
| 2009-06-02 | 67.34 |
| 2009-06-01 | 67.34 |
| 2009-05-29 | 67.34 |
| 2009-05-27 | 60.02 |
| 2009-05-26 | 60.02 |
| 2009-05-25 | 54.34 |
| 2009-05-22 | 36.47 |
| 2009-05-21 | 29.97 |
| 2009-05-20 | 29.97 |
| 2009-05-19 | 29.97 |
| 2009-05-18 | 25.91 |
| 2009-05-15 | 23.47 |
| 2009-05-14 | 23.47 |
| 2009-05-13 | 23.47 |
| 2009-05-12 | 12.10 |
| 2009-05-11 | 23.47 |
| 2009-05-08 | 23.47 |
| 2009-05-07 | 19.41 |
| 2009-05-06 | 21.85 |
| 2009-05-05 | 5.60 |
| 2009-05-04 | 5.60 |
| 2009-04-30 | 5.60 |
| 2009-04-29 | 5.60 |
| 2009-04-28 | 8.04 |
| 2009-04-27 | 8.04 |
| 2009-04-24 | 8.04 |
| 2009-04-23 | 8.04 |
| 2009-04-22 | 5.60 |
| 2009-04-21 | 5.60 |
| 2009-04-20 | 7.22 |
| 2009-04-17 | 7.22 |
| 2009-04-16 | 6.41 |
| 2009-04-15 | 6.41 |
| 2009-04-14 | 6.41 |
| 2009-04-09 | 5.60 |
| 2009-04-08 | 5.60 |
| 2009-04-07 | 5.60 |
| 2009-04-06 | 5.60 |
| 2009-04-03 | 4.79 |
| 2009-04-02 | 4.79 |
| 2009-04-01 | 5.60 |
| 2009-03-31 | 5.60 |
| 2009-03-30 | 3.16 |
| 2009-03-27 | 3.98 |
| 2009-03-26 | 3.98 |
| 2009-03-25 | 3.98 |
| 2009-03-24 | 5.60 |
| 2009-03-23 | 9.66 |
| 2009-03-20 | 9.66 |
| 2009-03-19 | 9.66 |
| 2009-03-18 | 9.66 |
| 2009-03-17 | 9.66 |
| 2009-03-16 | 9.66 |
| 2009-03-13 | 9.66 |
| 2009-03-12 | 9.66 |
| 2009-03-11 | 9.66 |
| 2009-03-10 | 9.66 |
| 2009-03-09 | 9.66 |
| 2009-03-06 | 9.66 |
| 2009-03-05 | 9.66 |
| 2009-03-04 | 9.66 |
| 2009-03-03 | 9.66 |
| 2009-03-02 | 9.66 |
| 2009-02-27 | 9.66 |
| 2009-02-26 | 9.66 |
| 2009-02-25 | 9.66 |
| 2009-02-24 | 9.66 |
| 2009-02-23 | 9.66 |
| 2009-02-20 | 9.66 |
| 2009-02-19 | 9.66 |
| 2009-02-18 | 9.66 |
| 2009-02-17 | 9.66 |
| 2009-02-16 | 18.60 |
| 2009-02-13 | 18.60 |
| 2009-02-12 | 10.47 |
| 2009-02-11 | 12.10 |
| 2009-02-10 | 12.10 |
| 2009-02-09 | 12.10 |
| 2009-02-06 | 12.10 |
| 2009-02-05 | 12.10 |
| 2009-02-04 | 12.10 |
| 2009-02-03 | 12.10 |
| 2009-02-02 | 12.10 |
| 2009-01-30 | 12.10 |
| 2009-01-29 | 12.10 |
| 2009-01-23 | 12.10 |
| 2009-01-22 | 12.10 |
| 2009-01-21 | 12.10 |
| 2009-01-20 | 12.10 |
| 2009-01-19 | 12.10 |
| 2009-01-16 | 12.10 |
| 2009-01-15 | 12.10 |
| 2009-01-14 | 12.10 |
| 2009-01-13 | 12.10 |
| 2009-01-12 | 10.47 |
| 2009-01-09 | 2.35 |
| 2009-01-08 | 21.85 |
| 2009-01-07 | 21.85 |
| 2009-01-06 | 13.72 |
| 2009-01-05 | 13.72 |
| 2009-01-02 | 13.72 |
| 2008-12-31 | 13.72 |
| 2008-12-30 | 13.72 |
| 2008-12-29 | 1.54 |
| 2008-12-24 | 1.54 |
| 2008-12-23 | 1.54 |
| 2008-12-22 | 1.54 |
| 2008-12-19 | 1.54 |
| 2008-12-18 | 1.54 |
| 2008-12-17 | 1.54 |
| 2008-12-16 | 1.54 |
| 2008-12-15 | 5.60 |
| 2008-12-12 | 5.60 |
| 2008-12-11 | 5.60 |
| 2008-12-10 | 5.60 |
| 2008-12-09 | 21.85 |
| 2008-12-08 | 21.85 |
| 2008-12-05 | 21.85 |
| 2008-12-04 | 21.85 |
| 2008-12-03 | 21.85 |
| 2008-12-02 | 21.85 |
| 2008-12-01 | 13.72 |
| 2008-11-28 | 3.98 |
| 2008-11-27 | 3.98 |
| 2008-11-26 | -2.52 |
| 2008-11-25 | -2.52 |
| 2008-11-24 | -2.52 |
| 2008-11-21 | -2.52 |
| 2008-11-20 | -2.52 |
| 2008-11-19 | -2.52 |
| 2008-11-18 | -2.52 |
| 2008-11-17 | -2.52 |
| 2008-11-14 | -2.52 |
| 2008-11-13 | -2.52 |
| 2008-11-12 | -2.52 |
| 2008-11-11 | -2.52 |
| 2008-11-10 | -2.52 |
| 2008-11-07 | -2.52 |
| 2008-11-06 | -2.52 |
| 2008-11-05 | -2.52 |
| 2008-11-04 | -2.52 |
| 2008-11-03 | -2.52 |
| 2008-10-31 | -2.52 |
| 2008-10-30 | -2.52 |
| 2008-10-29 | -2.52 |
| 2008-10-28 | -2.52 |
| 2008-10-27 | -2.52 |
| 2008-10-24 | 17.78 |
