Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2026-01-14 | 1,309.70 |
| 2026-01-13 | 1,317.57 |
| 2026-01-12 | 1,321.51 |
| 2026-01-09 | 1,333.32 |
| 2026-01-08 | 1,317.57 |
| 2026-01-07 | 1,317.57 |
| 2026-01-06 | 1,301.82 |
| 2026-01-05 | 1,270.32 |
| 2026-01-02 | 1,175.81 |
| 2025-12-31 | 1,116.75 |
| 2025-12-30 | 1,152.19 |
| 2025-12-29 | 1,132.50 |
| 2025-12-24 | 1,219.13 |
| 2025-12-23 | 1,156.13 |
| 2025-12-22 | 1,140.37 |
| 2025-12-19 | 1,053.75 |
| 2025-12-18 | 1,045.87 |
| 2025-12-17 | 1,053.75 |
| 2025-12-16 | 1,049.81 |
| 2025-12-15 | 1,108.87 |
| 2025-12-12 | 1,124.62 |
| 2025-12-11 | 1,077.37 |
| 2025-12-10 | 1,097.06 |
| 2025-12-09 | 1,081.31 |
| 2025-12-08 | 1,179.75 |
| 2025-12-05 | 1,238.82 |
| 2025-12-04 | 1,148.25 |
| 2025-12-03 | 1,164.00 |
| 2025-12-02 | 1,116.75 |
| 2025-12-01 | 1,101.00 |
| 2025-11-28 | 1,081.31 |
| 2025-11-27 | 1,061.62 |
| 2025-11-26 | 1,053.75 |
| 2025-11-25 | 1,045.87 |
| 2025-11-24 | 1,006.49 |
| 2025-11-21 | 998.62 |
| 2025-11-20 | 1,085.25 |
| 2025-11-19 | 1,085.25 |
| 2025-11-18 | 1,077.37 |
| 2025-11-17 | 1,187.63 |
| 2025-11-14 | 1,207.32 |
| 2025-11-13 | 1,266.38 |
| 2025-11-12 | 1,246.69 |
| 2025-11-11 | 1,266.38 |
| 2025-11-10 | 1,262.44 |
| 2025-11-07 | 1,227.00 |
| 2025-11-06 | 1,270.32 |
| 2025-11-05 | 1,227.00 |
| 2025-11-04 | 1,227.00 |
| 2025-11-03 | 1,333.32 |
| 2025-10-31 | 1,439.64 |
| 2025-10-30 | 1,467.20 |
| 2025-10-28 | 1,282.13 |
| 2025-10-27 | 1,353.01 |
| 2025-10-24 | 1,309.70 |
| 2025-10-23 | 1,262.44 |
| 2025-10-22 | 1,227.00 |
| 2025-10-21 | 1,254.57 |
| 2025-10-20 | 1,211.25 |
| 2025-10-17 | 1,246.69 |
| 2025-10-16 | 1,416.01 |
| 2025-10-15 | 1,431.76 |
| 2025-10-14 | 1,400.26 |
| 2025-10-13 | 1,416.01 |
| 2025-10-10 | 1,376.64 |
| 2025-10-09 | 1,419.95 |
| 2025-10-08 | 1,419.95 |
| 2025-10-06 | 1,309.70 |
| 2025-10-03 | 1,309.70 |
| 2025-10-02 | 1,227.00 |
| 2025-09-30 | 1,140.37 |
| 2025-09-29 | 1,101.00 |
| 2025-09-26 | 1,167.94 |
| 2025-09-25 | 1,104.94 |
| 2025-09-24 | 1,081.31 |
| 2025-09-23 | 1,089.18 |
| 2025-09-22 | 1,069.50 |
| 2025-09-19 | 1,022.24 |
| 2025-09-18 | 1,030.12 |
| 2025-09-17 | 1,061.62 |
| 2025-09-16 | 1,037.99 |
| 2025-09-15 | 943.49 |
| 2025-09-12 | 963.18 |
| 2025-09-11 | 951.36 |
| 2025-09-10 | 943.49 |
| 2025-09-09 | 990.74 |
| 2025-09-08 | 986.80 |
| 2025-09-05 | 947.43 |
| 2025-09-04 | 884.42 |
| 2025-09-03 | 927.74 |
| 2025-09-02 | 959.24 |
| 2025-09-01 | 967.12 |
| 2025-08-29 | 990.74 |
| 2025-08-28 | 904.11 |
| 2025-08-27 | 955.30 |
| 2025-08-26 | 963.18 |
| 2025-08-25 | 943.49 |
| 2025-08-22 | 837.17 |
| 2025-08-21 | 805.67 |
| 2025-08-20 | 833.23 |
| 2025-08-19 | 860.80 |
| 2025-08-18 | 841.11 |
| 2025-08-15 | 821.42 |
| 2025-08-14 | 805.67 |
| 2025-08-13 | 817.48 |
| 2025-08-12 | 785.98 |
| 2025-08-11 | 782.04 |
| 2025-08-08 | 782.04 |
| 2025-08-07 | 778.11 |
| 2025-08-06 | 746.60 |
| 2025-08-05 | 754.48 |
| 2025-08-04 | 719.04 |
| 2025-08-01 | 703.29 |
| 2025-07-31 | 695.41 |
| 2025-07-30 | 722.98 |
| 2025-07-29 | 754.48 |
| 2025-07-28 | 734.79 |
| 2025-07-25 | 770.23 |
| 2025-07-24 | 770.23 |
| 2025-07-23 | 719.04 |
| 2025-07-22 | 797.79 |
| 2025-07-21 | 809.61 |
| 2025-07-18 | 801.73 |
| 2025-07-17 | 797.79 |
| 2025-07-16 | 774.17 |
| 2025-07-15 | 789.92 |
| 2025-07-14 | 793.86 |
| 2025-07-11 | 813.55 |
| 2025-07-10 | 789.92 |
| 2025-07-09 | 793.86 |
| 2025-07-08 | 841.11 |
| 2025-07-07 | 876.55 |
| 2025-07-04 | 896.24 |
| 2025-07-03 | 915.93 |
| 2025-07-02 | 892.30 |
| 2025-06-30 | 856.86 |
| 2025-06-27 | 856.86 |
| 2025-06-26 | 782.04 |
| 2025-06-25 | 782.04 |
| 2025-06-24 | 789.92 |
| 2025-06-23 | 797.79 |
| 2025-06-20 | 767.47 |
| 2025-06-19 | 783.18 |
| 2025-06-18 | 822.43 |
| 2025-06-17 | 838.13 |
| 2025-06-16 | 830.28 |
| 2025-06-13 | 740.00 |
| 2025-06-12 | 763.55 |
| 2025-06-11 | 755.70 |
| 2025-06-10 | 779.25 |
| 2025-06-09 | 736.07 |
| 2025-06-06 | 736.07 |
| 2025-06-05 | 743.92 |
| 2025-06-04 | 736.07 |
| 2025-06-03 | 551.59 |
| 2025-06-02 | 535.89 |
| 2025-05-30 | 575.14 |
| 2025-05-29 | 582.99 |
| 2025-05-28 | 598.69 |
| 2025-05-27 | 586.91 |
| 2025-05-26 | 606.54 |
| 2025-05-23 | 551.59 |
| 2025-05-22 | 500.56 |
| 2025-05-21 | 504.48 |
| 2025-05-20 | 500.56 |
| 2025-05-19 | 480.93 |
| 2025-05-16 | 484.86 |
| 2025-05-15 | 508.41 |
| 2025-05-14 | 508.41 |
| 2025-05-13 | 504.48 |
| 2025-05-12 | 524.11 |
| 2025-05-09 | 516.26 |
| 2025-05-08 | 524.11 |
| 2025-05-07 | 465.23 |
| 2025-05-06 | 469.16 |
| 2025-05-02 | 484.86 |
| 2025-04-30 | 465.23 |
| 2025-04-29 | 480.93 |
| 2025-04-28 | 480.93 |
| 2025-04-25 | 484.86 |
| 2025-04-24 | 496.63 |
| 2025-04-23 | 473.08 |
| 2025-04-22 | 457.38 |
| 2025-04-17 | 429.91 |
| 2025-04-16 | 429.91 |
| 2025-04-15 | 445.61 |
| 2025-04-14 | 453.46 |
| 2025-04-11 | 437.76 |
| 2025-04-10 | 429.91 |
| 2025-04-09 | 418.13 |
| 2025-04-08 | 398.50 |
| 2025-04-07 | 386.73 |
| 2025-04-03 | 473.08 |
| 2025-04-02 | 477.01 |
| 2025-04-01 | 480.93 |
| 2025-03-31 | 441.68 |
| 2025-03-28 | 480.93 |
| 2025-03-27 | 496.63 |
| 2025-03-26 | 508.41 |
| 2025-03-25 | 524.11 |
| 2025-03-24 | 524.11 |
| 2025-03-21 | 539.81 |
| 2025-03-20 | 504.48 |
| 2025-03-19 | 496.63 |
| 2025-03-18 | 508.41 |
| 2025-03-17 | 508.41 |
| 2025-03-14 | 508.41 |
| 2025-03-13 | 496.63 |
| 2025-03-12 | 492.71 |
| 2025-03-11 | 500.56 |
| 2025-03-10 | 504.48 |
| 2025-03-07 | 488.78 |
| 2025-03-06 | 461.31 |
| 2025-03-05 | 453.46 |
| 2025-03-04 | 453.46 |
| 2025-03-03 | 461.31 |
| 2025-02-28 | 449.53 |
| 2025-02-27 | 484.86 |
| 2025-02-26 | 477.01 |
| 2025-02-25 | 461.31 |
| 2025-02-24 | 488.78 |
| 2025-02-21 | 488.78 |
| 2025-02-20 | 484.86 |
| 2025-02-19 | 492.71 |
| 2025-02-18 | 480.93 |
| 2025-02-17 | 484.86 |
| 2025-02-14 | 508.41 |
| 2025-02-13 | 512.33 |
| 2025-02-12 | 504.48 |
| 2025-02-11 | 516.26 |
| 2025-02-10 | 531.96 |
| 2025-02-07 | 547.66 |
| 2025-02-06 | 551.59 |
| 2025-02-05 | 551.59 |
| 2025-02-04 | 520.19 |
| 2025-02-03 | 535.89 |
| 2025-01-28 | 500.56 |
| 2025-01-27 | 614.39 |
| 2025-01-24 | 637.94 |
| 2025-01-23 | 634.02 |
| 2025-01-22 | 630.09 |
| 2025-01-21 | 594.76 |
| 2025-01-20 | 586.91 |
| 2025-01-17 | 582.99 |
| 2025-01-16 | 586.91 |
| 2025-01-15 | 571.21 |
| 2025-01-14 | 582.99 |
| 2025-01-13 | 555.51 |
| 2025-01-10 | 543.74 |
| 2025-01-09 | 555.51 |
| 2025-01-08 | 586.91 |
| 2025-01-07 | 637.94 |
| 2025-01-06 | 598.69 |
| 2025-01-03 | 606.54 |
| 2025-01-02 | 543.74 |
| 2024-12-31 | 539.81 |
| 2024-12-30 | 551.59 |
| 2024-12-27 | 543.74 |
| 2024-12-24 | 531.96 |
| 2024-12-23 | 535.89 |
| 2024-12-20 | 535.89 |
| 2024-12-19 | 543.74 |
| 2024-12-18 | 528.04 |
| 2024-12-17 | 528.04 |
| 2024-12-16 | 535.89 |
| 2024-12-13 | 547.66 |
| 2024-12-12 | 567.29 |
| 2024-12-11 | 551.59 |
| 2024-12-10 | 555.51 |
| 2024-12-09 | 579.06 |
| 2024-12-06 | 555.51 |
| 2024-12-05 | 559.44 |
| 2024-12-04 | 571.21 |
| 2024-12-03 | 571.21 |
| 2024-12-02 | 571.21 |
| 2024-11-29 | 586.91 |
| 2024-11-28 | 563.36 |
| 2024-11-27 | 575.14 |
| 2024-11-26 | 567.29 |
| 2024-11-25 | 590.84 |
| 2024-11-22 | 614.39 |
| 2024-11-21 | 630.09 |
| 2024-11-20 | 622.24 |
| 2024-11-19 | 630.09 |
| 2024-11-18 | 602.62 |
| 2024-11-15 | 551.59 |
| 2024-11-14 | 551.59 |
| 2024-11-13 | 575.14 |
| 2024-11-12 | 563.36 |
| 2024-11-11 | 579.06 |
| 2024-11-08 | 606.54 |
| 2024-11-07 | 606.54 |
| 2024-11-06 | 582.99 |
| 2024-11-05 | 606.54 |
| 2024-11-04 | 626.17 |
| 2024-11-01 | 634.02 |
| 2024-10-31 | 669.34 |
| 2024-10-30 | 681.12 |
| 2024-10-29 | 692.90 |
| 2024-10-28 | 673.27 |
| 2024-10-25 | 677.19 |
| 2024-10-24 | 677.19 |
| 2024-10-23 | 755.70 |
| 2024-10-22 | 810.65 |
| 2024-10-21 | 661.49 |
| 2024-10-18 | 606.54 |
| 2024-10-17 | 567.29 |
| 2024-10-16 | 531.96 |
| 2024-10-15 | 520.19 |
| 2024-10-14 | 535.89 |
| 2024-10-10 | 547.66 |
| 2024-10-09 | 539.81 |
| 2024-10-08 | 520.19 |
| 2024-10-07 | 567.29 |
| 2024-10-04 | 543.74 |
| 2024-10-03 | 496.63 |
| 2024-10-02 | 543.74 |
| 2024-09-30 | 543.74 |
| 2024-09-27 | 559.44 |
| 2024-09-26 | 563.36 |
| 2024-09-25 | 484.86 |
| 2024-09-24 | 504.48 |
| 2024-09-23 | 469.16 |
| 2024-09-20 | 425.98 |
| 2024-09-19 | 418.13 |
| 2024-09-17 | 425.98 |
| 2024-09-16 | 441.68 |
| 2024-09-13 | 445.61 |
| 2024-09-12 | 484.86 |
| 2024-09-11 | 433.83 |
| 2024-09-10 | 437.76 |
| 2024-09-09 | 429.91 |
| 2024-09-05 | 479.76 |
| 2024-09-04 | 471.92 |
| 2024-09-03 | 495.42 |
| 2024-09-02 | 507.18 |
| 2024-08-30 | 507.18 |
| 2024-08-29 | 515.01 |
| 2024-08-28 | 507.18 |
| 2024-08-27 | 515.01 |
| 2024-08-26 | 542.43 |
| 2024-08-23 | 554.18 |
| 2024-08-22 | 550.27 |
| 2024-08-21 | 562.02 |
| 2024-08-20 | 562.02 |
| 2024-08-19 | 526.76 |
| 2024-08-16 | 667.78 |
| 2024-08-15 | 644.28 |
| 2024-08-14 | 636.45 |
| 2024-08-13 | 644.28 |
| 2024-08-12 | 648.20 |
| 2024-08-09 | 648.20 |
| 2024-08-08 | 636.45 |
| 2024-08-07 | 659.95 |
| 2024-08-06 | 652.12 |
| 2024-08-05 | 644.28 |
| 2024-08-02 | 695.21 |
| 2024-08-01 | 738.30 |
| 2024-07-31 | 757.88 |
| 2024-07-30 | 750.05 |
| 2024-07-29 | 757.88 |
| 2024-07-26 | 750.05 |
| 2024-07-25 | 746.13 |
| 2024-07-24 | 781.39 |
| 2024-07-23 | 785.30 |
| 2024-07-22 | 789.22 |
| 2024-07-19 | 773.55 |
| 2024-07-18 | 797.05 |
| 2024-07-17 | 793.14 |
| 2024-07-16 | 800.97 |
| 2024-07-15 | 800.97 |
| 2024-07-12 | 808.81 |
| 2024-07-11 | 820.56 |
| 2024-07-10 | 816.64 |
| 2024-07-09 | 847.98 |
| 2024-07-08 | 867.57 |
| 2024-07-05 | 847.98 |
| 2024-07-04 | 883.23 |
| 2024-07-03 | 887.15 |
| 2024-07-02 | 883.23 |
| 2024-06-28 | 922.41 |
| 2024-06-27 | 875.40 |
| 2024-06-26 | 910.65 |
| 2024-06-25 | 914.57 |
| 2024-06-24 | 941.99 |
| 2024-06-21 | 957.66 |
| 2024-06-20 | 973.33 |
| 2024-06-19 | 961.58 |
| 2024-06-18 | 938.08 |
| 2024-06-17 | 906.74 |
| 2024-06-14 | 945.91 |
| 2024-06-13 | 934.16 |
| 2024-06-12 | 965.50 |
| 2024-06-11 | 949.83 |
| 2024-06-07 | 1,012.50 |
| 2024-06-06 | 1,043.84 |
| 2024-06-05 | 1,004.67 |
| 2024-06-04 | 1,051.68 |
| 2024-06-03 | 1,086.93 |
| 2024-05-31 | 1,055.59 |
| 2024-05-30 | 1,004.67 |
| 2024-05-29 | 1,059.51 |
| 2024-05-28 | 985.08 |
| 2024-05-27 | 977.25 |
| 2024-05-24 | 941.99 |
| 2024-05-23 | 949.83 |
| 2024-05-22 | 973.33 |
| 2024-05-21 | 1,000.75 |
| 2024-05-20 | 985.08 |
| 2024-05-17 | 934.16 |
| 2024-05-16 | 914.57 |
| 2024-05-14 | 898.90 |
| 2024-05-13 | 851.90 |
| 2024-05-10 | 832.31 |
| 2024-05-09 | 812.72 |
| 2024-05-08 | 769.63 |
| 2024-05-07 | 816.64 |
| 2024-05-06 | 797.05 |
| 2024-05-03 | 789.22 |
| 2024-05-02 | 691.29 |
| 2024-04-30 | 703.04 |
| 2024-04-29 | 671.70 |
| 2024-04-26 | 663.87 |
| 2024-04-25 | 691.29 |
| 2024-04-24 | 699.12 |
| 2024-04-23 | 683.45 |
| 2024-04-22 | 691.29 |
| 2024-04-19 | 703.04 |
| 2024-04-18 | 667.78 |
| 2024-04-17 | 656.03 |
| 2024-04-16 | 679.54 |
| 2024-04-15 | 714.79 |
| 2024-04-12 | 714.79 |
| 2024-04-11 | 706.96 |
| 2024-04-10 | 667.78 |
| 2024-04-09 | 652.12 |
| 2024-04-08 | 659.95 |
| 2024-04-05 | 656.03 |
| 2024-04-03 | 659.95 |
| 2024-04-02 | 636.45 |
| 2024-03-28 | 577.69 |
| 2024-03-27 | 585.52 |
| 2024-03-26 | 562.02 |
| 2024-03-25 | 573.77 |
| 2024-03-22 | 546.35 |
| 2024-03-21 | 546.35 |
| 2024-03-20 | 542.43 |
| 2024-03-19 | 522.85 |
| 2024-03-18 | 511.09 |
| 2024-03-15 | 499.34 |
| 2024-03-14 | 483.67 |
| 2024-03-13 | 518.93 |
| 2024-03-12 | 515.01 |
| 2024-03-11 | 542.43 |
| 2024-03-08 | 656.03 |
| 2024-03-07 | 609.03 |
| 2024-03-06 | 628.61 |
| 2024-03-05 | 616.86 |
| 2024-03-04 | 656.03 |
| 2024-03-01 | 612.94 |
| 2024-02-29 | 648.20 |
| 2024-02-28 | 663.87 |
| 2024-02-27 | 620.78 |
| 2024-02-26 | 636.45 |
| 2024-02-23 | 703.04 |
| 2024-02-22 | 710.87 |
| 2024-02-21 | 687.37 |
| 2024-02-20 | 699.12 |
| 2024-02-19 | 718.71 |
| 2024-02-16 | 687.37 |
| 2024-02-15 | 652.12 |
| 2024-02-14 | 663.87 |
| 2024-02-09 | 659.95 |
| 2024-02-08 | 699.12 |