| 2008-10-23 | 23.47 |
| 2008-10-22 | 36.47 |
| 2008-10-21 | 37.28 |
| 2008-10-20 | 37.28 |
| 2008-10-17 | 25.91 |
| 2008-10-16 | 28.34 |
| 2008-10-15 | 29.97 |
| 2008-10-14 | 29.16 |
| 2008-10-13 | 38.09 |
| 2008-10-10 | 38.09 |
| 2008-10-09 | 54.34 |
| 2008-10-08 | 54.34 |
| 2008-10-06 | 54.34 |
| 2008-10-03 | 54.34 |
| 2008-10-02 | 54.34 |
| 2008-09-30 | 54.34 |
| 2008-09-29 | 60.84 |
| 2008-09-26 | 60.84 |
| 2008-09-25 | 60.84 |
| 2008-09-24 | 60.84 |
| 2008-09-23 | 60.84 |
| 2008-09-22 | 60.84 |
| 2008-09-19 | 60.84 |
| 2008-09-18 | 60.84 |
| 2008-09-17 | 62.46 |
| 2008-09-16 | 62.46 |
| 2008-09-12 | 62.46 |
| 2008-09-11 | 62.46 |
| 2008-09-10 | 60.02 |
| 2008-09-09 | 62.46 |
| 2008-09-08 | 62.46 |
| 2008-09-05 | 60.84 |
| 2008-09-04 | 60.84 |
| 2008-09-03 | 60.84 |
| 2008-09-02 | 60.84 |
| 2008-09-01 | 60.84 |
| 2008-08-29 | 60.84 |
| 2008-08-28 | 60.84 |
| 2008-08-27 | 60.84 |
| 2008-08-26 | 58.52 |
| 2008-08-25 | 58.52 |
| 2008-08-21 | 58.52 |
| 2008-08-20 | 93.31 |
| 2008-08-19 | 108.78 |
| 2008-08-18 | 60.84 |
| 2008-08-15 | 62.38 |
| 2008-08-14 | 63.16 |
| 2008-08-13 | 63.93 |
| 2008-08-12 | 59.29 |
| 2008-08-11 | 59.29 |
| 2008-08-08 | 97.18 |
| 2008-08-07 | 97.18 |
| 2008-08-05 | 97.18 |
| 2008-08-04 | 97.18 |
| 2008-08-01 | 97.18 |
| 2008-07-31 | 81.71 |
| 2008-07-30 | 81.71 |
| 2008-07-29 | 85.58 |
| 2008-07-28 | 93.31 |
| 2008-07-25 | 73.21 |
| 2008-07-24 | 73.21 |
| 2008-07-23 | 73.98 |
| 2008-07-22 | 73.98 |
| 2008-07-21 | 85.58 |
| 2008-07-18 | 70.12 |
| 2008-07-17 | 70.12 |
| 2008-07-16 | 70.12 |
| 2008-07-15 | 70.12 |
| 2008-07-14 | 70.12 |
| 2008-07-11 | 70.12 |
| 2008-07-10 | 70.12 |
| 2008-07-09 | 70.12 |
| 2008-07-08 | 70.12 |
| 2008-07-07 | 77.85 |
| 2008-07-04 | 77.85 |
| 2008-07-03 | 77.85 |
| 2008-07-02 | 77.85 |
| 2008-06-30 | 77.85 |
| 2008-06-27 | 77.85 |
| 2008-06-26 | 77.85 |
| 2008-06-25 | 77.85 |
| 2008-06-24 | 77.85 |
| 2008-06-23 | 82.49 |
| 2008-06-20 | 85.58 |
| 2008-06-19 | 85.58 |
| 2008-06-18 | 93.31 |
| 2008-06-17 | 104.91 |
| 2008-06-16 | 104.91 |
| 2008-06-13 | 104.91 |
| 2008-06-12 | 104.91 |
| 2008-06-11 | 108.78 |
| 2008-06-10 | 124.24 |
| 2008-06-06 | 128.11 |
| 2008-06-05 | 128.11 |
| 2008-06-04 | 108.78 |
| 2008-06-03 | 108.78 |
| 2008-06-02 | 104.91 |
| 2008-05-30 | 104.91 |
| 2008-05-29 | 104.91 |
| 2008-05-28 | 104.91 |
| 2008-05-27 | 108.78 |
| 2008-05-26 | 104.91 |
| 2008-05-23 | 101.05 |
| 2008-05-22 | 101.05 |
| 2008-05-21 | 104.91 |
| 2008-05-20 | 120.38 |
| 2008-05-19 | 124.24 |
| 2008-05-16 | 124.24 |
| 2008-05-15 | 120.38 |
| 2008-05-14 | 147.44 |
| 2008-05-13 | 112.64 |
| 2008-05-09 | 112.64 |
| 2008-05-08 | 112.64 |
| 2008-05-07 | 112.64 |
| 2008-05-06 | 131.98 |
| 2008-05-05 | 143.58 |
| 2008-05-02 | 116.51 |
| 2008-04-30 | 93.31 |
| 2008-04-29 | 93.31 |
| 2008-04-28 | 101.05 |
| 2008-04-25 | 101.05 |
| 2008-04-24 | 101.05 |
| 2008-04-23 | 101.05 |
| 2008-04-22 | 101.05 |
| 2008-04-21 | 101.05 |
| 2008-04-18 | 108.78 |
| 2008-04-17 | 116.51 |
| 2008-04-16 | 116.51 |
| 2008-04-15 | 116.51 |
| 2008-04-14 | 116.51 |
| 2008-04-11 | 120.38 |
| 2008-04-10 | 104.91 |
| 2008-04-09 | 104.91 |
| 2008-04-08 | 108.78 |
| 2008-04-07 | 108.78 |
| 2008-04-03 | 97.18 |
| 2008-04-02 | 97.18 |
| 2008-04-01 | 97.18 |
| 2008-03-31 | 108.78 |
| 2008-03-28 | 108.78 |
| 2008-03-27 | 108.78 |
| 2008-03-26 | 108.78 |
| 2008-03-25 | 108.78 |