| 2024-02-07 | 667.78 |
| 2024-02-06 | 667.78 |
| 2024-02-05 | 656.03 |
| 2024-02-02 | 691.29 |
| 2024-02-01 | 667.78 |
| 2024-01-31 | 636.45 |
| 2024-01-30 | 620.78 |
| 2024-01-29 | 632.53 |
| 2024-01-26 | 644.28 |
| 2024-01-25 | 667.78 |
| 2024-01-24 | 652.12 |
| 2024-01-23 | 628.61 |
| 2024-01-22 | 616.86 |
| 2024-01-19 | 659.95 |
| 2024-01-18 | 679.54 |
| 2024-01-17 | 683.45 |
| 2024-01-16 | 691.29 |
| 2024-01-15 | 679.54 |
| 2024-01-12 | 644.28 |
| 2024-01-11 | 628.61 |
| 2024-01-10 | 577.69 |
| 2024-01-09 | 550.27 |
| 2024-01-08 | 530.68 |
| 2024-01-05 | 550.27 |
| 2024-01-04 | 534.60 |
| 2024-01-03 | 554.18 |
| 2024-01-02 | 577.69 |
| 2023-12-29 | 573.77 |
| 2023-12-28 | 558.10 |
| 2023-12-27 | 569.85 |
| 2023-12-22 | 597.27 |
| 2023-12-21 | 573.77 |
| 2023-12-20 | 554.18 |
| 2023-12-19 | 577.69 |
| 2023-12-18 | 569.85 |
| 2023-12-15 | 554.18 |
| 2023-12-14 | 534.60 |
| 2023-12-13 | 534.60 |
| 2023-12-12 | 515.01 |
| 2023-12-11 | 518.93 |
| 2023-12-08 | 499.34 |
| 2023-12-07 | 526.76 |
| 2023-12-06 | 546.35 |
| 2023-12-05 | 569.85 |
| 2023-12-04 | 569.85 |
| 2023-12-01 | 550.27 |
| 2023-11-30 | 538.51 |
| 2023-11-29 | 507.18 |
| 2023-11-28 | 522.85 |
| 2023-11-27 | 554.18 |
| 2023-11-24 | 534.60 |
| 2023-11-23 | 526.76 |
| 2023-11-22 | 530.68 |
| 2023-11-21 | 550.27 |
| 2023-11-20 | 526.76 |
| 2023-11-17 | 487.59 |
| 2023-11-16 | 487.59 |
| 2023-11-15 | 503.26 |
| 2023-11-14 | 487.59 |
| 2023-11-13 | 487.59 |
| 2023-11-10 | 440.58 |
| 2023-11-09 | 428.83 |
| 2023-11-08 | 424.91 |
| 2023-11-07 | 440.58 |
| 2023-11-06 | 440.58 |
| 2023-11-03 | 452.33 |
| 2023-11-02 | 444.50 |
| 2023-11-01 | 440.58 |
| 2023-10-31 | 401.41 |
| 2023-10-30 | 401.41 |
| 2023-10-27 | 413.16 |
| 2023-10-26 | 440.58 |
| 2023-10-25 | 424.91 |
| 2023-10-24 | 417.08 |
| 2023-10-20 | 397.49 |
| 2023-10-19 | 385.74 |
| 2023-10-18 | 385.74 |
| 2023-10-17 | 393.58 |
| 2023-10-16 | 413.16 |
| 2023-10-13 | 413.16 |
| 2023-10-12 | 421.00 |
| 2023-10-11 | 417.08 |
| 2023-10-10 | 428.83 |
| 2023-10-09 | 440.58 |
| 2023-10-06 | 440.58 |
| 2023-10-05 | 409.24 |
| 2023-10-04 | 405.33 |
| 2023-10-03 | 436.67 |
| 2023-09-29 | 499.34 |
| 2023-09-28 | 444.50 |
| 2023-09-27 | 456.25 |
| 2023-09-26 | 456.25 |
| 2023-09-25 | 397.49 |
| 2023-09-22 | 362.24 |
| 2023-09-21 | 362.24 |
| 2023-09-20 | 377.91 |
| 2023-09-19 | 358.32 |
| 2023-09-18 | 342.65 |
| 2023-09-15 | 366.15 |
| 2023-09-14 | 354.40 |
| 2023-09-13 | 319.15 |
| 2023-09-12 | 311.31 |
| 2023-09-11 | 330.90 |
| 2023-09-07 | 307.40 |
| 2023-09-06 | 315.23 |
| 2023-09-05 | 291.73 |
| 2023-09-04 | 279.97 |
| 2023-08-31 | 260.39 |
| 2023-08-30 | 252.55 |
| 2023-08-29 | 252.55 |
| 2023-08-28 | 248.64 |
| 2023-08-25 | 240.80 |
| 2023-08-24 | 256.47 |
| 2023-08-23 | 256.47 |
| 2023-08-22 | 268.22 |
| 2023-08-21 | 264.31 |
| 2023-08-18 | 236.89 |
| 2023-08-17 | 236.89 |
| 2023-08-16 | 252.55 |
| 2023-08-15 | 256.47 |
| 2023-08-14 | 225.13 |
| 2023-08-11 | 225.13 |
| 2023-08-10 | 268.22 |
| 2023-08-09 | 248.64 |
| 2023-08-08 | 248.64 |
| 2023-08-07 | 248.64 |
| 2023-08-04 | 244.72 |
| 2023-08-03 | 252.55 |
| 2023-08-02 | 252.55 |
| 2023-08-01 | 244.72 |
| 2023-07-31 | 244.72 |
| 2023-07-28 | 240.80 |
| 2023-07-27 | 244.72 |
| 2023-07-26 | 236.89 |
| 2023-07-25 | 221.22 |
| 2023-07-24 | 205.55 |
| 2023-07-21 | 213.38 |
| 2023-07-20 | 213.38 |
| 2023-07-19 | 217.30 |
| 2023-07-18 | 221.22 |
| 2023-07-14 | 217.30 |
| 2023-07-13 | 221.22 |
| 2023-07-12 | 217.30 |
| 2023-07-11 | 217.30 |
| 2023-07-10 | 221.22 |
| 2023-07-07 | 213.38 |
| 2023-07-06 | 217.30 |
| 2023-07-05 | 213.38 |
| 2023-07-04 | 229.05 |
| 2023-07-03 | 229.05 |
| 2023-06-30 | 217.30 |
| 2023-06-29 | 217.30 |
| 2023-06-28 | 213.38 |
| 2023-06-27 | 217.30 |
| 2023-06-26 | 221.22 |
| 2023-06-23 | 225.13 |
| 2023-06-21 | 225.13 |
| 2023-06-20 | 232.97 |
| 2023-06-19 | 240.80 |
| 2023-06-16 | 252.55 |
| 2023-06-15 | 252.55 |
| 2023-06-14 | 248.64 |
| 2023-06-13 | 256.47 |
| 2023-06-12 | 240.80 |
| 2023-06-09 | 248.64 |
| 2023-06-08 | 256.47 |
| 2023-06-07 | 248.64 |
| 2023-06-06 | 252.55 |
| 2023-06-05 | 252.55 |
| 2023-06-02 | 256.47 |
| 2023-06-01 | 225.13 |
| 2023-05-31 | 221.22 |
| 2023-05-30 | 225.13 |
| 2023-05-29 | 221.22 |
| 2023-05-25 | 221.22 |
| 2023-05-24 | 229.05 |
| 2023-05-23 | 232.97 |
| 2023-05-22 | 232.97 |
| 2023-05-19 | 232.97 |
| 2023-05-18 | 236.89 |
| 2023-05-17 | 236.89 |
| 2023-05-16 | 240.80 |
| 2023-05-15 | 244.72 |
| 2023-05-12 | 232.97 |
| 2023-05-11 | 240.80 |
| 2023-05-10 | 236.89 |
| 2023-05-09 | 229.05 |
| 2023-05-08 | 229.05 |
| 2023-05-05 | 221.22 |
| 2023-05-04 | 229.05 |
| 2023-05-03 | 221.22 |
| 2023-05-02 | 229.05 |
| 2023-04-28 | 232.97 |
| 2023-04-27 | 225.13 |
| 2023-04-26 | 225.13 |
| 2023-04-25 | 221.22 |
| 2023-04-24 | 229.05 |
| 2023-04-21 | 225.13 |
| 2023-04-20 | 232.97 |
| 2023-04-19 | 232.97 |
| 2023-04-18 | 244.72 |
| 2023-04-17 | 240.80 |
| 2023-04-14 | 248.64 |
| 2023-04-13 | 240.80 |
| 2023-04-12 | 229.05 |
| 2023-04-11 | 229.05 |
| 2023-04-06 | 225.13 |
| 2023-04-04 | 232.97 |
| 2023-04-03 | 225.13 |
| 2023-03-31 | 225.13 |
| 2023-03-30 | 232.97 |
| 2023-03-29 | 232.97 |
| 2023-03-28 | 232.97 |
| 2023-03-27 | 229.05 |
| 2023-03-24 | 240.80 |
| 2023-03-23 | 256.47 |
| 2023-03-22 | 248.64 |
| 2023-03-21 | 248.64 |
| 2023-03-20 | 244.72 |
| 2023-03-17 | 248.64 |
| 2023-03-16 | 236.89 |
| 2023-03-15 | 240.80 |
| 2023-03-14 | 240.80 |
| 2023-03-13 | 256.47 |
| 2023-03-10 | 236.89 |
| 2023-03-09 | 248.64 |
| 2023-03-08 | 248.64 |
| 2023-03-07 | 256.47 |
| 2023-03-06 | 260.39 |
| 2023-03-03 | 248.64 |
| 2023-03-02 | 256.47 |
| 2023-03-01 | 252.55 |
| 2023-02-28 | 264.31 |
| 2023-02-27 | 232.97 |
| 2023-02-24 | 287.81 |
| 2023-02-23 | 299.56 |
| 2023-02-22 | 260.39 |
| 2023-02-21 | 244.72 |
| 2023-02-20 | 252.55 |
| 2023-02-17 | 248.64 |
| 2023-02-16 | 248.64 |
| 2023-02-15 | 248.64 |
| 2023-02-14 | 248.64 |
| 2023-02-13 | 252.55 |
| 2023-02-10 | 264.31 |
| 2023-02-09 | 268.22 |
| 2023-02-08 | 268.22 |
| 2023-02-07 | 272.14 |
| 2023-02-06 | 256.47 |
| 2023-02-03 | 276.06 |
| 2023-02-02 | 303.48 |
| 2023-02-01 | 303.48 |
| 2023-01-31 | 287.81 |
| 2023-01-30 | 295.64 |
| 2023-01-27 | 319.15 |
| 2023-01-26 | 319.15 |
| 2023-01-20 | 283.89 |
| 2023-01-19 | 279.97 |
| 2023-01-18 | 276.06 |
| 2023-01-17 | 268.22 |
| 2023-01-16 | 268.22 |
| 2023-01-13 | 256.47 |
| 2023-01-12 | 276.06 |
| 2023-01-11 | 283.89 |
| 2023-01-10 | 268.22 |
| 2023-01-09 | 276.06 |
| 2023-01-06 | 248.64 |
| 2023-01-05 | 225.13 |
| 2023-01-04 | 229.05 |
| 2023-01-03 | 217.30 |
| 2022-12-30 | 217.30 |
| 2022-12-29 | 221.22 |
| 2022-12-28 | 225.13 |
| 2022-12-23 | 209.46 |
| 2022-12-22 | 213.38 |
| 2022-12-21 | 209.46 |
| 2022-12-20 | 209.46 |
| 2022-12-19 | 213.38 |
| 2022-12-16 | 221.22 |
| 2022-12-15 | 217.30 |
| 2022-12-14 | 225.13 |
| 2022-12-13 | 221.22 |
| 2022-12-12 | 217.30 |
| 2022-12-09 | 232.97 |
| 2022-12-08 | 221.22 |
| 2022-12-07 | 205.55 |
| 2022-12-06 | 213.38 |
| 2022-12-05 | 225.13 |
| 2022-12-02 | 217.30 |
| 2022-12-01 | 221.22 |
| 2022-11-30 | 225.13 |
| 2022-11-29 | 213.38 |
| 2022-11-28 | 213.38 |
| 2022-11-25 | 213.38 |
| 2022-11-24 | 217.30 |
| 2022-11-23 | 229.05 |
| 2022-11-22 | 205.55 |
| 2022-11-21 | 209.46 |
| 2022-11-18 | 209.46 |
| 2022-11-17 | 213.38 |
| 2022-11-16 | 229.05 |
| 2022-11-15 | 236.89 |
| 2022-11-14 | 236.89 |
| 2022-11-11 | 225.13 |
| 2022-11-10 | 217.30 |
| 2022-11-09 | 209.46 |
| 2022-11-08 | 225.13 |
| 2022-11-07 | 229.05 |
| 2022-11-04 | 213.38 |
| 2022-11-03 | 205.55 |
| 2022-11-02 | 201.63 |
| 2022-11-01 | 197.71 |
| 2022-10-31 | 185.96 |
| 2022-10-28 | 213.38 |
| 2022-10-27 | 225.13 |
| 2022-10-26 | 229.05 |
| 2022-10-25 | 217.30 |
| 2022-10-24 | 217.30 |
| 2022-10-21 | 232.97 |
| 2022-10-20 | 217.30 |
| 2022-10-19 | 236.89 |
| 2022-10-18 | 244.72 |
| 2022-10-17 | 229.05 |
| 2022-10-14 | 229.05 |
| 2022-10-13 | 221.22 |
| 2022-10-12 | 213.38 |
| 2022-10-11 | 225.13 |
| 2022-10-10 | 221.22 |
| 2022-10-07 | 244.72 |
| 2022-10-06 | 252.55 |
| 2022-10-05 | 272.14 |
| 2022-10-03 | 229.05 |
| 2022-09-30 | 256.47 |
| 2022-09-29 | 252.55 |
| 2022-09-28 | 252.55 |
| 2022-09-27 | 260.39 |
| 2022-09-26 | 256.47 |
| 2022-09-23 | 268.22 |
| 2022-09-22 | 299.56 |
| 2022-09-21 | 303.48 |
| 2022-09-20 | 303.48 |
| 2022-09-19 | 311.31 |
| 2022-09-16 | 323.06 |
| 2022-09-15 | 346.57 |
| 2022-09-14 | 358.32 |
| 2022-09-13 | 350.49 |
| 2022-09-09 | 370.07 |
| 2022-09-08 | 370.07 |
| 2022-09-07 | 334.82 |
| 2022-09-06 | 319.15 |
| 2022-09-05 | 283.89 |
| 2022-09-02 | 283.89 |
| 2022-09-01 | 299.56 |
| 2022-08-31 | 303.48 |
| 2022-08-30 | 311.31 |
| 2022-08-29 | 295.64 |
| 2022-08-26 | 311.31 |
| 2022-08-25 | 323.06 |
| 2022-08-24 | 287.81 |
| 2022-08-23 | 279.97 |
| 2022-08-22 | 283.89 |
| 2022-08-19 | 287.81 |
| 2022-08-18 | 276.06 |
| 2022-08-17 | 244.72 |
| 2022-08-16 | 244.72 |
| 2022-08-15 | 232.97 |
| 2022-08-12 | 240.80 |
| 2022-08-11 | 217.30 |
| 2022-08-10 | 209.46 |
| 2022-08-09 | 217.30 |
| 2022-08-08 | 205.55 |
| 2022-08-05 | 209.46 |
| 2022-08-04 | 205.55 |
| 2022-08-03 | 205.55 |
| 2022-08-02 | 205.55 |
| 2022-08-01 | 229.05 |
| 2022-07-29 | 229.05 |
| 2022-07-28 | 225.13 |
| 2022-07-27 | 209.46 |
| 2022-07-26 | 209.46 |
| 2022-07-25 | 217.30 |
| 2022-07-22 | 209.46 |
| 2022-07-21 | 225.13 |
| 2022-07-20 | 221.22 |
| 2022-07-19 | 209.46 |
| 2022-07-18 | 209.46 |
| 2022-07-15 | 193.80 |
| 2022-07-14 | 185.96 |
| 2022-07-13 | 185.96 |
| 2022-07-12 | 189.88 |
| 2022-07-11 | 189.88 |
| 2022-07-08 | 193.80 |
| 2022-07-07 | 189.88 |
| 2022-07-06 | 182.04 |
| 2022-07-05 | 189.88 |
| 2022-07-04 | 185.96 |
| 2022-06-30 | 185.96 |
| 2022-06-29 | 197.71 |
| 2022-06-28 | 197.71 |
| 2022-06-27 | 201.63 |
| 2022-06-24 | 189.88 |
| 2022-06-23 | 189.88 |
| 2022-06-22 | 189.88 |
| 2022-06-21 | 197.71 |
| 2022-06-20 | 197.71 |
| 2022-06-17 | 189.88 |
| 2022-06-16 | 197.71 |
| 2022-06-15 | 193.80 |
| 2022-06-14 | 189.88 |
| 2022-06-13 | 197.71 |
| 2022-06-10 | 225.13 |
| 2022-06-09 | 221.22 |
| 2022-06-08 | 225.13 |
| 2022-06-07 | 197.71 |
| 2022-06-06 | 209.46 |
| 2022-06-02 | 217.30 |
| 2022-06-01 | 213.38 |
| 2022-05-31 | 217.30 |
| 2022-05-30 | 189.88 |
| 2022-05-27 | 189.88 |
| 2022-05-26 | 182.04 |
| 2022-05-25 | 189.88 |
| 2022-05-24 | 174.21 |
| 2022-05-23 | 182.04 |
| 2022-05-20 | 185.96 |
| 2022-05-19 | 185.96 |
| 2022-05-18 | 189.88 |
| 2022-05-17 | 185.96 |
| 2022-05-16 | 182.04 |
| 2022-05-13 | 182.04 |
| 2022-05-12 | 182.04 |
| 2022-05-11 | 193.80 |
| 2022-05-10 | 193.80 |
| 2022-05-06 | 213.38 |
| 2022-05-05 | 217.30 |
| 2022-05-04 | 209.46 |
| 2022-05-03 | 217.30 |
| 2022-04-29 | 205.55 |
| 2022-04-28 | 205.55 |
| 2022-04-27 | 213.38 |
| 2022-04-26 | 197.71 |
| 2022-04-25 | 205.55 |
| 2022-04-22 | 244.72 |
| 2022-04-21 | 248.64 |
| 2022-04-20 | 287.81 |
| 2022-04-19 | 283.89 |
| 2022-04-14 | 291.73 |
| 2022-04-13 | 264.31 |
| 2022-04-12 | 244.72 |
| 2022-04-11 | 229.05 |
| 2022-04-08 | 256.47 |
| 2022-04-07 | 217.30 |
| 2022-04-06 | 229.05 |
| 2022-04-04 | 217.30 |
| 2022-04-01 | 213.38 |
| 2022-03-31 | 236.89 |
| 2022-03-30 | 209.46 |
| 2022-03-29 | 193.80 |
| 2022-03-28 | 201.63 |
| 2022-03-25 | 213.38 |
| 2022-03-24 | 221.22 |
| 2022-03-23 | 236.89 |
| 2022-03-22 | 229.05 |
| 2022-03-21 | 213.38 |
| 2022-03-18 | 221.22 |
| 2022-03-17 | 201.63 |
| 2022-03-16 | 189.88 |
| 2022-03-15 | 182.04 |
| 2022-03-14 | 213.38 |
| 2022-03-11 | 272.14 |
| 2022-03-10 | 276.06 |
| 2022-03-09 | 240.80 |
| 2022-03-08 | 225.13 |
| 2022-03-07 | 213.38 |
| 2022-03-04 | 213.38 |
| 2022-03-03 | 272.14 |
| 2022-03-02 | 244.72 |
| 2022-03-01 | 272.14 |
| 2022-02-28 | 256.47 |
| 2022-02-25 | 221.22 |
| 2022-02-24 | 205.55 |
| 2022-02-23 | 201.63 |
| 2022-02-22 | 197.71 |
| 2022-02-21 | 205.55 |
| 2022-02-18 | 205.55 |
| 2022-02-17 | 213.38 |
| 2022-02-16 | 213.38 |
| 2022-02-15 | 217.30 |
| 2022-02-14 | 209.46 |
| 2022-02-11 | 217.30 |
| 2022-02-10 | 229.05 |
| 2022-02-09 | 205.55 |
| 2022-02-08 | 201.63 |
| 2022-02-07 | 201.63 |
| 2022-02-04 | 193.80 |
| 2022-01-31 | 221.22 |
| 2022-01-28 | 209.46 |
| 2022-01-27 | 205.55 |
| 2022-01-26 | 213.38 |
| 2022-01-25 | 229.05 |
| 2022-01-24 | 217.30 |
| 2022-01-21 | 229.05 |
| 2022-01-20 | 229.05 |
| 2022-01-19 | 248.64 |
| 2022-01-18 | 221.22 |
| 2022-01-17 | 229.05 |
| 2022-01-14 | 236.89 |
| 2022-01-13 | 248.64 |
| 2022-01-12 | 248.64 |
| 2022-01-11 | 260.39 |
| 2022-01-10 | 252.55 |
| 2022-01-07 | 248.64 |
| 2022-01-06 | 256.47 |
| 2022-01-05 | 240.80 |
| 2022-01-04 | 248.64 |
| 2022-01-03 | 236.89 |
| 2021-12-31 | 205.55 |
| 2021-12-30 | 189.88 |
| 2021-12-29 | 205.55 |
| 2021-12-28 | 221.22 |
| 2021-12-24 | 244.72 |
| 2021-12-23 | 232.97 |
| 2021-12-22 | 232.97 |
| 2021-12-21 | 225.13 |
| 2021-12-20 | 213.38 |
| 2021-12-17 | 252.55 |
| 2021-12-16 | 240.80 |
| 2021-12-15 | 229.05 |
| 2021-12-14 | 225.13 |
| 2021-12-13 | 232.97 |
| 2021-12-10 | 236.89 |
| 2021-12-09 | 256.47 |
| 2021-12-08 | 252.55 |
| 2021-12-07 | 244.72 |
| 2021-12-06 | 221.22 |
| 2021-12-03 | 229.05 |
| 2021-12-02 | 240.80 |
| 2021-12-01 | 248.64 |
| 2021-11-30 | 248.64 |
| 2021-11-29 | 264.31 |
| 2021-11-26 | 283.89 |
| 2021-11-25 | 287.81 |
| 2021-11-24 | 295.64 |
| 2021-11-23 | 279.97 |
| 2021-11-22 | 287.81 |
| 2021-11-19 | 303.48 |
| 2021-11-18 | 303.48 |
| 2021-11-17 | 315.23 |
| 2021-11-16 | 307.40 |
| 2021-11-15 | 323.06 |
| 2021-11-12 | 315.23 |
| 2021-11-11 | 311.31 |
| 2021-11-10 | 326.98 |
| 2021-11-09 | 330.90 |
| 2021-11-08 | 315.23 |
| 2021-11-05 | 303.48 |
| 2021-11-04 | 330.90 |
| 2021-11-03 | 291.73 |
| 2021-11-02 | 283.89 |
| 2021-11-01 | 287.81 |
| 2021-10-29 | 299.56 |
| 2021-10-28 | 295.64 |
| 2021-10-27 | 330.90 |
| 2021-10-26 | 326.98 |
| 2021-10-25 | 326.98 |
| 2021-10-22 | 311.31 |
| 2021-10-21 | 338.73 |
| 2021-10-20 | 334.82 |
| 2021-10-19 | 350.49 |
| 2021-10-18 | 346.57 |
| 2021-10-15 | 350.49 |
| 2021-10-12 | 291.73 |
| 2021-10-11 | 268.22 |
| 2021-10-08 | 303.48 |
| 2021-10-07 | 299.56 |
| 2021-10-06 | 334.82 |
| 2021-10-05 | 303.48 |
| 2021-10-04 | 311.31 |
| 2021-09-30 | 287.81 |
| 2021-09-29 | 295.64 |
| 2021-09-28 | 323.06 |
| 2021-09-27 | 307.40 |
| 2021-09-24 | 307.40 |
| 2021-09-23 | 350.49 |
| 2021-09-21 | 323.06 |
| 2021-09-20 | 319.15 |
| 2021-09-17 | 385.74 |
| 2021-09-16 | 460.17 |
| 2021-09-15 | 417.08 |
| 2021-09-14 | 389.66 |
| 2021-09-13 | 389.66 |
| 2021-09-10 | 264.31 |
| 2021-09-09 | 252.55 |
| 2021-09-08 | 260.39 |
| 2021-09-07 | 221.22 |
| 2021-09-06 | 209.46 |
| 2021-09-03 | 209.46 |
| 2021-09-02 | 185.96 |
| 2021-09-01 | 170.29 |
| 2021-08-31 | 182.04 |
| 2021-08-30 | 166.37 |
| 2021-08-27 | 150.71 |
| 2021-08-26 | 142.87 |
| 2021-08-25 | 138.95 |
| 2021-08-24 | 131.12 |
| 2021-08-23 | 135.04 |
| 2021-08-20 | 115.45 |
| 2021-08-19 | 123.28 |
| 2021-08-18 | 131.12 |
| 2021-08-17 | 123.28 |
| 2021-08-16 | 142.87 |
| 2021-08-13 | 154.62 |
| 2021-08-12 | 170.29 |
| 2021-08-11 | 178.13 |
| 2021-08-10 | 174.21 |
| 2021-08-09 | 178.13 |
| 2021-08-06 | 158.54 |
| 2021-08-05 | 158.54 |
| 2021-08-04 | 170.29 |
| 2021-08-03 | 146.79 |
| 2021-08-02 | 146.79 |
| 2021-07-30 | 146.79 |
| 2021-07-29 | 138.95 |
| 2021-07-28 | 119.37 |
| 2021-07-27 | 115.45 |
| 2021-07-26 | 127.20 |
| 2021-07-23 | 138.95 |
| 2021-07-22 | 142.87 |
| 2021-07-21 | 135.04 |
| 2021-07-20 | 135.04 |
| 2021-07-19 | 146.79 |
| 2021-07-16 | 146.79 |
| 2021-07-15 | 146.79 |
| 2021-07-14 | 150.71 |
| 2021-07-13 | 154.62 |
| 2021-07-12 | 158.54 |
| 2021-07-09 | 146.79 |
| 2021-07-08 | 154.62 |
| 2021-07-07 | 166.37 |
| 2021-07-06 | 170.29 |
| 2021-07-05 | 166.37 |
| 2021-07-02 | 166.37 |
| 2021-06-30 | 182.04 |
| 2021-06-29 | 170.29 |
| 2021-06-28 | 174.21 |
| 2021-06-25 | 166.37 |
| 2021-06-24 | 170.29 |
| 2021-06-23 | 166.37 |
| 2021-06-22 | 162.46 |
| 2021-06-21 | 166.37 |
| 2021-06-18 | 160.50 |
| 2021-06-17 | 168.27 |
| 2021-06-16 | 172.16 |
| 2021-06-15 | 168.27 |
| 2021-06-11 | 179.94 |
| 2021-06-10 | 176.05 |
| 2021-06-09 | 179.94 |
| 2021-06-08 | 179.94 |
| 2021-06-07 | 179.94 |
| 2021-06-04 | 172.16 |
| 2021-06-03 | 172.16 |
| 2021-06-02 | 172.16 |
| 2021-06-01 | 172.16 |
| 2021-05-31 | 172.16 |
| 2021-05-28 | 168.27 |
| 2021-05-27 | 160.50 |
| 2021-05-26 | 168.27 |
| 2021-05-25 | 164.39 |
| 2021-05-24 | 168.27 |
| 2021-05-21 | 168.27 |
| 2021-05-20 | 172.16 |
| 2021-05-18 | 179.94 |
| 2021-05-17 | 160.50 |
| 2021-05-14 | 164.39 |
| 2021-05-13 | 160.50 |
| 2021-05-12 | 172.16 |
| 2021-05-11 | 191.60 |
| 2021-05-10 | 207.15 |
| 2021-05-07 | 211.04 |
| 2021-05-06 | 203.27 |
| 2021-05-05 | 172.16 |
| 2021-05-04 | 172.16 |
| 2021-05-03 | 156.61 |
| 2021-04-30 | 168.27 |
| 2021-04-29 | 148.83 |
| 2021-04-28 | 164.39 |
| 2021-04-27 | 164.39 |
| 2021-04-26 | 168.27 |
| 2021-04-23 | 152.72 |
| 2021-04-22 | 152.72 |
| 2021-04-21 | 156.61 |
| 2021-04-20 | 156.61 |
| 2021-04-19 | 164.39 |
| 2021-04-16 | 168.27 |
| 2021-04-15 | 164.39 |
| 2021-04-14 | 164.39 |
| 2021-04-13 | 148.83 |
| 2021-04-12 | 156.61 |
| 2021-04-09 | 172.16 |
| 2021-04-08 | 152.72 |
| 2021-04-07 | 176.05 |
| 2021-04-01 | 129.39 |
| 2021-03-31 | 102.18 |
| 2021-03-30 | 129.39 |
| 2021-03-29 | 164.39 |
| 2021-03-26 | 172.16 |
| 2021-03-25 | 160.50 |
| 2021-03-24 | 164.39 |
| 2021-03-23 | 168.27 |
| 2021-03-22 | 172.16 |
| 2021-03-19 | 187.71 |
| 2021-03-18 | 187.71 |
| 2021-03-17 | 187.71 |
| 2021-03-16 | 191.60 |
| 2021-03-15 | 164.39 |
| 2021-03-12 | 164.39 |
| 2021-03-11 | 160.50 |
| 2021-03-10 | 156.61 |
| 2021-03-09 | 164.39 |
| 2021-03-08 | 152.72 |
| 2021-03-05 | 176.05 |
| 2021-03-04 | 199.38 |
| 2021-03-03 | 207.15 |
| 2021-03-02 | 191.60 |
| 2021-03-01 | 176.05 |
| 2021-02-26 | 172.16 |
| 2021-02-25 | 183.83 |
| 2021-02-24 | 148.83 |
| 2021-02-23 | 199.38 |
| 2021-02-22 | 199.38 |
| 2021-02-19 | 203.27 |
| 2021-02-18 | 195.49 |
| 2021-02-17 | 226.59 |
| 2021-02-16 | 148.83 |
| 2021-02-11 | 109.95 |
| 2021-02-10 | 98.29 |
| 2021-02-09 | 102.18 |
| 2021-02-08 | 92.46 |
| 2021-02-05 | 74.96 |
| 2021-02-04 | 71.07 |
| 2021-02-03 | 74.96 |
| 2021-02-02 | 69.13 |
| 2021-02-01 | 71.07 |
| 2021-01-29 | 71.07 |
| 2021-01-28 | 73.02 |
| 2021-01-27 | 80.79 |
| 2021-01-26 | 73.02 |
| 2021-01-25 | 78.85 |
| 2021-01-22 | 73.02 |
| 2021-01-21 | 82.74 |
| 2021-01-20 | 82.74 |
| 2021-01-19 | 49.69 |
| 2021-01-18 | 53.58 |
| 2021-01-15 | 55.52 |
| 2021-01-14 | 57.47 |
| 2021-01-13 | 57.47 |
| 2021-01-12 | 57.47 |
| 2021-01-11 | 63.30 |
| 2021-01-08 | 53.58 |
| 2021-01-07 | 59.41 |
| 2021-01-06 | 63.30 |
| 2021-01-05 | 55.52 |
| 2021-01-04 | 41.91 |
| 2020-12-31 | 39.97 |
| 2020-12-30 | 39.97 |
| 2020-12-29 | 34.14 |
| 2020-12-28 | 22.47 |
| 2020-12-24 | 16.64 |
| 2020-12-23 | 14.70 |
| 2020-12-22 | 12.75 |
| 2020-12-21 | 14.70 |
| 2020-12-18 | 6.92 |
| 2020-12-17 | 4.98 |
| 2020-12-16 | 6.92 |
| 2020-12-15 | 6.92 |
| 2020-12-14 | 3.03 |
| 2020-12-11 | 3.03 |
| 2020-12-10 | 3.03 |
| 2020-12-09 | 4.98 |
| 2020-12-08 | 10.81 |
| 2020-12-07 | 3.03 |
| 2020-12-04 | 3.03 |
| 2020-12-03 | 4.98 |
| 2020-12-02 | 8.86 |
| 2020-12-01 | 3.03 |
| 2020-11-30 | 3.03 |
| 2020-11-27 | 6.92 |
| 2020-11-26 | 6.92 |
| 2020-11-25 | 8.86 |
| 2020-11-24 | 6.92 |
| 2020-11-23 | 8.86 |
| 2020-11-20 | 8.86 |
| 2020-11-19 | 6.92 |
| 2020-11-18 | 8.86 |
| 2020-11-17 | 8.86 |
| 2020-11-16 | 6.92 |
| 2020-11-13 | 6.92 |
| 2020-11-12 | 8.86 |
| 2020-11-11 | 8.86 |
| 2020-11-10 | 6.92 |
| 2020-11-09 | 10.81 |
| 2020-11-06 | 6.92 |
| 2020-11-05 | 6.92 |
| 2020-11-04 | 6.92 |
| 2020-11-03 | 8.86 |
| 2020-11-02 | 8.86 |
| 2020-10-30 | 8.86 |
| 2020-10-29 | 4.98 |
| 2020-10-28 | 6.92 |
| 2020-10-27 | 4.98 |
| 2020-10-23 | 8.86 |
| 2020-10-22 | 8.86 |
| 2020-10-21 | 10.81 |
| 2020-10-20 | 6.92 |
| 2020-10-19 | 6.92 |
| 2020-10-16 | 6.92 |
| 2020-10-15 | 6.92 |
| 2020-10-14 | 8.86 |
| 2020-10-12 | 8.86 |
| 2020-10-09 | 4.98 |
| 2020-10-08 | 6.92 |
| 2020-10-07 | 6.92 |
| 2020-10-06 | 6.92 |
| 2020-10-05 | 4.98 |
| 2020-09-30 | 10.81 |
| 2020-09-29 | 14.70 |
| 2020-09-28 | 8.86 |
| 2020-09-25 | 6.92 |
| 2020-09-24 | 6.92 |
| 2020-09-23 | 12.75 |
| 2020-09-22 | 14.70 |
| 2020-09-21 | 10.81 |
| 2020-09-18 | 12.75 |
| 2020-09-17 | 12.75 |
| 2020-09-16 | 12.75 |
| 2020-09-15 | 14.70 |
| 2020-09-14 | 14.70 |
| 2020-09-11 | 16.64 |
| 2020-09-10 | 14.70 |
| 2020-09-09 | 18.59 |
| 2020-09-08 | 16.64 |
| 2020-09-07 | 16.64 |
| 2020-09-04 | 20.53 |
| 2020-09-03 | 16.64 |
| 2020-09-02 | 16.64 |
| 2020-09-01 | 20.53 |
| 2020-08-31 | 12.75 |
| 2020-08-28 | 22.47 |
| 2020-08-27 | 20.53 |
| 2020-08-26 | 20.53 |
| 2020-08-25 | 26.36 |
| 2020-08-24 | 26.36 |
| 2020-08-21 | 28.31 |
| 2020-08-20 | 22.47 |
| 2020-08-19 | 24.42 |
| 2020-08-18 | 28.31 |
| 2020-08-17 | 24.42 |
| 2020-08-14 | 20.53 |
| 2020-08-13 | 32.19 |
| 2020-08-12 | 30.25 |
| 2020-08-11 | 28.31 |
| 2020-08-10 | 32.19 |
| 2020-08-07 | 32.19 |
| 2020-08-06 | 34.14 |
| 2020-08-05 | 32.19 |
| 2020-08-04 | 32.19 |
| 2020-08-03 | 26.36 |
| 2020-07-31 | 26.36 |
| 2020-07-30 | 26.36 |
| 2020-07-29 | 20.53 |
| 2020-07-28 | 20.53 |
| 2020-07-27 | 22.47 |
| 2020-07-24 | 20.53 |
| 2020-07-23 | 24.42 |
| 2020-07-22 | 16.64 |
| 2020-07-21 | 14.70 |
| 2020-07-20 | 16.64 |
| 2020-07-17 | 14.70 |
| 2020-07-16 | 16.64 |
| 2020-07-15 | 14.70 |
| 2020-07-14 | 14.70 |
| 2020-07-13 | 14.70 |
| 2020-07-10 | 14.70 |
| 2020-07-09 | 16.64 |
| 2020-07-08 | 10.81 |
| 2020-07-07 | 14.70 |
| 2020-07-06 | 16.64 |
| 2020-07-03 | 12.75 |
| 2020-07-02 | 12.75 |
| 2020-06-30 | 16.64 |
| 2020-06-29 | 14.70 |
| 2020-06-26 | 14.70 |
| 2020-06-24 | 3.03 |
| 2020-06-23 | 4.98 |
| 2020-06-22 | 3.03 |
| 2020-06-19 | 1.09 |
| 2020-06-18 | 2.96 |
| 2020-06-17 | 2.96 |
| 2020-06-16 | 4.83 |
| 2020-06-15 | 2.96 |
| 2020-06-12 | 4.83 |
| 2020-06-11 | 2.96 |
| 2020-06-10 | 2.96 |
| 2020-06-09 | 2.96 |
| 2020-06-08 | 2.96 |
| 2020-06-05 | 2.96 |
| 2020-06-04 | 2.96 |
| 2020-06-03 | 2.96 |
| 2020-06-02 | 2.96 |
| 2020-06-01 | -0.78 |
| 2020-05-29 | -2.66 |
| 2020-05-28 | 1.09 |
| 2020-05-27 | 4.83 |
| 2020-05-26 | 2.96 |
| 2020-05-25 | 4.83 |
| 2020-05-22 | -0.78 |
| 2020-05-21 | -0.78 |
| 2020-05-20 | 1.09 |
| 2020-05-19 | 1.09 |
| 2020-05-18 | 2.96 |
| 2020-05-15 | -2.66 |
| 2020-05-14 | -0.78 |
| 2020-05-13 | 4.83 |
| 2020-05-12 | 6.70 |
| 2020-05-11 | 2.96 |
| 2020-05-08 | 1.09 |
| 2020-05-07 | 2.96 |
| 2020-05-06 | 2.96 |
| 2020-05-05 | 1.09 |
| 2020-05-04 | -0.78 |
| 2020-04-29 | -4.53 |
| 2020-04-28 | -0.78 |
| 2020-04-27 | 1.09 |
| 2020-04-24 | -8.27 |
| 2020-04-23 | -8.27 |
| 2020-04-22 | -8.27 |
| 2020-04-21 | -8.65 |
| 2020-04-20 | -8.27 |
| 2020-04-17 | -2.66 |
| 2020-04-16 | -2.66 |
| 2020-04-15 | 4.83 |
| 2020-04-14 | -4.53 |
| 2020-04-09 | -10.14 |
| 2020-04-08 | -10.52 |
| 2020-04-07 | -10.14 |
| 2020-04-06 | -10.14 |
| 2020-04-03 | -6.77 |
| 2020-04-02 | -10.52 |
| 2020-04-01 | -10.52 |
| 2020-03-31 | -10.89 |
| 2020-03-30 | -9.39 |
| 2020-03-27 | -10.14 |
| 2020-03-26 | -9.02 |
| 2020-03-25 | -6.40 |
| 2020-03-24 | -15.38 |
| 2020-03-23 | -16.88 |
| 2020-03-20 | -13.14 |
| 2020-03-19 | -12.02 |
| 2020-03-18 | -10.14 |
| 2020-03-17 | -7.90 |
| 2020-03-16 | -8.27 |
| 2020-03-13 | -2.66 |
| 2020-03-12 | -2.66 |
| 2020-03-11 | 2.96 |
| 2020-03-10 | 2.96 |
| 2020-03-09 | -0.78 |
| 2020-03-06 | 1.09 |
| 2020-03-05 | 2.96 |
| 2020-03-04 | 4.83 |
| 2020-03-03 | 1.09 |
| 2020-03-02 | -0.78 |
| 2020-02-28 | -0.78 |
| 2020-02-27 | 1.09 |
| 2020-02-26 | 4.83 |
| 2020-02-25 | 4.83 |
| 2020-02-24 | 4.83 |
| 2020-02-21 | 6.70 |
| 2020-02-20 | 4.83 |
| 2020-02-19 | 4.83 |
| 2020-02-18 | 4.83 |
| 2020-02-17 | 4.83 |