| 2008-03-20 | 101.05 |
| 2008-03-19 | 90.22 |
| 2008-03-18 | 87.90 |
| 2008-03-17 | 116.51 |
| 2008-03-14 | 116.51 |
| 2008-03-13 | 116.51 |
| 2008-03-12 | 124.24 |
| 2008-03-11 | 135.84 |
| 2008-03-10 | 135.84 |
| 2008-03-07 | 124.24 |
| 2008-03-06 | 131.98 |
| 2008-03-05 | 155.17 |
| 2008-03-04 | 112.64 |
| 2008-03-03 | 131.98 |
| 2008-02-29 | 139.71 |
| 2008-02-28 | 116.51 |
| 2008-02-27 | 108.78 |
| 2008-02-26 | 135.84 |
| 2008-02-25 | 112.64 |
| 2008-02-22 | 112.64 |
| 2008-02-21 | 112.64 |
| 2008-02-20 | 112.64 |
| 2008-02-19 | 139.71 |
| 2008-02-18 | 139.71 |
| 2008-02-15 | 147.44 |
| 2008-02-14 | 155.17 |
| 2008-02-13 | 155.17 |
| 2008-02-12 | 155.17 |
| 2008-02-11 | 159.04 |
| 2008-02-06 | 131.98 |
| 2008-02-05 | 91.77 |
| 2008-02-04 | 77.85 |
| 2008-02-01 | 77.85 |
| 2008-01-31 | 77.85 |
| 2008-01-30 | 78.62 |
| 2008-01-29 | 78.62 |
| 2008-01-28 | 78.62 |
| 2008-01-25 | 78.62 |
| 2008-01-24 | 78.62 |
| 2008-01-23 | 80.17 |
| 2008-01-22 | 70.12 |
| 2008-01-21 | 70.12 |
| 2008-01-18 | 73.98 |
| 2008-01-17 | 73.98 |
| 2008-01-16 | 85.58 |
| 2008-01-15 | 85.58 |
| 2008-01-14 | 101.05 |
| 2008-01-11 | 108.78 |
| 2008-01-10 | 108.78 |
| 2008-01-09 | 108.78 |
| 2008-01-08 | 108.78 |
| 2008-01-07 | 112.64 |
| 2008-01-04 | 112.64 |
| 2008-01-03 | 101.05 |
| 2008-01-02 | 108.78 |
| 2007-12-31 | 112.64 |
| 2007-12-28 | 112.64 |
| 2007-12-27 | 108.78 |
| 2007-12-24 | 108.78 |
| 2007-12-21 | 104.91 |
| 2007-12-20 | 143.58 |
| 2007-12-19 | 104.91 |
| 2007-12-18 | 104.91 |
| 2007-12-17 | 104.91 |
| 2007-12-14 | 116.51 |
| 2007-12-13 | 120.38 |
| 2007-12-12 | 124.24 |
| 2007-12-11 | 124.24 |
| 2007-12-10 | 116.51 |
| 2007-12-07 | 131.98 |
| 2007-12-06 | 139.71 |
| 2007-12-05 | 143.58 |
| 2007-12-04 | 131.98 |
| 2007-12-03 | 131.98 |
| 2007-11-30 | 139.71 |
| 2007-11-29 | 135.84 |
| 2007-11-28 | 139.71 |
| 2007-11-27 | 139.71 |
| 2007-11-26 | 139.71 |
| 2007-11-23 | 139.71 |
| 2007-11-22 | 139.71 |
| 2007-11-21 | 147.44 |
| 2007-11-20 | 131.98 |
| 2007-11-19 | 135.84 |
| 2007-11-16 | 135.84 |
| 2007-11-15 | 135.84 |
| 2007-11-14 | 135.84 |
| 2007-11-13 | 135.84 |
| 2007-11-12 | 147.44 |
| 2007-11-09 | 151.31 |
| 2007-11-08 | 159.04 |
| 2007-11-07 | 170.64 |
| 2007-11-06 | 143.58 |
| 2007-11-05 | 162.91 |
| 2007-11-02 | 162.91 |
| 2007-11-01 | 170.64 |
| 2007-10-31 | 147.44 |
| 2007-10-30 | 162.91 |
| 2007-10-29 | 178.37 |
| 2007-10-26 | 147.44 |
| 2007-10-25 | 166.77 |
| 2007-10-24 | 170.64 |
| 2007-10-23 | 170.64 |
| 2007-10-22 | 170.64 |
| 2007-10-18 | 178.37 |
| 2007-10-17 | 155.17 |
| 2007-10-16 | 178.37 |
| 2007-10-15 | 186.10 |
| 2007-10-12 | 155.17 |
| 2007-10-11 | 116.51 |
| 2007-10-10 | 124.24 |
| 2007-10-09 | 131.98 |
| 2007-10-08 | 128.11 |
| 2007-10-05 | 147.44 |
| 2007-10-04 | 147.44 |
| 2007-10-03 | 112.64 |
| 2007-10-02 | 124.24 |
| 2007-09-28 | 147.44 |
| 2007-09-27 | 147.44 |
| 2007-09-25 | 147.44 |
| 2007-09-24 | 147.44 |
| 2007-09-21 | 155.17 |
| 2007-09-20 | 159.04 |
| 2007-09-19 | 159.04 |
| 2007-09-18 | 162.91 |
| 2007-09-17 | 162.91 |
| 2007-09-14 | 166.77 |
| 2007-09-13 | 178.37 |
| 2007-09-12 | 182.24 |
| 2007-09-11 | 162.91 |
| 2007-09-10 | 170.64 |
| 2007-09-07 | 162.91 |
| 2007-09-06 | 162.91 |
| 2007-09-05 | 170.64 |
| 2007-09-04 | 178.37 |
| 2007-09-03 | 178.37 |
| 2007-08-31 | 178.37 |
| 2007-08-30 | 163.32 |
| 2007-08-29 | 163.32 |
| 2007-08-28 | 185.90 |
| 2007-08-27 | 197.18 |
| 2007-08-24 | 170.85 |
| 2007-08-23 | 208.47 |
| 2007-08-22 | 178.37 |
| 2007-08-21 | 182.13 |
| 2007-08-20 | 189.66 |
| 2007-08-17 | 155.80 |
| 2007-08-16 | 182.13 |
| 2007-08-15 | 193.42 |
| 2007-08-14 | 223.51 |
| 2007-08-13 | 197.18 |
| 2007-08-10 | 219.75 |
| 2007-08-09 | 231.04 |
| 2007-08-08 | 238.56 |
| 2007-08-07 | 231.04 |
| 2007-08-06 | 234.80 |
| 2007-08-03 | 238.56 |
| 2007-08-02 | 257.37 |
| 2007-08-01 | 272.42 |
| 2007-07-31 | 283.70 |
| 2007-07-30 | 283.70 |
| 2007-07-27 | 264.89 |
| 2007-07-26 | 272.42 |
| 2007-07-25 | 298.75 |
| 2007-07-24 | 272.42 |
| 2007-07-23 | 234.80 |
| 2007-07-20 | 227.27 |
| 2007-07-19 | 208.47 |
| 2007-07-18 | 219.75 |
| 2007-07-17 | 242.32 |
| 2007-07-16 | 268.65 |
| 2007-07-13 | 276.18 |
| 2007-07-12 | 268.65 |
| 2007-07-11 | 291.22 |
| 2007-07-10 | 276.18 |
| 2007-07-09 | 298.75 |
| 2007-07-06 | 306.27 |
| 2007-07-05 | 298.75 |
| 2007-07-04 | 283.70 |
| 2007-07-03 | 298.75 |
| 2007-06-29 | 298.75 |
| 2007-06-28 | 306.27 |
| 2007-06-27 | 321.32 |
| 2007-06-26 | 328.84 |
| 2007-06-25 | 328.84 |
| 2007-06-22 | 321.32 |
| 2007-06-21 | 321.32 |
| 2007-06-20 | 328.84 |
| 2007-06-18 | 336.37 |
| 2007-06-15 | 366.46 |
| 2007-06-14 | 373.98 |
| 2007-06-13 | 291.22 |
| 2007-06-12 | 298.75 |
| 2007-06-11 | 298.75 |
| 2007-06-08 | 313.80 |
| 2007-06-07 | 261.13 |
| 2007-06-06 | 249.85 |
| 2007-06-05 | 231.04 |
| 2007-06-04 | 253.61 |
| 2007-06-01 | 257.37 |
| 2007-05-31 | 253.61 |
| 2007-05-30 | 253.61 |
| 2007-05-29 | 276.18 |
| 2007-05-28 | 257.37 |
| 2007-05-25 | 231.04 |
| 2007-05-23 | 197.18 |
| 2007-05-22 | 189.66 |
| 2007-05-21 | 189.66 |
| 2007-05-18 | 182.13 |
| 2007-05-17 | 189.66 |
| 2007-05-16 | 182.13 |
| 2007-05-15 | 178.37 |
| 2007-05-14 | 178.37 |
| 2007-05-11 | 197.18 |
| 2007-05-10 | 189.66 |
| 2007-05-09 | 163.32 |
| 2007-05-08 | 163.32 |
| 2007-05-07 | 174.61 |
| 2007-05-04 | 185.90 |
| 2007-05-03 | 200.94 |
| 2007-05-02 | 204.70 |
| 2007-04-30 | 170.85 |
| 2007-04-27 | 178.37 |
| 2007-04-26 | 178.37 |
| 2007-04-25 | 234.80 |
| 2007-04-24 | 95.61 |
| 2007-04-23 | 87.34 |
| 2007-04-20 | 88.09 |
| 2007-04-19 | 80.57 |
| 2007-04-18 | 81.32 |
| 2007-04-17 | 88.09 |
| 2007-04-16 | 83.57 |
| 2007-04-13 | 83.57 |
| 2007-04-12 | 83.57 |
| 2007-04-11 | 87.34 |
| 2007-04-10 | 73.04 |
| 2007-04-04 | 88.09 |
| 2007-04-03 | 80.57 |
| 2007-04-02 | 80.57 |
| 2007-03-30 | 84.33 |
| 2007-03-29 | 80.57 |
| 2007-03-28 | 82.82 |
| 2007-03-27 | 83.57 |
| 2007-03-26 | 73.04 |
| 2007-03-23 | 73.79 |
| 2007-03-22 | 65.52 |
| 2007-03-21 | 65.52 |
| 2007-03-20 | 63.26 |
| 2007-03-19 | 69.28 |
| 2007-03-16 | 58.75 |
| 2007-03-15 | 65.52 |
| 2007-03-14 | 65.52 |
| 2007-03-13 | 61.00 |
| 2007-03-12 | 61.00 |
| 2007-03-09 | 61.00 |
| 2007-03-08 | 61.76 |
| 2007-03-07 | 60.25 |
| 2007-03-06 | 58.75 |
| 2007-03-05 | 57.99 |
| 2007-03-02 | 71.54 |
| 2007-03-01 | 79.81 |
| 2007-02-28 | 73.04 |
| 2007-02-27 | 72.29 |
| 2007-02-26 | 77.56 |
| 2007-02-23 | 75.30 |
| 2007-02-22 | 77.56 |
| 2007-02-21 | 95.61 |
| 2007-02-16 | 95.61 |
| 2007-02-15 | 84.33 |
| 2007-02-14 | 80.57 |
| 2007-02-13 | 54.99 |
| 2007-02-12 | 54.23 |
| 2007-02-09 | 54.23 |
| 2007-02-08 | 54.23 |
| 2007-02-07 | 54.23 |
| 2007-02-06 | 46.71 |
| 2007-02-05 | 46.71 |
| 2007-02-02 | 43.70 |
| 2007-02-01 | 43.70 |
| 2007-01-31 | 54.23 |