| 2020-02-14 | 4.83 |
| 2020-02-13 | 2.96 |
| 2020-02-12 | 4.83 |
| 2020-02-11 | 6.70 |
| 2020-02-10 | 2.96 |
| 2020-02-07 | 4.83 |
| 2020-02-06 | 4.83 |
| 2020-02-05 | 4.83 |
| 2020-02-04 | 4.83 |
| 2020-02-03 | 2.96 |
| 2020-01-31 | 1.09 |
| 2020-01-30 | 1.09 |
| 2020-01-29 | 6.70 |
| 2020-01-24 | 14.19 |
| 2020-01-23 | 12.32 |
| 2020-01-22 | 16.07 |
| 2020-01-21 | 16.07 |
| 2020-01-20 | 16.07 |
| 2020-01-17 | 19.81 |
| 2020-01-16 | 21.68 |
| 2020-01-15 | 21.68 |
| 2020-01-14 | 23.55 |
| 2020-01-13 | 23.55 |
| 2020-01-10 | 21.68 |
| 2020-01-09 | 21.68 |
| 2020-01-08 | 21.68 |
| 2020-01-07 | 19.81 |
| 2020-01-06 | 17.94 |
| 2020-01-03 | 17.94 |
| 2020-01-02 | 16.07 |
| 2019-12-31 | 14.19 |
| 2019-12-30 | 17.94 |
| 2019-12-27 | 14.19 |
| 2019-12-24 | 14.19 |
| 2019-12-23 | 16.07 |
| 2019-12-20 | 19.81 |
| 2019-12-19 | 12.32 |
| 2019-12-18 | 12.32 |
| 2019-12-17 | 10.45 |
| 2019-12-16 | 12.32 |
| 2019-12-13 | 10.45 |
| 2019-12-12 | 6.70 |
| 2019-12-11 | 2.96 |
| 2019-12-10 | 4.83 |
| 2019-12-09 | 6.70 |
| 2019-12-06 | 6.70 |
| 2019-12-05 | 4.83 |
| 2019-12-04 | 2.96 |
| 2019-12-03 | 4.83 |
| 2019-12-02 | 6.70 |
| 2019-11-29 | 6.70 |
| 2019-11-28 | 4.83 |
| 2019-11-27 | 4.83 |
| 2019-11-26 | 2.96 |
| 2019-11-25 | 6.70 |
| 2019-11-22 | 4.83 |
| 2019-11-21 | 2.96 |
| 2019-11-20 | 4.83 |
| 2019-11-19 | 2.96 |
| 2019-11-18 | 1.09 |
| 2019-11-15 | 2.96 |
| 2019-11-14 | 4.83 |
| 2019-11-13 | 4.83 |
| 2019-11-12 | 6.70 |
| 2019-11-11 | 6.70 |
| 2019-11-08 | 8.58 |
| 2019-11-07 | 10.45 |
| 2019-11-06 | 8.58 |
| 2019-11-05 | 8.58 |
| 2019-11-04 | 6.70 |
| 2019-11-01 | 4.83 |
| 2019-10-31 | 10.45 |
| 2019-10-30 | 12.32 |
| 2019-10-29 | 10.45 |
| 2019-10-28 | 10.45 |
| 2019-10-25 | 10.45 |
| 2019-10-24 | 10.45 |
| 2019-10-23 | 8.58 |
| 2019-10-22 | 12.32 |
| 2019-10-21 | 12.32 |
| 2019-10-18 | 10.45 |
| 2019-10-17 | 10.45 |
| 2019-10-16 | 8.58 |
| 2019-10-15 | 8.58 |
| 2019-10-14 | 12.32 |
| 2019-10-11 | 8.58 |
| 2019-10-10 | 10.45 |
| 2019-10-09 | 8.58 |
| 2019-10-08 | 8.58 |
| 2019-10-04 | 12.32 |
| 2019-10-03 | 14.19 |
| 2019-10-02 | 10.45 |
| 2019-09-30 | 4.83 |
| 2019-09-27 | 4.83 |
| 2019-09-26 | 4.83 |
| 2019-09-25 | 4.83 |
| 2019-09-24 | 8.58 |
| 2019-09-23 | 6.70 |
| 2019-09-20 | 10.45 |
| 2019-09-19 | 10.45 |
| 2019-09-18 | 14.19 |
| 2019-09-17 | 8.58 |
| 2019-09-16 | 8.58 |
| 2019-09-13 | 10.45 |
| 2019-09-12 | 10.45 |
| 2019-09-11 | 8.58 |
| 2019-09-10 | 6.70 |
| 2019-09-09 | 6.70 |
| 2019-09-06 | 12.32 |
| 2019-09-05 | 21.68 |
| 2019-09-04 | 17.94 |
| 2019-09-03 | 14.19 |
| 2019-09-02 | 16.07 |
| 2019-08-30 | 17.94 |
| 2019-08-29 | 17.94 |
| 2019-08-28 | 14.19 |
| 2019-08-27 | 14.19 |
| 2019-08-26 | 12.32 |
| 2019-08-23 | 17.94 |
| 2019-08-22 | 19.81 |
| 2019-08-21 | 21.68 |
| 2019-08-20 | 21.68 |
| 2019-08-19 | 19.81 |
| 2019-08-16 | 21.68 |
| 2019-08-15 | 19.81 |
| 2019-08-14 | 17.94 |
| 2019-08-13 | 16.07 |
| 2019-08-12 | 19.81 |
| 2019-08-09 | 8.58 |
| 2019-08-08 | 6.70 |
| 2019-08-07 | 6.70 |
| 2019-08-06 | 1.09 |
| 2019-08-05 | 4.83 |
| 2019-08-02 | 16.07 |
| 2019-08-01 | 17.94 |
| 2019-07-31 | 23.55 |
| 2019-07-30 | 19.81 |
| 2019-07-29 | 17.94 |
| 2019-07-26 | 31.04 |
| 2019-07-25 | 16.07 |
| 2019-07-24 | 16.07 |
| 2019-07-23 | 17.94 |
| 2019-07-22 | 23.55 |
| 2019-07-19 | 23.55 |
| 2019-07-18 | 23.55 |
| 2019-07-17 | 23.55 |
| 2019-07-16 | 23.55 |
| 2019-07-15 | 23.55 |
| 2019-07-12 | 23.55 |
| 2019-07-11 | 23.55 |
| 2019-07-10 | 21.68 |
| 2019-07-09 | 23.55 |
| 2019-07-08 | 19.81 |
| 2019-07-05 | 23.55 |
| 2019-07-04 | 25.43 |
| 2019-07-03 | 31.04 |
| 2019-07-02 | 29.17 |
| 2019-06-28 | 29.17 |
| 2019-06-27 | 29.17 |
| 2019-06-26 | 27.30 |
| 2019-06-25 | 32.91 |
| 2019-06-24 | 32.91 |
| 2019-06-21 | 31.04 |
| 2019-06-20 | 31.04 |
| 2019-06-19 | 32.91 |
| 2019-06-18 | 29.17 |
| 2019-06-17 | 36.55 |
| 2019-06-14 | 21.79 |
| 2019-06-13 | 16.25 |
| 2019-06-12 | 16.25 |
| 2019-06-11 | 16.25 |
| 2019-06-10 | 14.41 |
| 2019-06-06 | 16.25 |
| 2019-06-05 | 16.25 |
| 2019-06-04 | 18.10 |
| 2019-06-03 | 19.94 |
| 2019-05-31 | 23.63 |
| 2019-05-30 | 23.63 |
| 2019-05-29 | 25.48 |
| 2019-05-28 | 29.17 |
| 2019-05-27 | 36.55 |
| 2019-05-24 | 31.01 |
| 2019-05-23 | 29.17 |
| 2019-05-22 | 32.86 |
| 2019-05-21 | 34.70 |
| 2019-05-20 | 32.86 |
| 2019-05-17 | 36.55 |
| 2019-05-16 | 36.55 |
| 2019-05-15 | 40.24 |
| 2019-05-14 | 38.40 |
| 2019-05-10 | 40.24 |
| 2019-05-09 | 36.55 |
| 2019-05-08 | 43.93 |
| 2019-05-07 | 42.09 |
| 2019-05-06 | 42.09 |
| 2019-05-03 | 64.23 |
| 2019-05-02 | 40.24 |
| 2019-04-30 | 43.93 |
| 2019-04-29 | 42.09 |
| 2019-04-26 | 40.24 |
| 2019-04-25 | 43.93 |
| 2019-04-24 | 49.47 |
| 2019-04-23 | 51.31 |
| 2019-04-18 | 51.31 |
| 2019-04-17 | 51.31 |
| 2019-04-16 | 51.31 |
| 2019-04-15 | 49.47 |
| 2019-04-12 | 51.31 |
| 2019-04-11 | 49.47 |
| 2019-04-10 | 55.00 |
| 2019-04-09 | 55.00 |
| 2019-04-08 | 55.00 |
| 2019-04-04 | 55.00 |
| 2019-04-03 | 56.85 |
| 2019-04-02 | 47.62 |
| 2019-04-01 | 36.55 |
| 2019-03-29 | 34.70 |
| 2019-03-28 | 42.09 |
| 2019-03-27 | 42.09 |
| 2019-03-26 | 62.38 |
| 2019-03-25 | 47.62 |
| 2019-03-22 | 49.47 |
| 2019-03-21 | 43.93 |
| 2019-03-20 | 43.93 |
| 2019-03-19 | 40.24 |
| 2019-03-18 | 23.63 |
| 2019-03-15 | 25.48 |
| 2019-03-14 | 23.63 |
| 2019-03-13 | 25.48 |
| 2019-03-12 | 25.48 |
| 2019-03-11 | 27.32 |
| 2019-03-08 | 14.41 |
| 2019-03-07 | 14.41 |
| 2019-03-06 | 14.41 |
| 2019-03-05 | 12.56 |
| 2019-03-04 | 14.41 |
| 2019-03-01 | 14.41 |
| 2019-02-28 | 14.41 |
| 2019-02-27 | 12.56 |
| 2019-02-26 | 14.41 |
| 2019-02-25 | 10.72 |
| 2019-02-22 | 10.72 |
| 2019-02-21 | 10.72 |
| 2019-02-20 | 10.72 |
| 2019-02-19 | 10.72 |
| 2019-02-18 | 12.56 |
| 2019-02-15 | 10.72 |
| 2019-02-14 | 12.56 |
| 2019-02-13 | 16.25 |
| 2019-02-12 | 19.94 |
| 2019-02-11 | 21.79 |
| 2019-02-08 | 18.10 |
| 2019-02-04 | 14.41 |
| 2019-02-01 | 14.41 |
| 2019-01-31 | 14.41 |
| 2019-01-30 | 5.18 |
| 2019-01-29 | 5.18 |
| 2019-01-28 | 3.34 |
| 2019-01-25 | -4.05 |
| 2019-01-24 | -7.74 |
| 2019-01-23 | -5.89 |
| 2019-01-22 | -7.74 |
| 2019-01-21 | -4.05 |
| 2019-01-18 | -4.05 |
| 2019-01-17 | -7.74 |
| 2019-01-16 | -7.74 |
| 2019-01-15 | -8.84 |
| 2019-01-14 | -8.84 |
| 2019-01-11 | -11.43 |
| 2019-01-10 | -9.58 |
| 2019-01-09 | -9.58 |
| 2019-01-08 | -8.11 |
| 2019-01-07 | -8.84 |
| 2019-01-04 | -11.43 |
| 2019-01-03 | -11.80 |
| 2019-01-02 | -13.27 |
| 2018-12-31 | -11.43 |
| 2018-12-28 | -11.43 |
| 2018-12-27 | -12.16 |
| 2018-12-24 | -8.84 |
| 2018-12-21 | -10.69 |
| 2018-12-20 | -8.11 |
| 2018-12-19 | -12.53 |
| 2018-12-18 | -10.69 |
| 2018-12-17 | -8.11 |
| 2018-12-14 | -8.84 |
| 2018-12-13 | -8.47 |
| 2018-12-12 | -13.27 |
| 2018-12-11 | -13.64 |
| 2018-12-10 | -8.47 |
| 2018-12-07 | -9.58 |
| 2018-12-06 | -7.74 |
| 2018-12-05 | -0.36 |
| 2018-12-04 | 3.34 |
| 2018-12-03 | 7.03 |
| 2018-11-30 | 5.18 |
| 2018-11-29 | 1.49 |
| 2018-11-28 | 7.03 |
| 2018-11-27 | -0.36 |
| 2018-11-26 | 3.34 |
| 2018-11-23 | 5.18 |
| 2018-11-22 | 8.87 |
| 2018-11-21 | 5.18 |
| 2018-11-20 | 5.18 |
| 2018-11-19 | 5.18 |
| 2018-11-16 | 7.03 |
| 2018-11-15 | 8.87 |
| 2018-11-14 | 5.18 |
| 2018-11-13 | 1.49 |
| 2018-11-12 | 3.34 |
| 2018-11-09 | -0.36 |
| 2018-11-08 | 1.49 |
| 2018-11-07 | -4.05 |
| 2018-11-06 | -2.20 |
| 2018-11-05 | -9.95 |
| 2018-11-02 | -11.43 |
| 2018-11-01 | -12.53 |
| 2018-10-31 | -12.16 |
| 2018-10-30 | -16.22 |
| 2018-10-29 | -10.69 |
| 2018-10-26 | -15.49 |
| 2018-10-25 | -14.01 |
| 2018-10-24 | -9.95 |
| 2018-10-23 | -10.32 |
| 2018-10-22 | -8.84 |
| 2018-10-19 | -12.16 |
| 2018-10-18 | -12.16 |
| 2018-10-16 | -5.89 |
| 2018-10-15 | 7.03 |
| 2018-10-12 | 14.41 |
| 2018-10-11 | 14.41 |
| 2018-10-10 | 18.10 |
| 2018-10-09 | 18.10 |
| 2018-10-08 | 18.10 |
| 2018-10-05 | 23.63 |
| 2018-10-04 | 25.48 |
| 2018-10-03 | 27.32 |
| 2018-10-02 | 32.86 |
| 2018-09-28 | 32.86 |
| 2018-09-27 | 31.01 |
| 2018-09-26 | 32.86 |
| 2018-09-24 | 34.70 |
| 2018-09-21 | 36.55 |
| 2018-09-20 | 36.55 |
| 2018-09-19 | 36.55 |
| 2018-09-18 | 36.55 |
| 2018-09-17 | 36.55 |
| 2018-09-14 | 38.40 |
| 2018-09-13 | 36.55 |
| 2018-09-12 | 29.17 |
| 2018-09-11 | 27.32 |
| 2018-09-10 | 31.01 |
| 2018-09-07 | 32.86 |
| 2018-09-06 | 34.70 |
| 2018-09-05 | 36.55 |
| 2018-09-04 | 40.24 |
| 2018-09-03 | 43.93 |
| 2018-08-31 | 40.24 |
| 2018-08-30 | 43.93 |
| 2018-08-29 | 43.93 |
| 2018-08-28 | 43.93 |
| 2018-08-27 | 43.93 |
| 2018-08-24 | 45.78 |
| 2018-08-23 | 43.93 |
| 2018-08-22 | 51.31 |
| 2018-08-21 | 47.62 |
| 2018-08-20 | 47.62 |
| 2018-08-17 | 34.70 |
| 2018-08-16 | 34.70 |
| 2018-08-15 | 38.40 |
| 2018-08-14 | 38.40 |
| 2018-08-13 | 42.09 |
| 2018-08-10 | 47.62 |
| 2018-08-09 | 43.93 |
| 2018-08-08 | 40.24 |
| 2018-08-07 | 40.24 |
| 2018-08-06 | 51.31 |
| 2018-08-03 | 55.00 |
| 2018-08-02 | 53.16 |
| 2018-08-01 | 64.23 |
| 2018-07-31 | 66.07 |
| 2018-07-30 | 60.54 |
| 2018-07-27 | 62.38 |
| 2018-07-26 | 62.38 |
| 2018-07-25 | 62.38 |
| 2018-07-24 | 69.77 |
| 2018-07-23 | 67.92 |
| 2018-07-20 | 67.92 |
| 2018-07-19 | 71.61 |
| 2018-07-18 | 71.61 |
| 2018-07-17 | 71.61 |
| 2018-07-16 | 73.46 |
| 2018-07-13 | 73.46 |
| 2018-07-12 | 75.30 |
| 2018-07-11 | 77.15 |
| 2018-07-10 | 84.53 |
| 2018-07-09 | 73.46 |
| 2018-07-06 | 69.77 |
| 2018-07-05 | 67.92 |
| 2018-07-04 | 69.77 |
| 2018-07-03 | 62.38 |
| 2018-06-29 | 60.54 |
| 2018-06-28 | 66.07 |
| 2018-06-27 | 66.07 |
| 2018-06-26 | 78.99 |
| 2018-06-25 | 78.99 |
| 2018-06-22 | 84.53 |
| 2018-06-21 | 82.68 |
| 2018-06-20 | 82.68 |
| 2018-06-19 | 82.68 |
| 2018-06-15 | 88.22 |
| 2018-06-14 | 88.22 |
| 2018-06-13 | 82.68 |
| 2018-06-12 | 83.79 |
| 2018-06-11 | 87.47 |
| 2018-06-08 | 83.79 |
| 2018-06-07 | 91.14 |
| 2018-06-06 | 87.47 |
| 2018-06-05 | 87.47 |
| 2018-06-04 | 87.47 |
| 2018-06-01 | 87.47 |
| 2018-05-31 | 83.79 |
| 2018-05-30 | 83.79 |
| 2018-05-29 | 87.47 |
| 2018-05-28 | 87.47 |
| 2018-05-25 | 91.14 |
| 2018-05-24 | 91.14 |
| 2018-05-23 | 87.47 |
| 2018-05-21 | 91.14 |
| 2018-05-18 | 91.14 |
| 2018-05-17 | 91.14 |
| 2018-05-16 | 91.14 |
| 2018-05-15 | 91.14 |
| 2018-05-14 | 94.82 |
| 2018-05-11 | 94.82 |
| 2018-05-10 | 94.82 |
| 2018-05-09 | 91.14 |
| 2018-05-08 | 102.17 |
| 2018-05-07 | 102.17 |
| 2018-05-04 | 98.49 |
| 2018-05-03 | 105.84 |
| 2018-05-02 | 94.82 |
| 2018-04-30 | 91.14 |
| 2018-04-27 | 94.82 |
| 2018-04-26 | 91.14 |
| 2018-04-25 | 91.14 |
| 2018-04-24 | 98.49 |
| 2018-04-23 | 102.17 |
| 2018-04-20 | 113.20 |
| 2018-04-19 | 105.84 |
| 2018-04-18 | 109.52 |
| 2018-04-17 | 102.17 |
| 2018-04-16 | 91.14 |
| 2018-04-13 | 102.17 |
| 2018-04-12 | 109.52 |
| 2018-04-11 | 113.20 |
| 2018-04-10 | 105.84 |
| 2018-04-09 | 105.84 |
| 2018-04-06 | 105.84 |
| 2018-04-04 | 91.14 |
| 2018-04-03 | 83.79 |
| 2018-03-29 | 83.79 |
| 2018-03-28 | 80.11 |
| 2018-03-27 | 83.79 |
| 2018-03-26 | 69.09 |
| 2018-03-23 | 81.95 |
| 2018-03-22 | 91.14 |
| 2018-03-21 | 87.47 |
| 2018-03-20 | 94.82 |
| 2018-03-19 | 102.17 |
| 2018-03-16 | 98.49 |
| 2018-03-15 | 98.49 |
| 2018-03-14 | 98.49 |
| 2018-03-13 | 102.17 |
| 2018-03-12 | 109.52 |
| 2018-03-09 | 116.87 |
| 2018-03-08 | 109.52 |
| 2018-03-07 | 105.84 |
| 2018-03-06 | 105.84 |
| 2018-03-05 | 105.84 |
| 2018-03-02 | 102.17 |
| 2018-03-01 | 98.49 |
| 2018-02-28 | 98.49 |
| 2018-02-27 | 102.17 |
| 2018-02-26 | 109.52 |
| 2018-02-23 | 113.20 |
| 2018-02-22 | 120.55 |
| 2018-02-21 | 120.55 |
| 2018-02-20 | 124.22 |
| 2018-02-15 | 105.84 |
| 2018-02-14 | 98.49 |
| 2018-02-13 | 105.84 |
| 2018-02-12 | 102.17 |
| 2018-02-09 | 91.14 |
| 2018-02-08 | 102.17 |
| 2018-02-07 | 98.49 |
| 2018-02-06 | 102.17 |
| 2018-02-05 | 116.87 |
| 2018-02-02 | 124.22 |
| 2018-02-01 | 127.90 |
| 2018-01-31 | 127.90 |
| 2018-01-30 | 120.55 |
| 2018-01-29 | 127.90 |
| 2018-01-26 | 124.22 |
| 2018-01-25 | 127.90 |
| 2018-01-24 | 131.57 |
| 2018-01-23 | 120.55 |
| 2018-01-22 | 127.90 |
| 2018-01-19 | 124.22 |
| 2018-01-18 | 127.90 |
| 2018-01-17 | 127.90 |
| 2018-01-16 | 131.57 |
| 2018-01-15 | 131.57 |
| 2018-01-12 | 138.93 |
| 2018-01-11 | 135.25 |
| 2018-01-10 | 138.93 |
| 2018-01-09 | 135.25 |
| 2018-01-08 | 135.25 |
| 2018-01-05 | 135.25 |
| 2018-01-04 | 138.93 |
| 2018-01-03 | 138.93 |
| 2018-01-02 | 138.93 |
| 2017-12-29 | 131.57 |
| 2017-12-28 | 135.25 |
| 2017-12-27 | 135.25 |
| 2017-12-22 | 142.60 |
| 2017-12-21 | 138.93 |
| 2017-12-20 | 138.93 |
| 2017-12-19 | 142.60 |
| 2017-12-18 | 146.28 |
| 2017-12-15 | 149.95 |
| 2017-12-14 | 146.28 |
| 2017-12-13 | 142.60 |
| 2017-12-12 | 138.93 |
| 2017-12-11 | 127.90 |
| 2017-12-08 | 120.55 |
| 2017-12-07 | 113.20 |
| 2017-12-06 | 120.55 |
| 2017-12-05 | 120.55 |
| 2017-12-04 | 124.22 |
| 2017-12-01 | 116.87 |
| 2017-11-30 | 124.22 |
| 2017-11-29 | 138.93 |
| 2017-11-28 | 138.93 |
| 2017-11-27 | 135.25 |
| 2017-11-24 | 131.57 |
| 2017-11-23 | 131.57 |
| 2017-11-22 | 120.55 |
| 2017-11-21 | 109.52 |
| 2017-11-20 | 113.20 |
| 2017-11-17 | 109.52 |
| 2017-11-16 | 105.84 |
| 2017-11-15 | 109.52 |
| 2017-11-14 | 116.87 |
| 2017-11-13 | 127.90 |
| 2017-11-10 | 109.52 |
| 2017-11-09 | 105.84 |
| 2017-11-08 | 109.52 |
| 2017-11-07 | 109.52 |
| 2017-11-06 | 105.84 |
| 2017-11-03 | 105.84 |
| 2017-11-02 | 98.49 |
| 2017-11-01 | 109.52 |
| 2017-10-31 | 109.52 |
| 2017-10-30 | 102.17 |
| 2017-10-27 | 105.84 |
| 2017-10-26 | 109.52 |
| 2017-10-25 | 113.20 |
| 2017-10-24 | 109.52 |
| 2017-10-23 | 116.87 |
| 2017-10-20 | 120.55 |
| 2017-10-19 | 116.87 |
| 2017-10-18 | 113.20 |
| 2017-10-17 | 109.52 |
| 2017-10-16 | 105.84 |
| 2017-10-13 | 102.17 |
| 2017-10-12 | 102.17 |
| 2017-10-11 | 94.82 |
| 2017-10-10 | 94.82 |
| 2017-10-09 | 94.82 |
| 2017-10-06 | 94.82 |
| 2017-10-04 | 98.49 |
| 2017-10-03 | 91.14 |
| 2017-09-29 | 91.14 |
| 2017-09-28 | 91.14 |
| 2017-09-27 | 94.82 |
| 2017-09-26 | 98.49 |
| 2017-09-25 | 98.49 |
| 2017-09-22 | 98.49 |
| 2017-09-21 | 102.17 |
| 2017-09-20 | 105.84 |
| 2017-09-19 | 105.84 |
| 2017-09-18 | 105.84 |
| 2017-09-15 | 102.17 |
| 2017-09-14 | 102.17 |
| 2017-09-13 | 105.84 |
| 2017-09-12 | 91.14 |
| 2017-09-11 | 80.11 |
| 2017-09-08 | 83.79 |
| 2017-09-07 | 91.14 |
| 2017-09-06 | 83.79 |
| 2017-09-05 | 83.79 |
| 2017-09-04 | 87.47 |
| 2017-09-01 | 87.47 |
| 2017-08-31 | 87.47 |
| 2017-08-30 | 87.47 |
| 2017-08-29 | 87.47 |
| 2017-08-28 | 94.82 |
| 2017-08-25 | 83.79 |
| 2017-08-24 | 81.95 |
| 2017-08-22 | 80.11 |
| 2017-08-21 | 91.14 |
| 2017-08-18 | 91.14 |
| 2017-08-17 | 91.14 |
| 2017-08-16 | 91.14 |
| 2017-08-15 | 91.14 |
| 2017-08-14 | 98.49 |
| 2017-08-11 | 98.49 |
| 2017-08-10 | 120.55 |
| 2017-08-09 | 124.22 |
| 2017-08-08 | 124.22 |
| 2017-08-07 | 124.22 |
| 2017-08-04 | 124.22 |
| 2017-08-03 | 124.22 |
| 2017-08-02 | 124.22 |
| 2017-08-01 | 127.90 |
| 2017-07-31 | 131.57 |
| 2017-07-28 | 131.57 |
| 2017-07-27 | 131.57 |
| 2017-07-26 | 131.57 |
| 2017-07-25 | 138.93 |
| 2017-07-24 | 131.57 |
| 2017-07-21 | 142.60 |
| 2017-07-20 | 146.28 |
| 2017-07-19 | 135.25 |
| 2017-07-18 | 138.93 |
| 2017-07-17 | 135.25 |
| 2017-07-14 | 124.22 |
| 2017-07-13 | 127.90 |
| 2017-07-12 | 124.22 |
| 2017-07-11 | 131.57 |
| 2017-07-10 | 131.57 |
| 2017-07-07 | 131.57 |
| 2017-07-06 | 131.57 |
| 2017-07-05 | 127.90 |
| 2017-07-04 | 127.90 |
| 2017-07-03 | 127.90 |
| 2017-06-30 | 131.57 |
| 2017-06-29 | 124.22 |
| 2017-06-28 | 124.22 |
| 2017-06-27 | 127.90 |
| 2017-06-26 | 124.22 |
| 2017-06-23 | 116.87 |
| 2017-06-22 | 113.20 |
| 2017-06-21 | 116.87 |
| 2017-06-20 | 116.87 |
| 2017-06-19 | 124.22 |
| 2017-06-16 | 127.90 |
| 2017-06-15 | 124.22 |
| 2017-06-14 | 116.87 |
| 2017-06-13 | 116.87 |
| 2017-06-12 | 116.87 |
| 2017-06-09 | 113.32 |
| 2017-06-08 | 106.21 |
| 2017-06-07 | 106.21 |
| 2017-06-06 | 113.32 |
| 2017-06-05 | 109.76 |
| 2017-06-02 | 113.32 |
| 2017-06-01 | 120.43 |
| 2017-05-31 | 123.98 |
| 2017-05-29 | 116.87 |
| 2017-05-26 | 123.98 |
| 2017-05-25 | 120.43 |
| 2017-05-24 | 123.98 |
| 2017-05-23 | 127.54 |
| 2017-05-22 | 131.09 |
| 2017-05-19 | 120.43 |
| 2017-05-18 | 116.87 |
| 2017-05-17 | 120.43 |
| 2017-05-16 | 127.54 |
| 2017-05-15 | 120.43 |
| 2017-05-12 | 127.54 |
| 2017-05-11 | 127.54 |
| 2017-05-10 | 123.98 |
| 2017-05-09 | 123.98 |
| 2017-05-08 | 120.43 |
| 2017-05-05 | 123.98 |
| 2017-05-04 | 131.09 |
| 2017-05-02 | 134.65 |
| 2017-04-28 | 141.76 |
| 2017-04-27 | 152.42 |
| 2017-04-26 | 159.53 |
| 2017-04-25 | 159.53 |
| 2017-04-24 | 152.42 |
| 2017-04-21 | 159.53 |
| 2017-04-20 | 163.09 |
| 2017-04-19 | 163.09 |
| 2017-04-18 | 166.65 |
| 2017-04-13 | 173.76 |
| 2017-04-12 | 177.31 |
| 2017-04-11 | 170.20 |
| 2017-04-10 | 166.65 |
| 2017-04-07 | 159.53 |
| 2017-04-06 | 159.53 |
| 2017-04-05 | 159.53 |
| 2017-04-03 | 170.20 |
| 2017-03-31 | 173.76 |
| 2017-03-30 | 180.87 |
| 2017-03-29 | 173.76 |
| 2017-03-28 | 177.31 |
| 2017-03-27 | 177.31 |
| 2017-03-24 | 180.87 |
| 2017-03-23 | 180.87 |
| 2017-03-22 | 173.76 |
| 2017-03-21 | 177.31 |
| 2017-03-20 | 198.64 |
| 2017-03-17 | 209.31 |
| 2017-03-16 | 202.20 |
| 2017-03-15 | 195.09 |
| 2017-03-14 | 198.64 |
| 2017-03-13 | 180.87 |
| 2017-03-10 | 177.31 |
| 2017-03-09 | 177.31 |
| 2017-03-08 | 191.53 |
| 2017-03-07 | 191.53 |
| 2017-03-06 | 198.64 |
| 2017-03-03 | 195.09 |
| 2017-03-02 | 195.09 |
| 2017-03-01 | 202.20 |
| 2017-02-28 | 198.64 |
| 2017-02-27 | 184.42 |
| 2017-02-24 | 184.42 |
| 2017-02-23 | 195.09 |
| 2017-02-22 | 198.64 |
| 2017-02-21 | 191.53 |
| 2017-02-20 | 202.20 |
| 2017-02-17 | 195.09 |
| 2017-02-16 | 219.97 |
| 2017-02-15 | 234.20 |
| 2017-02-14 | 223.53 |
| 2017-02-13 | 212.86 |
| 2017-02-10 | 198.64 |
| 2017-02-09 | 202.20 |
| 2017-02-08 | 198.64 |
| 2017-02-07 | 195.09 |
| 2017-02-06 | 191.53 |
| 2017-02-03 | 180.87 |
| 2017-02-02 | 180.87 |
| 2017-02-01 | 198.64 |
| 2017-01-27 | 198.64 |
| 2017-01-26 | 198.64 |
| 2017-01-25 | 205.75 |
| 2017-01-24 | 191.53 |
| 2017-01-23 | 166.65 |
| 2017-01-20 | 159.53 |
| 2017-01-19 | 145.31 |
| 2017-01-18 | 145.31 |
| 2017-01-17 | 138.20 |
| 2017-01-16 | 138.20 |
| 2017-01-13 | 148.87 |
| 2017-01-12 | 141.76 |
| 2017-01-11 | 131.09 |
| 2017-01-10 | 127.54 |
| 2017-01-09 | 120.43 |
| 2017-01-06 | 120.43 |
| 2017-01-05 | 113.32 |
| 2017-01-04 | 106.21 |
| 2017-01-03 | 109.76 |
| 2016-12-30 | 109.76 |
| 2016-12-29 | 116.87 |
| 2016-12-28 | 120.43 |
| 2016-12-23 | 109.76 |
| 2016-12-22 | 106.21 |
| 2016-12-21 | 120.43 |
| 2016-12-20 | 127.54 |
| 2016-12-19 | 120.43 |
| 2016-12-16 | 123.98 |
| 2016-12-15 | 123.98 |
| 2016-12-14 | 123.98 |
| 2016-12-13 | 131.09 |
| 2016-12-12 | 131.09 |
| 2016-12-09 | 120.43 |
| 2016-12-08 | 120.43 |
| 2016-12-07 | 120.43 |
| 2016-12-06 | 109.76 |
| 2016-12-05 | 113.32 |
| 2016-12-02 | 123.98 |
| 2016-12-01 | 123.98 |
| 2016-11-30 | 120.43 |
| 2016-11-29 | 127.54 |
| 2016-11-28 | 123.98 |
| 2016-11-25 | 123.98 |
| 2016-11-24 | 127.54 |
| 2016-11-23 | 127.54 |
| 2016-11-22 | 131.09 |
| 2016-11-21 | 127.54 |
| 2016-11-18 | 131.09 |
| 2016-11-17 | 131.09 |
| 2016-11-16 | 134.65 |
| 2016-11-15 | 134.65 |
| 2016-11-14 | 131.09 |
| 2016-11-11 | 127.54 |
| 2016-11-10 | 120.43 |
| 2016-11-09 | 116.87 |
| 2016-11-08 | 123.98 |
| 2016-11-07 | 120.43 |
| 2016-11-04 | 127.54 |
| 2016-11-03 | 131.09 |
| 2016-11-02 | 131.09 |
| 2016-11-01 | 134.65 |
| 2016-10-31 | 138.20 |
| 2016-10-28 | 141.76 |
| 2016-10-27 | 141.76 |
| 2016-10-26 | 141.76 |
| 2016-10-25 | 152.42 |
| 2016-10-24 | 152.42 |
| 2016-10-20 | 152.42 |
| 2016-10-19 | 152.42 |
| 2016-10-18 | 152.42 |
| 2016-10-17 | 141.76 |
| 2016-10-14 | 138.20 |
| 2016-10-13 | 138.20 |
| 2016-10-12 | 131.09 |
| 2016-10-11 | 134.65 |
| 2016-10-07 | 145.31 |
| 2016-10-06 | 138.20 |
| 2016-10-05 | 138.20 |
| 2016-10-04 | 134.65 |
| 2016-10-03 | 109.76 |
| 2016-09-30 | 109.76 |
| 2016-09-29 | 102.65 |
| 2016-09-28 | 99.09 |
| 2016-09-27 | 102.65 |
| 2016-09-26 | 106.21 |
| 2016-09-23 | 109.76 |
| 2016-09-22 | 113.32 |
| 2016-09-21 | 116.87 |
| 2016-09-20 | 113.32 |
| 2016-09-19 | 109.76 |
| 2016-09-15 | 88.43 |
| 2016-09-14 | 88.43 |
| 2016-09-13 | 88.43 |
| 2016-09-12 | 88.43 |
| 2016-09-09 | 91.98 |
| 2016-09-08 | 91.98 |
| 2016-09-07 | 95.54 |
| 2016-09-06 | 95.54 |
| 2016-09-05 | 99.09 |
| 2016-09-02 | 99.09 |
| 2016-09-01 | 99.09 |
| 2016-08-31 | 102.65 |
| 2016-08-30 | 99.09 |
| 2016-08-29 | 109.76 |
| 2016-08-26 | 113.32 |
| 2016-08-25 | 99.09 |
| 2016-08-24 | 95.54 |
| 2016-08-23 | 95.54 |
| 2016-08-22 | 95.54 |
| 2016-08-19 | 95.54 |
| 2016-08-18 | 102.65 |
| 2016-08-17 | 99.09 |
| 2016-08-16 | 113.32 |
| 2016-08-15 | 120.43 |
| 2016-08-12 | 106.21 |
| 2016-08-11 | 106.21 |
| 2016-08-10 | 99.09 |
| 2016-08-09 | 88.43 |
| 2016-08-08 | 91.98 |
| 2016-08-05 | 88.43 |
| 2016-08-04 | 81.32 |
| 2016-08-03 | 84.87 |
| 2016-08-01 | 91.98 |
| 2016-07-29 | 88.43 |
| 2016-07-28 | 88.43 |
| 2016-07-27 | 88.43 |
| 2016-07-26 | 91.98 |
| 2016-07-25 | 88.43 |
| 2016-07-22 | 84.87 |
| 2016-07-21 | 95.54 |
| 2016-07-20 | 70.65 |
| 2016-07-19 | 70.65 |
| 2016-07-18 | 72.43 |
| 2016-07-15 | 72.43 |
| 2016-07-14 | 72.43 |
| 2016-07-13 | 68.88 |
| 2016-07-12 | 63.54 |
| 2016-07-11 | 63.54 |
| 2016-07-08 | 61.76 |
| 2016-07-07 | 61.76 |
| 2016-07-06 | 59.99 |
| 2016-07-05 | 63.54 |
| 2016-07-04 | 61.76 |
| 2016-06-30 | 61.76 |
| 2016-06-29 | 56.43 |
| 2016-06-28 | 56.43 |
| 2016-06-27 | 56.43 |
| 2016-06-24 | 61.76 |
| 2016-06-23 | 61.76 |
| 2016-06-22 | 61.76 |
| 2016-06-21 | 59.99 |
| 2016-06-20 | 63.54 |
| 2016-06-17 | 61.76 |
| 2016-06-16 | 59.99 |
| 2016-06-15 | 59.99 |
| 2016-06-14 | 56.43 |
| 2016-06-13 | 56.43 |
| 2016-06-10 | 58.21 |
| 2016-06-08 | 63.54 |
| 2016-06-07 | 59.99 |
| 2016-06-06 | 61.76 |
| 2016-06-03 | 59.99 |
| 2016-06-02 | 56.43 |
| 2016-06-01 | 54.65 |
| 2016-05-31 | 54.65 |
| 2016-05-30 | 54.65 |
| 2016-05-27 | 54.65 |
| 2016-05-26 | 51.10 |
| 2016-05-25 | 56.43 |
| 2016-05-24 | 54.65 |
| 2016-05-23 | 61.76 |
| 2016-05-20 | 63.54 |
| 2016-05-19 | 63.54 |
| 2016-05-18 | 65.32 |
| 2016-05-17 | 68.88 |
| 2016-05-16 | 68.88 |
| 2016-05-13 | 65.32 |
| 2016-05-12 | 70.65 |
| 2016-05-11 | 72.43 |
| 2016-05-10 | 59.99 |
| 2016-05-09 | 59.99 |
| 2016-05-06 | 59.99 |
| 2016-05-05 | 59.99 |
| 2016-05-04 | 63.54 |
| 2016-05-03 | 63.54 |
| 2016-04-29 | 68.88 |
| 2016-04-28 | 72.43 |
| 2016-04-27 | 70.65 |
| 2016-04-26 | 68.88 |
| 2016-04-25 | 72.43 |
| 2016-04-22 | 70.65 |
| 2016-04-21 | 70.65 |
| 2016-04-20 | 72.43 |
| 2016-04-19 | 72.43 |
| 2016-04-18 | 70.65 |
| 2016-04-15 | 74.21 |
| 2016-04-14 | 77.76 |
| 2016-04-13 | 75.99 |
| 2016-04-12 | 70.65 |
| 2016-04-11 | 74.21 |
| 2016-04-08 | 70.65 |
| 2016-04-07 | 68.88 |
| 2016-04-06 | 67.10 |
| 2016-04-05 | 72.43 |
| 2016-04-01 | 72.43 |
| 2016-03-31 | 81.32 |
| 2016-03-30 | 70.65 |
| 2016-03-29 | 67.10 |
| 2016-03-24 | 68.88 |
| 2016-03-23 | 74.21 |
| 2016-03-22 | 77.76 |
| 2016-03-21 | 70.65 |
| 2016-03-18 | 75.99 |
| 2016-03-17 | 81.32 |
| 2016-03-16 | 59.99 |
| 2016-03-15 | 58.21 |
| 2016-03-14 | 58.21 |
| 2016-03-11 | 63.54 |
| 2016-03-10 | 59.99 |
| 2016-03-09 | 63.54 |
| 2016-03-08 | 63.54 |
| 2016-03-07 | 65.32 |
| 2016-03-04 | 58.21 |
| 2016-03-03 | 58.21 |
| 2016-03-02 | 59.99 |
| 2016-03-01 | 56.43 |
| 2016-02-29 | 52.88 |
| 2016-02-26 | 51.10 |
| 2016-02-25 | 45.77 |
| 2016-02-24 | 49.32 |
| 2016-02-23 | 49.32 |
| 2016-02-22 | 47.54 |
| 2016-02-19 | 43.99 |
| 2016-02-18 | 45.77 |
| 2016-02-17 | 40.43 |
| 2016-02-16 | 43.99 |
| 2016-02-15 | 38.66 |
| 2016-02-12 | 35.10 |
| 2016-02-11 | 36.88 |
| 2016-02-05 | 43.99 |
| 2016-02-04 | 45.77 |
| 2016-02-03 | 47.54 |
| 2016-02-02 | 47.54 |
| 2016-02-01 | 43.99 |
| 2016-01-29 | 47.54 |
| 2016-01-28 | 45.77 |
| 2016-01-27 | 49.32 |