| 2007-01-30 | 50.47 |
| 2007-01-29 | 45.20 |
| 2007-01-26 | 45.20 |
| 2007-01-25 | 64.01 |
| 2007-01-24 | 46.71 |
| 2007-01-23 | 50.47 |
| 2007-01-22 | 50.47 |
| 2007-01-19 | 50.47 |
| 2007-01-18 | 49.72 |
| 2007-01-17 | 49.72 |
| 2007-01-16 | 49.72 |
| 2007-01-15 | 49.72 |
| 2007-01-12 | 48.97 |
| 2007-01-11 | 48.97 |
| 2007-01-10 | 49.72 |
| 2007-01-09 | 49.72 |
| 2007-01-08 | 45.20 |
| 2007-01-05 | 50.47 |
| 2007-01-04 | 50.47 |
| 2007-01-03 | 50.47 |
| 2007-01-02 | 50.47 |
| 2006-12-29 | 50.47 |
| 2006-12-28 | 51.22 |
| 2006-12-27 | 51.22 |
| 2006-12-22 | 51.22 |
| 2006-12-21 | 55.74 |
| 2006-12-20 | 64.77 |
| 2006-12-19 | 64.77 |
| 2006-12-18 | 50.47 |
| 2006-12-15 | 57.99 |
| 2006-12-14 | 46.71 |
| 2006-12-13 | 49.72 |
| 2006-12-12 | 55.74 |
| 2006-12-11 | 60.25 |
| 2006-12-08 | 60.25 |
| 2006-12-07 | 65.52 |
| 2006-12-06 | 65.52 |
| 2006-12-05 | 72.29 |
| 2006-12-04 | 72.29 |
| 2006-12-01 | 72.29 |
| 2006-11-30 | 65.52 |
| 2006-11-29 | 72.29 |
| 2006-11-28 | 72.29 |
| 2006-11-27 | 72.29 |
| 2006-11-24 | 72.29 |
| 2006-11-23 | 57.99 |
| 2006-11-22 | 57.99 |
| 2006-11-21 | 54.23 |
| 2006-11-20 | 54.23 |
| 2006-11-17 | 50.47 |
| 2006-11-16 | 69.28 |
| 2006-11-15 | 69.28 |
| 2006-11-14 | 69.28 |
| 2006-11-13 | 61.76 |
| 2006-11-10 | 72.29 |
| 2006-11-09 | 72.29 |
| 2006-11-08 | 72.29 |
| 2006-11-07 | 73.04 |
| 2006-11-06 | 73.04 |
| 2006-11-03 | 73.04 |
| 2006-11-02 | 59.50 |
| 2006-11-01 | 64.01 |
| 2006-10-31 | 64.01 |
| 2006-10-27 | 63.26 |
| 2006-10-26 | 69.28 |
| 2006-10-25 | 69.28 |
| 2006-10-24 | 67.02 |
| 2006-10-23 | 67.02 |
| 2006-10-20 | 65.52 |
| 2006-10-19 | 69.28 |
| 2006-10-18 | 69.28 |
| 2006-10-17 | 69.28 |
| 2006-10-16 | 68.53 |
| 2006-10-13 | 68.53 |
| 2006-10-12 | 72.29 |
| 2006-10-11 | 72.29 |
| 2006-10-10 | 61.76 |
| 2006-10-09 | 73.04 |
| 2006-10-06 | 73.04 |
| 2006-10-05 | 80.57 |
| 2006-10-04 | 80.57 |
| 2006-10-03 | 80.57 |
| 2006-09-29 | 80.57 |
| 2006-09-28 | 80.57 |
| 2006-09-27 | 80.57 |
| 2006-09-26 | 72.29 |
| 2006-09-25 | 71.54 |
| 2006-09-22 | 71.54 |
| 2006-09-21 | 67.78 |
| 2006-09-20 | 70.03 |
| 2006-09-19 | 70.03 |
| 2006-09-18 | 71.54 |
| 2006-09-15 | 73.04 |
| 2006-09-14 | 73.04 |
| 2006-09-13 | 76.80 |
| 2006-09-12 | 76.80 |
| 2006-09-11 | 76.80 |
| 2006-09-08 | 80.57 |
| 2006-09-07 | 80.57 |
| 2006-09-06 | 74.55 |
| 2006-09-05 | 87.34 |
| 2006-09-04 | 70.03 |
| 2006-09-01 | 67.02 |
| 2006-08-31 | 75.66 |
| 2006-08-30 | 79.98 |
| 2006-08-29 | 71.34 |
| 2006-08-28 | 72.06 |
| 2006-08-25 | 72.78 |
| 2006-08-24 | 69.18 |
| 2006-08-23 | 71.34 |
| 2006-08-22 | 69.90 |
| 2006-08-21 | 69.90 |
| 2006-08-18 | 71.34 |
| 2006-08-17 | 71.34 |
| 2006-08-16 | 70.62 |
| 2006-08-15 | 72.78 |
| 2006-08-14 | 69.18 |
| 2006-08-11 | 69.18 |
| 2006-08-10 | 70.62 |
| 2006-08-09 | 72.78 |
| 2006-08-08 | 79.98 |
| 2006-08-07 | 79.98 |
| 2006-08-04 | 79.98 |
| 2006-08-03 | 79.98 |
| 2006-08-02 | 74.94 |
| 2006-08-01 | 79.98 |
| 2006-07-31 | 78.54 |
| 2006-07-28 | 79.26 |
| 2006-07-27 | 79.98 |
| 2006-07-26 | 90.78 |
| 2006-07-25 | 87.18 |
| 2006-07-24 | 97.98 |
| 2006-07-21 | 105.18 |
| 2006-07-20 | 87.18 |
| 2006-07-19 | 83.58 |
| 2006-07-18 | 83.58 |
| 2006-07-17 | 79.98 |
| 2006-07-14 | 79.98 |
| 2006-07-13 | 79.98 |
| 2006-07-12 | 79.98 |
| 2006-07-11 | 79.98 |
| 2006-07-10 | 79.98 |
| 2006-07-07 | 79.98 |
| 2006-07-06 | 79.26 |
| 2006-07-05 | 74.22 |
| 2006-07-04 | 74.22 |
| 2006-07-03 | 73.50 |
| 2006-06-30 | 73.50 |
| 2006-06-29 | 79.98 |
| 2006-06-28 | 115.98 |
| 2006-06-27 | 72.06 |
| 2006-06-26 | 72.06 |
| 2006-06-23 | 72.06 |
| 2006-06-22 | 72.06 |
| 2006-06-21 | 79.98 |
| 2006-06-20 | 79.98 |
| 2006-06-19 | 83.58 |
| 2006-06-16 | 83.58 |
| 2006-06-15 | 83.58 |
| 2006-06-14 | 87.18 |
| 2006-06-13 | 90.78 |
| 2006-06-12 | 97.98 |
| 2006-06-09 | 97.98 |
| 2006-06-08 | 87.18 |
| 2006-06-07 | 90.78 |
| 2006-06-06 | 72.78 |
| 2006-06-05 | 72.78 |
| 2006-06-02 | 72.78 |
| 2006-06-01 | 74.94 |
| 2006-05-30 | 74.22 |
| 2006-05-29 | 79.98 |
| 2006-05-26 | 79.98 |
| 2006-05-25 | 74.22 |
| 2006-05-24 | 79.98 |
| 2006-05-23 | 79.98 |
| 2006-05-22 | 79.98 |
| 2006-05-19 | 79.98 |
| 2006-05-18 | 79.98 |
| 2006-05-17 | 78.54 |
| 2006-05-16 | 75.66 |
| 2006-05-15 | 75.66 |
| 2006-05-12 | 83.58 |
| 2006-05-11 | 87.18 |
| 2006-05-10 | 83.58 |
| 2006-05-09 | 87.18 |
| 2006-05-08 | 83.58 |
| 2006-05-04 | 79.26 |
| 2006-05-03 | 79.26 |
| 2006-05-02 | 79.26 |
| 2006-04-28 | 79.26 |
| 2006-04-27 | 79.26 |
| 2006-04-26 | 79.26 |
| 2006-04-25 | 79.26 |
| 2006-04-24 | 79.98 |
| 2006-04-21 | 79.98 |
| 2006-04-20 | 79.98 |
| 2006-04-19 | 71.34 |
| 2006-04-18 | 67.74 |
| 2006-04-13 | 72.78 |
| 2006-04-12 | 74.22 |
| 2006-04-11 | 73.50 |
| 2006-04-10 | 73.50 |
| 2006-04-07 | 72.78 |
| 2006-04-06 | 79.98 |
| 2006-04-04 | 68.46 |
| 2006-04-03 | 71.34 |
| 2006-03-31 | 66.30 |
| 2006-03-30 | 70.62 |
| 2006-03-29 | 70.62 |
| 2006-03-28 | 70.62 |
| 2006-03-27 | 76.38 |
| 2006-03-24 | 67.74 |
| 2006-03-23 | 65.58 |
| 2006-03-22 | 76.38 |
| 2006-03-21 | 69.90 |
| 2006-03-20 | 69.90 |
| 2006-03-17 | 64.14 |
| 2006-03-16 | 64.86 |
| 2006-03-15 | 64.14 |
| 2006-03-14 | 65.58 |
| 2006-03-13 | 65.58 |
| 2006-03-10 | 65.58 |
| 2006-03-09 | 65.58 |
| 2006-03-08 | 72.06 |
| 2006-03-07 | 74.94 |
| 2006-03-06 | 77.10 |
| 2006-03-03 | 76.38 |
| 2006-03-02 | 76.38 |
| 2006-03-01 | 76.38 |
| 2006-02-28 | 76.38 |
| 2006-02-27 | 76.38 |
| 2006-02-24 | 79.98 |
| 2006-02-23 | 74.22 |
| 2006-02-22 | 83.58 |
| 2006-02-21 | 78.54 |
| 2006-02-20 | 78.54 |
| 2006-02-17 | 78.54 |
| 2006-02-16 | 78.54 |
| 2006-02-15 | 78.54 |
| 2006-02-14 | 83.58 |
| 2006-02-13 | 74.94 |
| 2006-02-10 | 78.54 |
| 2006-02-09 | 79.98 |
| 2006-02-08 | 72.78 |
| 2006-02-07 | 78.54 |
| 2006-02-06 | 79.98 |
| 2006-02-03 | 74.22 |
| 2006-02-02 | 77.10 |
| 2006-02-01 | 77.10 |
| 2006-01-27 | 87.18 |
| 2006-01-26 | 87.18 |
| 2006-01-25 | 87.18 |
| 2006-01-24 | 83.58 |
| 2006-01-23 | 83.58 |
| 2006-01-20 | 83.58 |
| 2006-01-19 | 74.22 |
| 2006-01-18 | 76.38 |
| 2006-01-17 | 83.58 |
| 2006-01-16 | 87.18 |
| 2006-01-13 | 77.10 |
| 2006-01-12 | 77.10 |
| 2006-01-11 | 90.78 |
| 2006-01-10 | 90.78 |
| 2006-01-09 | 83.58 |
| 2006-01-06 | 87.18 |
| 2006-01-05 | 87.18 |
| 2006-01-04 | 87.18 |
| 2006-01-03 | 87.18 |
| 2005-12-30 | 87.18 |
| 2005-12-29 | 87.18 |
| 2005-12-28 | 87.18 |
| 2005-12-23 | 87.18 |
| 2005-12-22 | 87.18 |
| 2005-12-21 | 94.38 |
| 2005-12-20 | 94.38 |
| 2005-12-19 | 101.58 |
| 2005-12-16 | 94.38 |
| 2005-12-15 | 94.38 |
| 2005-12-14 | 97.98 |
| 2005-12-13 | 79.98 |
| 2005-12-12 | 79.98 |
| 2005-12-09 | 79.98 |
| 2005-12-08 | 87.18 |
| 2005-12-07 | 87.18 |
| 2005-12-06 | 90.78 |
| 2005-12-05 | 72.78 |
| 2005-12-02 | 72.78 |
| 2005-12-01 | 72.78 |
| 2005-11-30 | 72.78 |
| 2005-11-29 | 72.78 |