| 2016-01-26 | 47.54 |
| 2016-01-25 | 51.10 |
| 2016-01-22 | 47.54 |
| 2016-01-21 | 45.77 |
| 2016-01-20 | 59.99 |
| 2016-01-19 | 70.65 |
| 2016-01-18 | 70.65 |
| 2016-01-15 | 75.99 |
| 2016-01-14 | 75.99 |
| 2016-01-13 | 75.99 |
| 2016-01-12 | 84.87 |
| 2016-01-11 | 88.43 |
| 2016-01-08 | 95.54 |
| 2016-01-07 | 88.43 |
| 2016-01-06 | 99.09 |
| 2016-01-05 | 102.65 |
| 2016-01-04 | 106.21 |
| 2015-12-31 | 113.32 |
| 2015-12-30 | 113.32 |
| 2015-12-29 | 116.87 |
| 2015-12-28 | 113.32 |
| 2015-12-24 | 116.87 |
| 2015-12-23 | 116.87 |
| 2015-12-22 | 120.43 |
| 2015-12-21 | 113.32 |
| 2015-12-18 | 109.76 |
| 2015-12-17 | 109.76 |
| 2015-12-16 | 109.76 |
| 2015-12-15 | 106.21 |
| 2015-12-14 | 106.21 |
| 2015-12-11 | 113.32 |
| 2015-12-10 | 113.32 |
| 2015-12-09 | 113.32 |
| 2015-12-08 | 120.43 |
| 2015-12-07 | 127.54 |
| 2015-12-04 | 120.43 |
| 2015-12-03 | 127.54 |
| 2015-12-02 | 127.54 |
| 2015-12-01 | 123.98 |
| 2015-11-30 | 131.09 |
| 2015-11-27 | 123.98 |
| 2015-11-26 | 120.43 |
| 2015-11-25 | 123.98 |
| 2015-11-24 | 127.54 |
| 2015-11-23 | 123.98 |
| 2015-11-20 | 120.43 |
| 2015-11-19 | 120.43 |
| 2015-11-18 | 116.87 |
| 2015-11-17 | 109.76 |
| 2015-11-16 | 116.87 |
| 2015-11-13 | 123.98 |
| 2015-11-12 | 134.65 |
| 2015-11-11 | 134.65 |
| 2015-11-10 | 131.09 |
| 2015-11-09 | 138.20 |
| 2015-11-06 | 145.31 |
| 2015-11-05 | 148.87 |
| 2015-11-04 | 145.31 |
| 2015-11-03 | 134.65 |
| 2015-11-02 | 134.65 |
| 2015-10-30 | 134.65 |
| 2015-10-29 | 131.09 |
| 2015-10-28 | 127.54 |
| 2015-10-27 | 141.76 |
| 2015-10-26 | 145.31 |
| 2015-10-23 | 145.31 |
| 2015-10-22 | 148.87 |
| 2015-10-20 | 145.31 |
| 2015-10-19 | 148.87 |
| 2015-10-16 | 145.31 |
| 2015-10-15 | 148.87 |
| 2015-10-14 | 131.09 |
| 2015-10-13 | 127.54 |
| 2015-10-12 | 127.54 |
| 2015-10-09 | 127.54 |
| 2015-10-08 | 127.54 |
| 2015-10-07 | 120.43 |
| 2015-10-06 | 113.32 |
| 2015-10-05 | 109.76 |
| 2015-10-02 | 113.32 |
| 2015-09-30 | 106.21 |
| 2015-09-29 | 99.09 |
| 2015-09-25 | 113.32 |
| 2015-09-24 | 116.87 |
| 2015-09-23 | 120.43 |
| 2015-09-22 | 127.54 |
| 2015-09-21 | 131.09 |
| 2015-09-18 | 134.65 |
| 2015-09-17 | 123.98 |
| 2015-09-16 | 131.09 |
| 2015-09-15 | 120.43 |
| 2015-09-14 | 120.43 |
| 2015-09-11 | 123.98 |
| 2015-09-10 | 113.32 |
| 2015-09-09 | 106.21 |
| 2015-09-08 | 91.98 |
| 2015-09-07 | 81.32 |
| 2015-09-04 | 84.87 |
| 2015-09-02 | 81.32 |
| 2015-09-01 | 81.32 |
| 2015-08-31 | 84.87 |
| 2015-08-28 | 91.98 |
| 2015-08-27 | 91.98 |
| 2015-08-26 | 81.32 |
| 2015-08-25 | 75.99 |
| 2015-08-24 | 77.76 |
| 2015-08-21 | 91.98 |
| 2015-08-20 | 102.65 |
| 2015-08-19 | 106.21 |
| 2015-08-18 | 116.87 |
| 2015-08-17 | 113.32 |
| 2015-08-14 | 116.87 |
| 2015-08-13 | 106.21 |
| 2015-08-12 | 113.32 |
| 2015-08-11 | 116.87 |
| 2015-08-10 | 116.87 |
| 2015-08-07 | 106.21 |
| 2015-08-06 | 102.65 |
| 2015-08-05 | 102.65 |
| 2015-08-04 | 113.32 |
| 2015-08-03 | 106.21 |
| 2015-07-31 | 113.32 |
| 2015-07-30 | 116.87 |
| 2015-07-29 | 116.87 |
| 2015-07-28 | 116.87 |
| 2015-07-27 | 113.32 |
| 2015-07-24 | 141.76 |
| 2015-07-23 | 141.76 |
| 2015-07-22 | 141.76 |
| 2015-07-21 | 141.76 |
| 2015-07-20 | 148.87 |
| 2015-07-17 | 141.76 |
| 2015-07-16 | 134.65 |
| 2015-07-15 | 127.54 |
| 2015-07-14 | 134.65 |
| 2015-07-13 | 138.20 |
| 2015-07-10 | 131.09 |
| 2015-07-09 | 127.54 |
| 2015-07-08 | 52.88 |
| 2015-07-07 | 102.65 |
| 2015-07-06 | 131.09 |
| 2015-07-03 | 166.65 |
| 2015-07-02 | 180.87 |
| 2015-06-30 | 198.64 |
| 2015-06-29 | 195.09 |
| 2015-06-26 | 212.86 |
| 2015-06-25 | 234.20 |
| 2015-06-24 | 237.75 |
| 2015-06-23 | 234.20 |
| 2015-06-22 | 241.31 |
| 2015-06-19 | 234.20 |
| 2015-06-18 | 237.75 |
| 2015-06-17 | 244.86 |
| 2015-06-16 | 237.75 |
| 2015-06-15 | 237.75 |
| 2015-06-12 | 255.53 |
| 2015-06-11 | 244.86 |
| 2015-06-10 | 237.75 |
| 2015-06-09 | 244.86 |
| 2015-06-08 | 259.08 |
| 2015-06-05 | 269.75 |
| 2015-06-04 | 273.30 |
| 2015-06-03 | 283.97 |
| 2015-06-02 | 294.63 |
| 2015-06-01 | 301.75 |
| 2015-05-29 | 301.75 |
| 2015-05-28 | 280.41 |
| 2015-05-27 | 294.63 |
| 2015-05-26 | 291.08 |
| 2015-05-22 | 269.75 |
| 2015-05-21 | 259.08 |
| 2015-05-20 | 262.64 |
| 2015-05-19 | 273.30 |
| 2015-05-18 | 283.97 |
| 2015-05-15 | 291.08 |
| 2015-05-14 | 283.97 |
| 2015-05-13 | 266.19 |
| 2015-05-12 | 259.08 |
| 2015-05-11 | 251.97 |
| 2015-05-08 | 251.97 |
| 2015-05-07 | 244.86 |
| 2015-05-06 | 255.53 |
| 2015-05-05 | 266.19 |
| 2015-05-04 | 280.41 |
| 2015-04-30 | 291.08 |
| 2015-04-29 | 305.30 |
| 2015-04-28 | 308.86 |
| 2015-04-27 | 319.52 |
| 2015-04-24 | 305.30 |
| 2015-04-23 | 308.86 |
| 2015-04-22 | 305.30 |
| 2015-04-21 | 308.86 |
| 2015-04-20 | 280.41 |
| 2015-04-17 | 323.08 |
| 2015-04-16 | 308.86 |
| 2015-04-15 | 237.75 |
| 2015-04-14 | 234.20 |
| 2015-04-13 | 248.42 |
| 2015-04-10 | 216.42 |
| 2015-04-09 | 187.98 |
| 2015-04-08 | 173.76 |
| 2015-04-02 | 148.87 |
| 2015-04-01 | 141.76 |
| 2015-03-31 | 138.20 |
| 2015-03-30 | 134.65 |
| 2015-03-27 | 134.65 |
| 2015-03-26 | 141.76 |
| 2015-03-25 | 138.20 |
| 2015-03-24 | 148.87 |
| 2015-03-23 | 148.87 |
| 2015-03-20 | 152.42 |
| 2015-03-19 | 152.42 |
| 2015-03-18 | 155.98 |
| 2015-03-17 | 141.76 |
| 2015-03-16 | 141.76 |
| 2015-03-13 | 145.31 |
| 2015-03-12 | 145.31 |
| 2015-03-11 | 141.76 |
| 2015-03-10 | 138.20 |
| 2015-03-09 | 138.20 |
| 2015-03-06 | 152.42 |
| 2015-03-05 | 145.31 |
| 2015-03-04 | 152.42 |
| 2015-03-03 | 152.42 |
| 2015-03-02 | 155.98 |
| 2015-02-27 | 155.98 |
| 2015-02-26 | 159.53 |
| 2015-02-25 | 134.65 |
| 2015-02-24 | 134.65 |
| 2015-02-23 | 134.65 |
| 2015-02-18 | 134.65 |
| 2015-02-17 | 134.65 |
| 2015-02-16 | 134.65 |
| 2015-02-13 | 138.20 |
| 2015-02-12 | 138.20 |
| 2015-02-11 | 134.65 |
| 2015-02-10 | 138.20 |
| 2015-02-09 | 138.20 |
| 2015-02-06 | 138.20 |
| 2015-02-05 | 141.76 |
| 2015-02-04 | 138.20 |
| 2015-02-03 | 145.31 |
| 2015-02-02 | 148.87 |
| 2015-01-30 | 145.31 |
| 2015-01-29 | 145.31 |
| 2015-01-28 | 145.31 |
| 2015-01-27 | 148.87 |
| 2015-01-26 | 155.98 |
| 2015-01-23 | 152.42 |
| 2015-01-22 | 141.76 |
| 2015-01-21 | 127.54 |
| 2015-01-20 | 131.09 |
| 2015-01-19 | 134.65 |
| 2015-01-16 | 152.42 |
| 2015-01-15 | 148.87 |
| 2015-01-14 | 152.42 |
| 2015-01-13 | 155.98 |
| 2015-01-12 | 159.53 |
| 2015-01-09 | 166.65 |
| 2015-01-08 | 170.20 |
| 2015-01-07 | 166.65 |
| 2015-01-06 | 159.53 |
| 2015-01-05 | 163.09 |
| 2015-01-02 | 166.65 |
| 2014-12-31 | 166.65 |
| 2014-12-30 | 163.09 |
| 2014-12-29 | 166.65 |
| 2014-12-24 | 166.65 |
| 2014-12-23 | 166.65 |
| 2014-12-22 | 180.87 |
| 2014-12-19 | 177.31 |
| 2014-12-18 | 177.31 |
| 2014-12-17 | 177.31 |
| 2014-12-16 | 187.98 |
| 2014-12-15 | 184.42 |
| 2014-12-12 | 184.42 |
| 2014-12-11 | 173.76 |
| 2014-12-10 | 184.42 |
| 2014-12-09 | 198.64 |
| 2014-12-08 | 219.97 |
| 2014-12-05 | 219.97 |
| 2014-12-04 | 219.97 |
| 2014-12-03 | 209.31 |
| 2014-12-02 | 223.53 |
| 2014-12-01 | 205.75 |
| 2014-11-28 | 219.97 |
| 2014-11-27 | 216.42 |
| 2014-11-26 | 219.97 |
| 2014-11-25 | 223.53 |
| 2014-11-24 | 216.42 |
| 2014-11-21 | 212.86 |
| 2014-11-20 | 219.97 |
| 2014-11-19 | 223.53 |
| 2014-11-18 | 230.64 |
| 2014-11-17 | 234.20 |
| 2014-11-14 | 230.64 |
| 2014-11-13 | 230.64 |
| 2014-11-12 | 219.97 |
| 2014-11-11 | 219.97 |
| 2014-11-10 | 227.08 |
| 2014-11-07 | 209.31 |
| 2014-11-06 | 219.97 |
| 2014-11-05 | 198.64 |
| 2014-11-04 | 195.09 |
| 2014-11-03 | 187.98 |
| 2014-10-31 | 191.53 |
| 2014-10-30 | 195.09 |
| 2014-10-29 | 202.20 |
| 2014-10-28 | 202.20 |
| 2014-10-27 | 180.87 |
| 2014-10-24 | 195.09 |
| 2014-10-23 | 170.20 |
| 2014-10-22 | 173.76 |
| 2014-10-21 | 180.87 |
| 2014-10-20 | 180.87 |
| 2014-10-17 | 180.87 |
| 2014-10-16 | 177.31 |
| 2014-10-15 | 180.87 |
| 2014-10-14 | 187.98 |
| 2014-10-13 | 187.98 |
| 2014-10-10 | 195.09 |
| 2014-10-09 | 198.64 |
| 2014-10-08 | 202.20 |
| 2014-10-07 | 202.20 |
| 2014-10-06 | 205.75 |
| 2014-10-03 | 195.09 |
| 2014-09-30 | 202.20 |
| 2014-09-29 | 209.31 |
| 2014-09-26 | 219.97 |
| 2014-09-25 | 230.64 |
| 2014-09-24 | 212.86 |
| 2014-09-23 | 216.42 |
| 2014-09-22 | 219.97 |
| 2014-09-19 | 216.42 |
| 2014-09-18 | 212.86 |
| 2014-09-17 | 219.97 |
| 2014-09-16 | 209.31 |
| 2014-09-15 | 219.97 |
| 2014-09-12 | 223.53 |
| 2014-09-11 | 212.86 |
| 2014-09-10 | 202.20 |
| 2014-09-08 | 202.20 |
| 2014-09-05 | 209.31 |
| 2014-09-04 | 219.97 |
| 2014-09-03 | 227.08 |
| 2014-09-02 | 195.09 |
| 2014-09-01 | 195.09 |
| 2014-08-29 | 198.64 |
| 2014-08-28 | 202.20 |
| 2014-08-27 | 209.31 |
| 2014-08-26 | 202.20 |
| 2014-08-25 | 195.09 |
| 2014-08-22 | 202.20 |
| 2014-08-21 | 216.42 |
| 2014-08-20 | 230.64 |
| 2014-08-19 | 230.64 |
| 2014-08-18 | 227.08 |
| 2014-08-15 | 230.64 |
| 2014-08-14 | 237.75 |
| 2014-08-13 | 230.64 |
| 2014-08-12 | 227.08 |
| 2014-08-11 | 234.20 |
| 2014-08-08 | 227.08 |
| 2014-08-07 | 244.86 |
| 2014-08-06 | 255.53 |
| 2014-08-05 | 244.86 |
| 2014-08-04 | 230.64 |
| 2014-08-01 | 205.75 |
| 2014-07-31 | 198.64 |
| 2014-07-30 | 191.53 |
| 2014-07-29 | 191.53 |
| 2014-07-28 | 191.53 |
| 2014-07-25 | 195.09 |
| 2014-07-24 | 198.64 |
| 2014-07-23 | 202.20 |
| 2014-07-22 | 187.98 |
| 2014-07-21 | 184.42 |
| 2014-07-18 | 191.53 |
| 2014-07-17 | 180.87 |
| 2014-07-16 | 180.87 |
| 2014-07-15 | 173.76 |
| 2014-07-14 | 173.76 |
| 2014-07-11 | 170.20 |
| 2014-07-10 | 173.76 |
| 2014-07-09 | 170.20 |
| 2014-07-08 | 177.31 |
| 2014-07-07 | 173.76 |
| 2014-07-04 | 177.31 |
| 2014-07-03 | 180.87 |
| 2014-07-02 | 173.76 |
| 2014-06-30 | 173.76 |
| 2014-06-27 | 173.76 |
| 2014-06-26 | 173.76 |
| 2014-06-25 | 170.20 |
| 2014-06-24 | 173.76 |
| 2014-06-23 | 177.31 |
| 2014-06-20 | 180.87 |
| 2014-06-19 | 177.31 |
| 2014-06-18 | 184.42 |
| 2014-06-17 | 187.98 |
| 2014-06-16 | 184.42 |
| 2014-06-13 | 180.87 |
| 2014-06-12 | 180.87 |
| 2014-06-11 | 170.20 |
| 2014-06-10 | 177.31 |
| 2014-06-09 | 173.76 |
| 2014-06-06 | 180.87 |
| 2014-06-05 | 180.87 |
| 2014-06-04 | 173.76 |
| 2014-06-03 | 180.87 |
| 2014-05-30 | 177.31 |
| 2014-05-29 | 177.31 |
| 2014-05-28 | 177.31 |
| 2014-05-27 | 173.76 |
| 2014-05-26 | 177.31 |
| 2014-05-23 | 180.87 |
| 2014-05-22 | 180.87 |
| 2014-05-21 | 180.87 |
| 2014-05-20 | 184.42 |
| 2014-05-19 | 180.87 |
| 2014-05-16 | 180.87 |
| 2014-05-15 | 187.98 |
| 2014-05-14 | 184.42 |
| 2014-05-13 | 184.42 |
| 2014-05-12 | 187.98 |
| 2014-05-09 | 184.42 |
| 2014-05-08 | 170.20 |
| 2014-05-07 | 173.76 |
| 2014-05-05 | 191.53 |
| 2014-05-02 | 187.98 |
| 2014-04-30 | 184.42 |
| 2014-04-29 | 180.87 |
| 2014-04-28 | 184.42 |
| 2014-04-25 | 191.53 |
| 2014-04-24 | 191.53 |
| 2014-04-23 | 184.42 |
| 2014-04-22 | 195.09 |
| 2014-04-17 | 177.31 |
| 2014-04-16 | 170.20 |
| 2014-04-15 | 163.09 |
| 2014-04-14 | 155.98 |
| 2014-04-11 | 163.09 |
| 2014-04-10 | 155.98 |
| 2014-04-09 | 152.42 |
| 2014-04-08 | 152.42 |
| 2014-04-07 | 152.42 |
| 2014-04-04 | 155.98 |
| 2014-04-03 | 159.53 |
| 2014-04-02 | 155.98 |
| 2014-04-01 | 152.42 |
| 2014-03-31 | 155.98 |
| 2014-03-28 | 155.98 |
| 2014-03-27 | 148.87 |
| 2014-03-26 | 155.98 |
| 2014-03-25 | 159.53 |
| 2014-03-24 | 159.53 |
| 2014-03-21 | 159.53 |
| 2014-03-20 | 152.42 |
| 2014-03-19 | 155.98 |
| 2014-03-18 | 152.42 |
| 2014-03-17 | 155.98 |
| 2014-03-14 | 152.42 |
| 2014-03-13 | 163.09 |
| 2014-03-12 | 155.98 |
| 2014-03-11 | 177.31 |
| 2014-03-10 | 166.65 |
| 2014-03-07 | 163.09 |
| 2014-03-06 | 141.76 |
| 2014-03-05 | 141.76 |
| 2014-03-04 | 148.87 |
| 2014-03-03 | 155.98 |
| 2014-02-28 | 141.76 |
| 2014-02-27 | 141.76 |
| 2014-02-26 | 127.54 |
| 2014-02-25 | 127.54 |
| 2014-02-24 | 123.98 |
| 2014-02-21 | 131.09 |
| 2014-02-20 | 131.09 |
| 2014-02-19 | 131.09 |
| 2014-02-18 | 131.09 |
| 2014-02-17 | 134.65 |
| 2014-02-14 | 145.31 |
| 2014-02-13 | 148.87 |
| 2014-02-12 | 148.87 |
| 2014-02-11 | 113.32 |
| 2014-02-10 | 109.76 |
| 2014-02-07 | 109.76 |
| 2014-02-06 | 102.65 |
| 2014-02-05 | 113.32 |
| 2014-02-04 | 113.32 |
| 2014-01-30 | 116.87 |
| 2014-01-29 | 116.87 |
| 2014-01-28 | 113.32 |
| 2014-01-27 | 113.32 |
| 2014-01-24 | 116.87 |
| 2014-01-23 | 113.32 |
| 2014-01-22 | 113.32 |
| 2014-01-21 | 120.43 |
| 2014-01-20 | 113.32 |
| 2014-01-17 | 116.87 |
| 2014-01-16 | 116.87 |
| 2014-01-15 | 109.76 |
| 2014-01-14 | 106.21 |
| 2014-01-13 | 116.87 |
| 2014-01-10 | 109.76 |
| 2014-01-09 | 109.76 |
| 2014-01-08 | 109.76 |
| 2014-01-07 | 116.87 |
| 2014-01-06 | 113.32 |
| 2014-01-03 | 113.32 |
| 2014-01-02 | 116.87 |
| 2013-12-31 | 120.43 |
| 2013-12-30 | 120.43 |
| 2013-12-27 | 123.98 |
| 2013-12-24 | 116.87 |
| 2013-12-23 | 120.43 |
| 2013-12-20 | 123.98 |
| 2013-12-19 | 123.98 |
| 2013-12-18 | 127.54 |
| 2013-12-17 | 127.54 |
| 2013-12-16 | 127.54 |
| 2013-12-13 | 134.65 |
| 2013-12-12 | 134.65 |
| 2013-12-11 | 134.65 |
| 2013-12-10 | 138.20 |
| 2013-12-09 | 138.20 |
| 2013-12-06 | 134.65 |
| 2013-12-05 | 131.09 |
| 2013-12-04 | 131.09 |
| 2013-12-03 | 138.20 |
| 2013-12-02 | 123.98 |
| 2013-11-29 | 123.98 |
| 2013-11-28 | 131.09 |
| 2013-11-27 | 127.54 |
| 2013-11-26 | 120.43 |
| 2013-11-25 | 134.65 |
| 2013-11-22 | 138.20 |
| 2013-11-21 | 134.65 |
| 2013-11-20 | 138.20 |
| 2013-11-19 | 145.31 |
| 2013-11-18 | 148.87 |
| 2013-11-15 | 138.20 |
| 2013-11-14 | 141.76 |
| 2013-11-13 | 141.76 |
| 2013-11-12 | 148.87 |
| 2013-11-11 | 163.09 |
| 2013-11-08 | 134.65 |
| 2013-11-07 | 138.20 |
| 2013-11-06 | 138.20 |
| 2013-11-05 | 141.76 |
| 2013-11-04 | 145.31 |
| 2013-11-01 | 141.76 |
| 2013-10-31 | 145.31 |
| 2013-10-30 | 148.87 |
| 2013-10-29 | 148.87 |
| 2013-10-28 | 148.87 |
| 2013-10-25 | 152.42 |
| 2013-10-24 | 163.09 |
| 2013-10-23 | 166.65 |
| 2013-10-22 | 170.20 |
| 2013-10-21 | 138.20 |
| 2013-10-18 | 148.87 |
| 2013-10-17 | 148.87 |
| 2013-10-16 | 134.65 |
| 2013-10-15 | 131.09 |
| 2013-10-11 | 131.09 |
| 2013-10-10 | 131.09 |
| 2013-10-09 | 131.09 |
| 2013-10-08 | 131.09 |
| 2013-10-07 | 131.09 |
| 2013-10-04 | 127.54 |
| 2013-10-03 | 123.98 |
| 2013-10-02 | 131.09 |
| 2013-09-30 | 131.09 |
| 2013-09-27 | 134.65 |
| 2013-09-26 | 127.54 |
| 2013-09-25 | 131.09 |
| 2013-09-24 | 120.43 |
| 2013-09-23 | 116.87 |
| 2013-09-19 | 120.43 |
| 2013-09-18 | 123.98 |
| 2013-09-17 | 127.54 |
| 2013-09-16 | 127.54 |
| 2013-09-13 | 127.54 |
| 2013-09-12 | 127.54 |
| 2013-09-11 | 123.98 |
| 2013-09-10 | 131.09 |
| 2013-09-09 | 131.09 |
| 2013-09-06 | 134.65 |
| 2013-09-05 | 134.65 |
| 2013-09-04 | 134.65 |
| 2013-09-03 | 134.65 |
| 2013-09-02 | 134.65 |
| 2013-08-30 | 127.54 |
| 2013-08-29 | 131.09 |
| 2013-08-28 | 131.09 |
| 2013-08-27 | 131.09 |
| 2013-08-26 | 131.09 |
| 2013-08-23 | 138.20 |
| 2013-08-22 | 138.20 |
| 2013-08-21 | 131.09 |
| 2013-08-20 | 138.20 |
| 2013-08-19 | 141.76 |
| 2013-08-16 | 145.31 |
| 2013-08-15 | 145.31 |
| 2013-08-13 | 145.31 |
| 2013-08-12 | 145.31 |
| 2013-08-09 | 152.42 |
| 2013-08-08 | 155.98 |
| 2013-08-07 | 155.98 |
| 2013-08-06 | 145.31 |
| 2013-08-05 | 141.76 |
| 2013-08-02 | 141.76 |
| 2013-08-01 | 134.65 |
| 2013-07-31 | 134.65 |
| 2013-07-30 | 134.65 |
| 2013-07-29 | 134.65 |
| 2013-07-26 | 116.87 |
| 2013-07-25 | 113.32 |
| 2013-07-24 | 109.76 |
| 2013-07-23 | 109.76 |
| 2013-07-22 | 102.65 |
| 2013-07-19 | 102.65 |
| 2013-07-18 | 113.32 |
| 2013-07-17 | 113.32 |
| 2013-07-16 | 116.87 |
| 2013-07-15 | 113.32 |
| 2013-07-12 | 116.87 |
| 2013-07-11 | 116.87 |
| 2013-07-10 | 113.32 |
| 2013-07-09 | 116.87 |
| 2013-07-08 | 123.98 |
| 2013-07-05 | 123.98 |
| 2013-07-04 | 120.43 |
| 2013-07-03 | 109.76 |
| 2013-07-02 | 109.76 |
| 2013-06-28 | 106.21 |
| 2013-06-27 | 109.76 |
| 2013-06-26 | 102.65 |
| 2013-06-25 | 95.54 |
| 2013-06-24 | 106.21 |
| 2013-06-21 | 116.87 |
| 2013-06-20 | 127.54 |
| 2013-06-19 | 131.09 |
| 2013-06-18 | 131.09 |
| 2013-06-17 | 134.65 |
| 2013-06-14 | 134.65 |
| 2013-06-13 | 131.09 |
| 2013-06-11 | 134.65 |
| 2013-06-10 | 138.20 |
| 2013-06-07 | 138.20 |
| 2013-06-06 | 138.20 |
| 2013-06-05 | 134.65 |
| 2013-06-04 | 145.31 |
| 2013-06-03 | 145.31 |
| 2013-05-31 | 141.76 |
| 2013-05-30 | 145.31 |
| 2013-05-29 | 148.87 |
| 2013-05-28 | 148.87 |
| 2013-05-27 | 152.42 |
| 2013-05-24 | 152.42 |
| 2013-05-23 | 152.42 |
| 2013-05-22 | 152.42 |
| 2013-05-21 | 159.53 |
| 2013-05-20 | 155.98 |
| 2013-05-16 | 152.42 |
| 2013-05-15 | 152.42 |
| 2013-05-14 | 155.98 |
| 2013-05-13 | 159.53 |
| 2013-05-10 | 170.20 |
| 2013-05-09 | 155.98 |
| 2013-05-08 | 155.98 |
| 2013-05-07 | 155.98 |
| 2013-05-06 | 159.53 |
| 2013-05-03 | 148.87 |
| 2013-05-02 | 148.87 |
| 2013-04-30 | 155.98 |
| 2013-04-29 | 148.87 |
| 2013-04-26 | 148.87 |
| 2013-04-25 | 152.42 |
| 2013-04-24 | 155.98 |
| 2013-04-23 | 155.98 |
| 2013-04-22 | 155.98 |
| 2013-04-19 | 152.42 |
| 2013-04-18 | 148.87 |
| 2013-04-17 | 148.87 |
| 2013-04-16 | 148.87 |
| 2013-04-15 | 138.20 |
| 2013-04-12 | 148.87 |
| 2013-04-11 | 148.87 |
| 2013-04-10 | 148.87 |
| 2013-04-09 | 152.42 |
| 2013-04-08 | 141.76 |
| 2013-04-05 | 145.31 |
| 2013-04-03 | 155.98 |
| 2013-04-02 | 152.42 |
| 2013-03-28 | 163.09 |
| 2013-03-27 | 163.09 |
| 2013-03-26 | 159.53 |
| 2013-03-25 | 155.98 |
| 2013-03-22 | 155.98 |
| 2013-03-21 | 159.53 |
| 2013-03-20 | 155.98 |
| 2013-03-19 | 152.42 |
| 2013-03-18 | 152.42 |
| 2013-03-15 | 152.42 |
| 2013-03-14 | 159.53 |
| 2013-03-13 | 152.42 |
| 2013-03-12 | 159.53 |
| 2013-03-11 | 166.65 |
| 2013-03-08 | 173.76 |
| 2013-03-07 | 173.76 |
| 2013-03-06 | 170.20 |
| 2013-03-05 | 184.42 |
| 2013-03-04 | 180.87 |
| 2013-03-01 | 184.42 |
| 2013-02-28 | 187.98 |
| 2013-02-27 | 163.09 |
| 2013-02-26 | 166.65 |
| 2013-02-25 | 173.76 |
| 2013-02-22 | 177.31 |
| 2013-02-21 | 177.31 |
| 2013-02-20 | 180.87 |
| 2013-02-19 | 170.20 |
| 2013-02-18 | 177.31 |
| 2013-02-15 | 180.87 |
| 2013-02-14 | 184.42 |
| 2013-02-08 | 163.09 |
| 2013-02-07 | 159.53 |
| 2013-02-06 | 159.53 |
| 2013-02-05 | 145.31 |
| 2013-02-04 | 138.20 |
| 2013-02-01 | 166.65 |
| 2013-01-31 | 166.65 |
| 2013-01-30 | 184.42 |
| 2013-01-29 | 195.09 |
| 2013-01-28 | 198.64 |
| 2013-01-25 | 195.09 |
| 2013-01-24 | 205.75 |
| 2013-01-23 | 216.42 |
| 2013-01-22 | 212.86 |
| 2013-01-21 | 209.31 |
| 2013-01-18 | 212.86 |
| 2013-01-17 | 209.31 |
| 2013-01-16 | 216.42 |
| 2013-01-15 | 212.86 |
| 2013-01-14 | 223.53 |
| 2013-01-11 | 223.53 |
| 2013-01-10 | 234.20 |
| 2013-01-09 | 227.08 |
| 2013-01-08 | 227.08 |
| 2013-01-07 | 241.31 |
| 2013-01-04 | 223.53 |
| 2013-01-03 | 212.86 |
| 2013-01-02 | 202.20 |
| 2012-12-31 | 205.75 |
| 2012-12-28 | 198.64 |
| 2012-12-27 | 195.09 |
| 2012-12-24 | 195.09 |
| 2012-12-21 | 198.64 |
| 2012-12-20 | 212.86 |
| 2012-12-19 | 191.53 |
| 2012-12-18 | 184.42 |
| 2012-12-17 | 187.98 |
| 2012-12-14 | 187.98 |
| 2012-12-13 | 180.87 |
| 2012-12-12 | 191.53 |
| 2012-12-11 | 173.76 |
| 2012-12-10 | 184.42 |
| 2012-12-07 | 173.76 |
| 2012-12-06 | 170.20 |
| 2012-12-05 | 173.76 |
| 2012-12-04 | 170.20 |
| 2012-12-03 | 170.20 |
| 2012-11-30 | 184.42 |
| 2012-11-29 | 173.76 |
| 2012-11-28 | 177.31 |
| 2012-11-27 | 177.31 |
| 2012-11-26 | 177.31 |
| 2012-11-23 | 177.31 |
| 2012-11-22 | 184.42 |
| 2012-11-21 | 187.98 |
| 2012-11-20 | 180.87 |
| 2012-11-19 | 191.53 |
| 2012-11-16 | 184.42 |
| 2012-11-15 | 184.42 |
| 2012-11-14 | 187.98 |
| 2012-11-13 | 184.42 |
| 2012-11-12 | 198.64 |
| 2012-11-09 | 205.75 |
| 2012-11-08 | 198.64 |
| 2012-11-07 | 205.75 |
| 2012-11-06 | 202.20 |
| 2012-11-05 | 195.09 |
| 2012-11-02 | 202.20 |
| 2012-11-01 | 209.31 |
| 2012-10-31 | 187.98 |
| 2012-10-30 | 195.09 |
| 2012-10-29 | 198.64 |
| 2012-10-26 | 202.20 |
| 2012-10-25 | 216.42 |
| 2012-10-24 | 205.75 |
| 2012-10-22 | 177.31 |
| 2012-10-19 | 170.20 |
| 2012-10-18 | 170.20 |
| 2012-10-17 | 170.20 |
| 2012-10-16 | 166.65 |
| 2012-10-15 | 163.09 |
| 2012-10-12 | 163.09 |
| 2012-10-11 | 170.20 |
| 2012-10-10 | 177.31 |
| 2012-10-09 | 177.31 |
| 2012-10-08 | 177.31 |
| 2012-10-05 | 180.87 |
| 2012-10-04 | 170.20 |
| 2012-10-03 | 173.76 |
| 2012-09-28 | 170.20 |
| 2012-09-27 | 166.65 |
| 2012-09-26 | 155.98 |
| 2012-09-25 | 155.98 |
| 2012-09-24 | 141.76 |
| 2012-09-21 | 148.87 |
| 2012-09-20 | 166.65 |
| 2012-09-19 | 170.20 |
| 2012-09-18 | 173.76 |
| 2012-09-17 | 180.87 |
| 2012-09-14 | 180.87 |
| 2012-09-13 | 180.87 |
| 2012-09-12 | 187.98 |
| 2012-09-11 | 187.98 |
| 2012-09-10 | 191.53 |
| 2012-09-07 | 191.53 |
| 2012-09-06 | 180.87 |
| 2012-09-05 | 166.65 |
| 2012-09-04 | 170.20 |
| 2012-09-03 | 173.76 |
| 2012-08-31 | 173.76 |
| 2012-08-30 | 173.76 |
| 2012-08-29 | 177.31 |
| 2012-08-28 | 187.98 |
| 2012-08-27 | 187.98 |
| 2012-08-24 | 209.31 |
| 2012-08-23 | 219.97 |
| 2012-08-22 | 212.86 |
| 2012-08-21 | 219.97 |
| 2012-08-20 | 223.53 |
| 2012-08-17 | 209.31 |
| 2012-08-16 | 212.86 |
| 2012-08-15 | 209.31 |
| 2012-08-14 | 230.64 |
| 2012-08-13 | 230.64 |
| 2012-08-10 | 219.97 |
| 2012-08-09 | 195.09 |
| 2012-08-08 | 184.42 |
| 2012-08-07 | 191.53 |
| 2012-08-06 | 155.98 |
| 2012-08-03 | 148.87 |
| 2012-08-02 | 155.98 |
| 2012-08-01 | 155.98 |
| 2012-07-31 | 159.53 |
| 2012-07-30 | 163.09 |
| 2012-07-27 | 152.42 |
| 2012-07-26 | 145.31 |
| 2012-07-25 | 141.76 |
| 2012-07-24 | 141.76 |
| 2012-07-23 | 155.98 |
| 2012-07-20 | 177.31 |
| 2012-07-19 | 180.87 |
| 2012-07-18 | 180.87 |
| 2012-07-17 | 173.76 |
| 2012-07-16 | 191.53 |
| 2012-07-13 | 198.64 |
| 2012-07-12 | 198.64 |
| 2012-07-11 | 212.86 |
| 2012-07-10 | 212.86 |
| 2012-07-09 | 209.31 |
| 2012-07-06 | 212.86 |
| 2012-07-05 | 209.31 |
| 2012-07-04 | 212.86 |
| 2012-07-03 | 216.42 |
| 2012-06-29 | 216.42 |
| 2012-06-28 | 209.31 |
| 2012-06-27 | 212.86 |
| 2012-06-26 | 209.31 |
| 2012-06-25 | 216.42 |
| 2012-06-22 | 216.42 |
| 2012-06-21 | 223.53 |
| 2012-06-20 | 223.53 |
| 2012-06-19 | 219.97 |
| 2012-06-18 | 212.86 |
| 2012-06-15 | 216.42 |
| 2012-06-14 | 216.42 |
| 2012-06-13 | 216.42 |
| 2012-06-12 | 216.42 |
| 2012-06-11 | 227.08 |
| 2012-06-08 | 219.97 |
| 2012-06-07 | 223.53 |
| 2012-06-06 | 219.97 |
| 2012-06-05 | 212.86 |
| 2012-06-04 | 219.97 |
| 2012-06-01 | 237.75 |
| 2012-05-31 | 219.97 |
| 2012-05-30 | 212.86 |
| 2012-05-29 | 216.42 |
| 2012-05-28 | 202.20 |
| 2012-05-25 | 205.75 |
| 2012-05-24 | 202.20 |
| 2012-05-23 | 205.75 |
| 2012-05-22 | 198.64 |
| 2012-05-21 | 187.98 |
| 2012-05-18 | 202.20 |
| 2012-05-17 | 205.75 |
| 2012-05-16 | 202.20 |
| 2012-05-15 | 223.53 |
| 2012-05-14 | 227.08 |
| 2012-05-11 | 234.20 |
| 2012-05-10 | 244.86 |
| 2012-05-09 | 241.31 |
| 2012-05-08 | 244.86 |
| 2012-05-07 | 241.31 |
| 2012-05-04 | 244.86 |
| 2012-05-03 | 248.42 |
| 2012-05-02 | 248.42 |
| 2012-04-30 | 251.97 |
| 2012-04-27 | 251.97 |
| 2012-04-26 | 255.53 |
| 2012-04-25 | 248.42 |
| 2012-04-24 | 248.42 |
| 2012-04-23 | 251.97 |
| 2012-04-20 | 259.08 |
| 2012-04-19 | 251.97 |
| 2012-04-18 | 255.53 |
| 2012-04-17 | 255.53 |
| 2012-04-16 | 255.53 |
| 2012-04-13 | 259.08 |
| 2012-04-12 | 262.64 |
| 2012-04-11 | 251.97 |
| 2012-04-10 | 259.08 |
| 2012-04-05 | 255.53 |
| 2012-04-03 | 248.42 |
| 2012-04-02 | 251.97 |
| 2012-03-30 | 259.08 |
| 2012-03-29 | 262.64 |
| 2012-03-28 | 262.64 |
| 2012-03-27 | 269.75 |
| 2012-03-26 | 273.30 |
| 2012-03-23 | 259.08 |
| 2012-03-22 | 269.75 |
| 2012-03-21 | 276.86 |
| 2012-03-20 | 287.52 |
| 2012-03-19 | 283.97 |
| 2012-03-16 | 308.86 |
| 2012-03-15 | 308.86 |
| 2012-03-14 | 312.41 |
| 2012-03-13 | 280.41 |
| 2012-03-12 | 305.30 |
| 2012-03-09 | 259.08 |
| 2012-03-08 | 269.75 |
| 2012-03-07 | 237.75 |
| 2012-03-06 | 219.97 |
| 2012-03-05 | 223.53 |
| 2012-03-02 | 223.53 |
| 2012-03-01 | 223.53 |
| 2012-02-29 | 227.08 |
| 2012-02-28 | 223.53 |
| 2012-02-27 | 219.97 |
| 2012-02-24 | 230.64 |
| 2012-02-23 | 234.20 |
| 2012-02-22 | 234.20 |
| 2012-02-21 | 223.53 |
| 2012-02-20 | 234.20 |
| 2012-02-17 | 230.64 |
| 2012-02-16 | 234.20 |
| 2012-02-15 | 234.20 |
| 2012-02-14 | 230.64 |
| 2012-02-13 | 234.20 |
| 2012-02-10 | 234.20 |
| 2012-02-09 | 219.97 |
| 2012-02-08 | 234.20 |
| 2012-02-07 | 230.64 |
| 2012-02-06 | 234.20 |
| 2012-02-03 | 237.75 |
| 2012-02-02 | 237.75 |
| 2012-02-01 | 230.64 |
| 2012-01-31 | 234.20 |
| 2012-01-30 | 241.31 |
| 2012-01-27 | 255.53 |
| 2012-01-26 | 262.64 |
| 2012-01-20 | 266.19 |
| 2012-01-19 | 255.53 |
| 2012-01-18 | 248.42 |
| 2012-01-17 | 248.42 |
| 2012-01-16 | 248.42 |
| 2012-01-13 | 259.08 |
| 2012-01-12 | 262.64 |
| 2012-01-11 | 259.08 |
| 2012-01-10 | 255.53 |
| 2012-01-09 | 259.08 |
| 2012-01-06 | 255.53 |
| 2012-01-05 | 266.19 |
| 2012-01-04 | 259.08 |
| 2012-01-03 | 273.30 |
| 2011-12-30 | 241.31 |
| 2011-12-29 | 230.64 |
| 2011-12-28 | 230.64 |
| 2011-12-23 | 241.31 |
| 2011-12-22 | 219.97 |
| 2011-12-21 | 227.08 |
| 2011-12-20 | 227.08 |
| 2011-12-19 | 234.20 |
| 2011-12-16 | 241.31 |
| 2011-12-15 | 216.42 |
| 2011-12-14 | 230.64 |
| 2011-12-13 | 234.20 |
| 2011-12-12 | 241.31 |
| 2011-12-09 | 241.31 |
| 2011-12-08 | 251.97 |
| 2011-12-07 | 255.53 |
| 2011-12-06 | 255.53 |
| 2011-12-05 | 262.64 |
| 2011-12-02 | 276.86 |
| 2011-12-01 | 291.08 |
| 2011-11-30 | 298.19 |
| 2011-11-29 | 291.08 |
| 2011-11-28 | 305.30 |
| 2011-11-25 | 280.41 |
| 2011-11-24 | 241.31 |
| 2011-11-23 | 241.31 |
| 2011-11-22 | 241.31 |
| 2011-11-21 | 237.75 |
| 2011-11-18 | 248.42 |
| 2011-11-17 | 259.08 |
| 2011-11-16 | 262.64 |
| 2011-11-15 | 280.41 |
| 2011-11-14 | 280.41 |
| 2011-11-11 | 269.75 |
| 2011-11-10 | 262.64 |
| 2011-11-09 | 291.08 |
| 2011-11-08 | 283.97 |
| 2011-11-07 | 283.97 |
| 2011-11-04 | 280.41 |
| 2011-11-03 | 269.75 |
| 2011-11-02 | 276.86 |
| 2011-11-01 | 269.75 |
| 2011-10-31 | 273.30 |
| 2011-10-28 | 291.08 |
| 2011-10-27 | 298.19 |
| 2011-10-26 | 291.08 |
| 2011-10-25 | 298.19 |
| 2011-10-24 | 305.30 |
| 2011-10-21 | 283.97 |
| 2011-10-20 | 262.64 |
| 2011-10-19 | 269.75 |
| 2011-10-18 | 262.64 |
| 2011-10-17 | 312.41 |
| 2011-10-14 | 280.41 |
| 2011-10-13 | 294.63 |
| 2011-10-12 | 259.08 |
| 2011-10-11 | 241.31 |
| 2011-10-10 | 202.20 |
| 2011-10-07 | 134.65 |
| 2011-10-06 | 127.54 |
| 2011-10-04 | 120.43 |
| 2011-10-03 | 134.65 |
| 2011-09-30 | 152.42 |
| 2011-09-28 | 152.42 |
| 2011-09-27 | 155.98 |
| 2011-09-26 | 109.76 |
| 2011-09-23 | 166.65 |
| 2011-09-22 | 173.76 |
| 2011-09-21 | 219.97 |
| 2011-09-20 | 219.97 |
| 2011-09-19 | 209.31 |
| 2011-09-16 | 205.75 |
| 2011-09-15 | 248.42 |
| 2011-09-14 | 262.64 |
| 2011-09-12 | 283.97 |
| 2011-09-09 | 305.30 |
| 2011-09-08 | 312.41 |
| 2011-09-07 | 287.52 |
| 2011-09-06 | 287.52 |
| 2011-09-05 | 291.08 |
| 2011-09-02 | 308.86 |
| 2011-09-01 | 315.97 |
| 2011-08-31 | 315.97 |
| 2011-08-30 | 319.52 |
| 2011-08-29 | 312.41 |
| 2011-08-26 | 312.41 |
| 2011-08-25 | 305.30 |
| 2011-08-24 | 298.19 |
| 2011-08-23 | 312.41 |
| 2011-08-22 | 315.97 |
| 2011-08-19 | 355.07 |
| 2011-08-18 | 351.52 |
| 2011-08-17 | 379.96 |
| 2011-08-16 | 347.96 |
| 2011-08-15 | 351.52 |
| 2011-08-12 | 330.19 |
| 2011-08-11 | 330.19 |
| 2011-08-10 | 323.08 |
| 2011-08-09 | 312.41 |
| 2011-08-08 | 294.63 |
| 2011-08-05 | 312.41 |
| 2011-08-04 | 340.85 |
| 2011-08-03 | 330.19 |
| 2011-08-02 | 347.96 |
| 2011-08-01 | 372.85 |
| 2011-07-29 | 344.41 |
| 2011-07-28 | 340.85 |
| 2011-07-27 | 351.52 |
| 2011-07-26 | 365.74 |
| 2011-07-25 | 355.07 |
| 2011-07-22 | 326.63 |
| 2011-07-21 | 326.63 |
| 2011-07-20 | 330.19 |
| 2011-07-19 | 333.74 |
| 2011-07-18 | 333.74 |
| 2011-07-15 | 351.52 |
| 2011-07-14 | 355.07 |
| 2011-07-13 | 365.74 |
| 2011-07-12 | 351.52 |
| 2011-07-11 | 387.07 |
| 2011-07-08 | 372.85 |
| 2011-07-07 | 397.74 |
| 2011-07-06 | 362.18 |
| 2011-07-05 | 404.85 |
| 2011-07-04 | 411.96 |
| 2011-06-30 | 397.74 |
| 2011-06-29 | 394.18 |
| 2011-06-28 | 387.07 |
| 2011-06-27 | 419.07 |
| 2011-06-24 | 411.96 |
| 2011-06-23 | 411.96 |
| 2011-06-22 | 326.63 |
| 2011-06-21 | 319.52 |
| 2011-06-20 | 319.52 |
| 2011-06-17 | 315.97 |
| 2011-06-16 | 330.19 |
| 2011-06-15 | 340.85 |
| 2011-06-14 | 340.85 |
| 2011-06-13 | 344.41 |
| 2011-06-10 | 347.96 |
| 2011-06-09 | 358.63 |
| 2011-06-08 | 387.07 |
| 2011-06-07 | 404.85 |
| 2011-06-03 | 383.52 |
| 2011-06-02 | 379.96 |
| 2011-06-01 | 344.41 |
| 2011-05-31 | 315.97 |
| 2011-05-30 | 358.63 |
| 2011-05-27 | 390.63 |
| 2011-05-26 | 387.07 |
| 2011-05-25 | 411.96 |
| 2011-05-24 | 468.84 |
| 2011-05-23 | 451.07 |
| 2011-05-20 | 443.96 |
| 2011-05-19 | 468.84 |
| 2011-05-18 | 440.40 |
| 2011-05-17 | 376.41 |
| 2011-05-16 | 362.18 |
| 2011-05-13 | 376.41 |
| 2011-05-12 | 344.41 |
| 2011-05-11 | 355.07 |
| 2011-05-09 | 312.41 |
| 2011-05-06 | 287.52 |
| 2011-05-05 | 230.64 |
| 2011-05-04 | 216.42 |
| 2011-05-03 | 212.86 |
| 2011-04-29 | 227.08 |
| 2011-04-28 | 241.31 |
| 2011-04-27 | 227.08 |
| 2011-04-26 | 209.31 |
| 2011-04-21 | 227.08 |
| 2011-04-20 | 223.53 |
| 2011-04-19 | 141.76 |
| 2011-04-18 | 159.53 |
| 2011-04-15 | 187.98 |
| 2011-04-14 | 191.53 |
| 2011-04-13 | 177.31 |
| 2011-04-12 | 184.42 |
| 2011-04-11 | 195.09 |
| 2011-04-08 | 180.87 |
| 2011-04-07 | 191.53 |
| 2011-04-06 | 227.08 |
| 2011-04-04 | 248.42 |
| 2011-04-01 | 219.97 |
| 2011-03-31 | 27.99 |
| 2011-03-30 | 27.99 |
| 2011-03-29 | 27.99 |
| 2011-03-28 | 27.99 |
| 2011-03-25 | 27.99 |
| 2011-03-24 | 27.99 |
| 2011-03-23 | 27.99 |
| 2011-03-22 | 27.99 |
| 2011-03-21 | 27.99 |
| 2011-03-18 | 27.99 |
| 2011-03-17 | 27.99 |
| 2011-03-16 | 27.99 |
| 2011-03-15 | 27.99 |
| 2011-03-14 | 27.99 |
| 2011-03-11 | 27.99 |
| 2011-03-10 | 27.99 |
| 2011-03-09 | 27.99 |
| 2011-03-08 | 27.99 |
| 2011-03-07 | 27.99 |
| 2011-03-04 | 27.99 |
| 2011-03-03 | 6.66 |
| 2011-03-02 | -4.01 |
| 2011-03-01 | -5.79 |
| 2011-02-28 | -7.56 |
| 2011-02-25 | -9.34 |
| 2011-02-24 | -15.38 |
| 2011-02-23 | -14.67 |
| 2011-02-22 | -14.32 |
| 2011-02-21 | -12.90 |
| 2011-02-18 | -11.83 |
| 2011-02-17 | -11.12 |
| 2011-02-16 | -11.12 |
| 2011-02-15 | -9.34 |
| 2011-02-14 | -11.12 |
| 2011-02-11 | -9.34 |
| 2011-02-10 | -12.18 |
| 2011-02-09 | -11.47 |
| 2011-02-08 | -5.79 |
| 2011-02-07 | -7.56 |
| 2011-02-02 | -11.12 |
| 2011-02-01 | -12.90 |
| 2011-01-31 | -16.81 |
| 2011-01-28 | -18.23 |
| 2011-01-27 | -17.87 |
| 2011-01-26 | -18.23 |
| 2011-01-25 | -17.52 |
| 2011-01-24 | -15.38 |
| 2011-01-21 | -16.10 |
| 2011-01-20 | -16.81 |
| 2011-01-19 | -13.96 |
| 2011-01-18 | -14.67 |
| 2011-01-17 | -12.54 |
| 2011-01-14 | -11.83 |
| 2011-01-13 | -11.83 |
| 2011-01-12 | -11.12 |
| 2011-01-11 | -12.54 |
| 2011-01-10 | -12.90 |
| 2011-01-07 | -13.96 |
| 2011-01-06 | -14.67 |
| 2011-01-05 | -14.67 |
| 2011-01-04 | -16.45 |
| 2011-01-03 | -18.58 |
| 2010-12-31 | -18.23 |
| 2010-12-30 | -19.65 |
| 2010-12-29 | -20.01 |
| 2010-12-28 | -19.30 |
| 2010-12-24 | -17.16 |
| 2010-12-23 | -16.81 |
| 2010-12-22 | -15.74 |
| 2010-12-21 | -15.74 |
| 2010-12-20 | -15.03 |
| 2010-12-17 | -16.45 |
| 2010-12-16 | -14.67 |
| 2010-12-15 | -11.12 |
| 2010-12-14 | -5.79 |
| 2010-12-13 | -21.07 |
| 2010-12-10 | -18.23 |
| 2010-12-09 | -19.65 |
| 2010-12-08 | -19.65 |
| 2010-12-07 | -20.72 |
| 2010-12-06 | -19.65 |
| 2010-12-03 | -17.16 |
| 2010-12-02 | -17.16 |
| 2010-12-01 | -18.58 |
| 2010-11-30 | -18.58 |
| 2010-11-29 | -19.30 |
| 2010-11-26 | -20.36 |
| 2010-11-25 | -19.65 |
| 2010-11-24 | -20.36 |
| 2010-11-23 | -20.36 |
| 2010-11-22 | -17.52 |
| 2010-11-19 | -16.45 |
| 2010-11-18 | -15.74 |
| 2010-11-17 | -18.23 |
| 2010-11-16 | -16.81 |
| 2010-11-15 | -16.45 |
| 2010-11-12 | -15.03 |
| 2010-11-11 | -11.12 |
| 2010-11-10 | -15.03 |
| 2010-11-09 | -15.03 |
| 2010-11-08 | -14.67 |
| 2010-11-05 | -13.61 |
| 2010-11-04 | -15.03 |
| 2010-11-03 | -16.45 |
| 2010-11-02 | -17.16 |
| 2010-11-01 | -17.16 |
| 2010-10-29 | -18.23 |
| 2010-10-28 | -18.58 |
| 2010-10-27 | -11.47 |
| 2010-10-26 | -11.12 |
| 2010-10-25 | -12.90 |
| 2010-10-22 | -16.45 |
| 2010-10-21 | -14.67 |
| 2010-10-20 | -15.03 |
| 2010-10-19 | -14.67 |
| 2010-10-18 | -16.81 |
| 2010-10-15 | -14.67 |
| 2010-10-14 | -12.54 |
| 2010-10-13 | -11.12 |
| 2010-10-12 | -11.47 |
| 2010-10-11 | -9.34 |
| 2010-10-08 | -9.34 |
| 2010-10-07 | -7.56 |
| 2010-10-06 | -7.56 |
| 2010-10-05 | -7.56 |
| 2010-10-04 | -9.34 |
| 2010-09-30 | -7.56 |
| 2010-09-29 | -9.34 |
| 2010-09-28 | -9.34 |
| 2010-09-27 | -9.34 |
| 2010-09-24 | -7.56 |
| 2010-09-22 | -5.79 |
| 2010-09-21 | -7.56 |
| 2010-09-20 | -7.56 |
| 2010-09-17 | -7.56 |
| 2010-09-16 | -11.12 |
| 2010-09-15 | -9.34 |
| 2010-09-14 | -7.56 |
| 2010-09-13 | -7.56 |
| 2010-09-10 | -5.79 |
| 2010-09-09 | -11.47 |
| 2010-09-08 | -11.12 |
| 2010-09-07 | -9.34 |
| 2010-09-06 | -9.34 |
| 2010-09-03 | -11.47 |
| 2010-09-02 | -9.34 |
| 2010-09-01 | -11.12 |
| 2010-08-31 | -7.56 |
| 2010-08-30 | -7.56 |
| 2010-08-27 | -5.79 |
| 2010-08-26 | -2.23 |
| 2010-08-25 | -2.23 |
| 2010-08-24 | -0.45 |
| 2010-08-23 | 1.33 |
| 2010-08-20 | -0.45 |
| 2010-08-19 | -7.56 |
| 2010-08-18 | -4.01 |
| 2010-08-17 | -5.79 |
| 2010-08-16 | -7.56 |
| 2010-08-13 | -9.34 |
| 2010-08-12 | -5.79 |
| 2010-08-11 | -5.79 |
| 2010-08-10 | -5.79 |
| 2010-08-09 | -5.79 |
| 2010-08-06 | -5.79 |
| 2010-08-05 | -4.01 |
| 2010-08-04 | -7.56 |
| 2010-08-03 | -4.01 |
| 2010-08-02 | -0.45 |
| 2010-07-30 | 1.33 |
| 2010-07-29 | 1.33 |
| 2010-07-28 | -2.23 |
| 2010-07-27 | -7.56 |
| 2010-07-26 | -20.72 |
| 2010-07-23 | -21.07 |
| 2010-07-22 | -21.43 |
| 2010-07-21 | -20.72 |
| 2010-07-20 | -26.76 |
| 2010-07-19 | -28.89 |
| 2010-07-16 | -28.89 |
| 2010-07-15 | -29.61 |
| 2010-07-14 | -24.63 |
| 2010-07-13 | -22.85 |
| 2010-07-12 | -22.85 |
| 2010-07-09 | -26.41 |
| 2010-07-08 | -30.32 |
| 2010-07-07 | -29.61 |
| 2010-07-06 | -27.12 |
| 2010-07-05 | -30.67 |
| 2010-07-02 | -28.89 |
| 2010-06-30 | -26.41 |
| 2010-06-29 | -26.05 |
| 2010-06-28 | -22.85 |
| 2010-06-25 | -20.36 |
| 2010-06-24 | -19.30 |
| 2010-06-23 | -17.52 |
| 2010-06-22 | -16.10 |
| 2010-06-21 | -17.16 |
| 2010-06-18 | -16.45 |
| 2010-06-17 | -11.47 |
| 2010-06-15 | -9.34 |
| 2010-06-14 | -14.67 |
| 2010-06-11 | -15.74 |
| 2010-06-10 | -16.10 |
| 2010-06-09 | -13.61 |
| 2010-06-08 | -12.18 |
| 2010-06-07 | -11.47 |
| 2010-06-04 | -9.34 |
| 2010-06-03 | -12.18 |
| 2010-06-02 | -18.23 |
| 2010-06-01 | -16.10 |
| 2010-05-31 | -14.67 |
| 2010-05-28 | -22.50 |
| 2010-05-27 | -24.27 |
| 2010-05-26 | -29.96 |
| 2010-05-25 | -27.83 |
| 2010-05-24 | -21.78 |
| 2010-05-20 | -20.36 |
| 2010-05-19 | -18.58 |
| 2010-05-18 | -15.74 |
| 2010-05-17 | -12.18 |
| 2010-05-14 | -9.34 |
| 2010-05-13 | -18.23 |
| 2010-05-12 | -15.38 |
| 2010-05-11 | -2.23 |
| 2010-05-10 | -2.23 |
| 2010-05-07 | -2.23 |
| 2010-05-06 | -2.23 |
| 2010-05-05 | 4.88 |
| 2010-05-04 | 13.77 |
| 2010-05-03 | 15.55 |
| 2010-04-30 | 10.21 |
| 2010-04-29 | 8.44 |
| 2010-04-28 | 22.66 |
| 2010-04-27 | 19.10 |
| 2010-04-26 | 22.66 |
| 2010-04-23 | 29.77 |
| 2010-04-22 | 10.21 |
| 2010-04-21 | 8.44 |
| 2010-04-20 | 8.44 |
| 2010-04-19 | -15.74 |
| 2010-04-16 | -25.69 |
| 2010-04-15 | -24.63 |
| 2010-04-14 | -26.41 |
| 2010-04-13 | -27.83 |
| 2010-04-12 | -30.32 |
| 2010-04-09 | -29.25 |
| 2010-04-08 | -28.89 |
| 2010-04-07 | -27.47 |
| 2010-04-01 | -27.12 |
| 2010-03-31 | -29.25 |
| 2010-03-30 | -28.54 |
| 2010-03-29 | -27.47 |
| 2010-03-26 | -27.83 |
| 2010-03-25 | -23.92 |
| 2010-03-24 | -27.47 |
| 2010-03-23 | -32.81 |
| 2010-03-22 | -34.58 |
| 2010-03-19 | -35.29 |
| 2010-03-18 | -34.94 |
| 2010-03-17 | -35.65 |
| 2010-03-16 | -34.94 |
| 2010-03-15 | -36.01 |
| 2010-03-12 | -35.29 |
| 2010-03-11 | -35.65 |
| 2010-03-10 | -35.65 |
| 2010-03-09 | -35.29 |
| 2010-03-08 | -36.01 |
| 2010-03-05 | -34.94 |
| 2010-03-04 | -34.94 |
| 2010-03-03