| 2005-11-28 | 72.78 |
| 2005-11-25 | 72.78 |
| 2005-11-24 | 61.98 |
| 2005-11-23 | 61.98 |
| 2005-11-22 | 61.98 |
| 2005-11-21 | 58.38 |
| 2005-11-18 | 58.38 |
| 2005-11-17 | 58.38 |
| 2005-11-16 | 58.38 |
| 2005-11-15 | 64.86 |
| 2005-11-14 | 64.86 |
| 2005-11-11 | 64.86 |
| 2005-11-10 | 64.86 |
| 2005-11-09 | 64.86 |
| 2005-11-08 | 64.86 |
| 2005-11-07 | 64.86 |
| 2005-11-04 | 64.14 |
| 2005-11-03 | 61.98 |
| 2005-11-02 | 59.10 |
| 2005-11-01 | 72.78 |
| 2005-10-31 | 72.78 |
| 2005-10-28 | 72.78 |
| 2005-10-27 | 72.78 |
| 2005-10-26 | 72.78 |
| 2005-10-25 | 72.78 |
| 2005-10-24 | 72.78 |
| 2005-10-21 | 79.98 |
| 2005-10-20 | 79.98 |
| 2005-10-19 | 79.98 |
| 2005-10-18 | 76.38 |
| 2005-10-17 | 76.38 |
| 2005-10-14 | 72.06 |
| 2005-10-13 | 101.58 |
| 2005-10-12 | 72.78 |
| 2005-10-10 | 72.78 |
| 2005-10-07 | 72.78 |
| 2005-10-06 | 94.38 |
| 2005-10-05 | 97.98 |
| 2005-10-04 | 79.98 |
| 2005-10-03 | 72.78 |
| 2005-09-30 | 94.38 |
| 2005-09-29 | 87.18 |
| 2005-09-28 | 79.26 |
| 2005-09-27 | 79.98 |
| 2005-09-26 | 79.98 |
| 2005-09-23 | 79.98 |
| 2005-09-22 | 87.18 |
| 2005-09-21 | 87.18 |
| 2005-09-20 | 87.18 |
| 2005-09-16 | 87.18 |
| 2005-09-15 | 79.98 |
| 2005-09-14 | 97.98 |
| 2005-09-13 | 97.98 |
| 2005-09-12 | 78.54 |
| 2005-09-09 | 75.66 |
| 2005-09-08 | 74.94 |
| 2005-09-07 | 74.94 |
| 2005-09-06 | 71.34 |
| 2005-09-05 | 77.10 |
| 2005-09-02 | 94.38 |
| 2005-09-01 | 94.38 |
| 2005-08-31 | 94.38 |
| 2005-08-30 | 104.79 |
| 2005-08-29 | 77.02 |
| 2005-08-26 | 77.02 |
| 2005-08-25 | 73.55 |
| 2005-08-24 | 87.44 |
| 2005-08-23 | 87.44 |
| 2005-08-22 | 87.44 |
| 2005-08-19 | 87.44 |
| 2005-08-18 | 87.44 |
| 2005-08-17 | 101.32 |
| 2005-08-16 | 80.50 |
| 2005-08-15 | 80.50 |
| 2005-08-12 | 80.50 |
| 2005-08-11 | 80.50 |
| 2005-08-10 | 80.50 |
| 2005-08-09 | 80.50 |
| 2005-08-08 | 80.50 |
| 2005-08-05 | 80.50 |
| 2005-08-04 | 80.50 |
| 2005-08-03 | 83.97 |
| 2005-08-02 | 94.38 |
| 2005-08-01 | 87.44 |
| 2005-07-29 | 87.44 |
| 2005-07-28 | 101.32 |
| 2005-07-27 | 101.32 |
| 2005-07-26 | 101.32 |
| 2005-07-25 | 90.91 |
| 2005-07-22 | 80.50 |
| 2005-07-21 | 108.26 |
| 2005-07-20 | 108.26 |
| 2005-07-19 | 104.79 |
| 2005-07-18 | 97.85 |
| 2005-07-15 | 108.26 |
| 2005-07-14 | 104.79 |
| 2005-07-13 | 104.79 |
| 2005-07-12 | 104.79 |
| 2005-07-11 | 94.38 |
| 2005-07-08 | 94.38 |
| 2005-07-07 | 90.91 |
| 2005-07-06 | 90.91 |
| 2005-07-05 | 90.91 |
| 2005-07-04 | 87.44 |
| 2005-06-30 | 87.44 |
| 2005-06-29 | 87.44 |
| 2005-06-28 | 94.38 |
| 2005-06-27 | 94.38 |
| 2005-06-24 | 94.38 |
| 2005-06-23 | 94.38 |
| 2005-06-22 | 94.38 |
| 2005-06-21 | 94.38 |
| 2005-06-20 | 94.38 |
| 2005-06-17 | 94.38 |
| 2005-06-16 | 94.38 |
| 2005-06-15 | 104.79 |
| 2005-06-14 | 97.85 |
| 2005-06-13 | 94.38 |
| 2005-06-10 | 90.91 |
| 2005-06-09 | 94.38 |
| 2005-06-08 | 94.38 |
| 2005-06-07 | 94.38 |
| 2005-06-06 | 90.91 |
| 2005-06-03 | 97.85 |
| 2005-06-02 | 97.85 |
| 2005-06-01 | 94.38 |
| 2005-05-31 | 94.38 |
| 2005-05-30 | 94.38 |
| 2005-05-27 | 94.38 |
| 2005-05-26 | 87.44 |
| 2005-05-25 | 87.44 |
| 2005-05-24 | 90.91 |
| 2005-05-23 | 83.97 |
| 2005-05-20 | 87.44 |
| 2005-05-19 | 80.50 |
| 2005-05-18 | 80.50 |
| 2005-05-17 | 80.50 |
| 2005-05-13 | 80.50 |
| 2005-05-12 | 87.44 |
| 2005-05-11 | 87.44 |
| 2005-05-10 | 80.50 |
| 2005-05-09 | 87.44 |
| 2005-05-06 | 80.50 |
| 2005-05-05 | 80.50 |
| 2005-05-04 | 77.02 |
| 2005-05-03 | 80.50 |
| 2005-04-29 | 77.02 |
| 2005-04-28 | 67.31 |
| 2005-04-27 | 67.31 |
| 2005-04-26 | 73.55 |
| 2005-04-25 | 87.44 |
| 2005-04-22 | 90.91 |
| 2005-04-21 | 84.85 |
| 2005-04-20 | 87.88 |
| 2005-04-19 | 87.88 |
| 2005-04-18 | 81.82 |
| 2005-04-15 | 87.88 |
| 2005-04-14 | 96.97 |
| 2005-04-13 | 96.97 |
| 2005-04-12 | 93.94 |
| 2005-04-11 | 72.73 |
| 2005-04-08 | 72.73 |
| 2005-04-07 | 57.58 |
| 2005-04-06 | 46.67 |
| 2005-04-04 | 39.39 |
| 2005-04-01 | 43.03 |
| 2005-03-31 | 43.03 |
| 2005-03-30 | 33.33 |
| 2005-03-29 | 33.33 |
| 2005-03-24 | 51.52 |
| 2005-03-23 | 51.52 |
| 2005-03-22 | 51.52 |
| 2005-03-21 | 51.52 |
| 2005-03-18 | 51.52 |
| 2005-03-17 | 51.52 |
| 2005-03-16 | 51.52 |
| 2005-03-15 | 51.52 |
| 2005-03-14 | 51.52 |
| 2005-03-11 | 51.52 |
| 2005-03-10 | 51.52 |
| 2005-03-09 | 51.52 |
| 2005-03-08 | 51.52 |
| 2005-03-07 | 51.52 |
| 2005-03-04 | 51.52 |
| 2005-03-03 | 51.52 |
| 2005-03-02 | 51.52 |
| 2005-03-01 | 63.64 |
| 2005-02-28 | 63.64 |
| 2005-02-25 | 63.64 |
| 2005-02-24 | 63.64 |
| 2005-02-23 | 63.64 |
| 2005-02-22 | 63.64 |
| 2005-02-21 | 69.70 |
| 2005-02-18 | 69.70 |
| 2005-02-17 | 69.70 |
| 2005-02-16 | 69.70 |
| 2005-02-15 | 51.52 |
| 2005-02-14 | 51.52 |
| 2005-02-08 | 51.52 |
| 2005-02-07 | 51.52 |
| 2005-02-04 | 51.52 |
| 2005-02-03 | 51.52 |
| 2005-02-02 | 51.52 |
| 2005-02-01 | 51.52 |
| 2005-01-31 | 50.30 |
| 2005-01-28 | 51.52 |
| 2005-01-27 | 51.52 |
| 2005-01-26 | 51.52 |
| 2005-01-25 | 51.52 |
| 2005-01-24 | 51.52 |
| 2005-01-21 | 48.48 |
| 2005-01-20 | 48.48 |
| 2005-01-19 | 46.67 |
| 2005-01-18 | 51.52 |
| 2005-01-17 | 57.58 |
| 2005-01-14 | 63.64 |
| 2005-01-13 | 63.64 |
| 2005-01-12 | 66.67 |
| 2005-01-11 | 54.55 |
| 2005-01-10 | 60.61 |
| 2005-01-07 | 66.67 |
| 2005-01-06 | 66.67 |
| 2005-01-05 | 66.67 |
| 2005-01-04 | 66.67 |
| 2005-01-03 | 66.67 |
| 2004-12-31 | 63.64 |
| 2004-12-30 | 63.64 |
| 2004-12-29 | 63.64 |
| 2004-12-28 | 63.64 |
| 2004-12-24 | 75.76 |
| 2004-12-23 | 63.64 |
| 2004-12-22 | 63.64 |
| 2004-12-21 | 63.64 |
| 2004-12-20 | 63.64 |
| 2004-12-17 | 66.67 |
| 2004-12-16 | 66.67 |
| 2004-12-15 | 78.79 |
| 2004-12-14 | 69.70 |
| 2004-12-13 | 60.61 |
| 2004-12-10 | 69.70 |
| 2004-12-09 | 69.70 |
| 2004-12-08 | 60.61 |
| 2004-12-07 | 60.61 |
| 2004-12-06 | 84.85 |
| 2004-12-03 | 42.42 |
| 2004-12-02 | 42.42 |
| 2004-12-01 | 42.42 |
| 2004-11-30 | 44.24 |
| 2004-11-29 | 46.06 |
| 2004-11-26 | 46.06 |
| 2004-11-25 | 42.42 |
| 2004-11-24 | 46.06 |
| 2004-11-23 | 45.45 |
| 2004-11-22 | 38.18 |
| 2004-11-19 | 38.79 |
| 2004-11-18 | 38.79 |
| 2004-11-17 | 40.61 |
| 2004-11-16 | 37.58 |
| 2004-11-15 | 37.58 |
| 2004-11-12 | 37.58 |
| 2004-11-11 | 40.61 |
| 2004-11-10 | 44.85 |
| 2004-11-09 | 44.85 |
| 2004-11-08 | 45.45 |
| 2004-11-05 | 38.79 |
| 2004-11-04 | 38.18 |
| 2004-11-03 | 36.36 |
| 2004-11-02 | 36.36 |
| 2004-11-01 | 33.94 |
| 2004-10-29 | 32.12 |
| 2004-10-28 | 27.27 |
| 2004-10-27 | 24.24 |
| 2004-10-26 | 21.21 |
| 2004-10-25 | 16.97 |
| 2004-10-21 | 16.97 |
| 2004-10-20 | 12.12 |
| 2004-10-19 | 6.06 |
| 2004-10-18 | 5.45 |
| 2004-10-15 | 5.45 |
| 2004-10-14 | 6.06 |
| 2004-10-13 | 6.06 |
| 2004-10-12 | 3.64 |
| 2004-10-11 | 3.64 |
| 2004-10-08 | 3.03 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 3.03 |
| 2004-10-04 | 0.61 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy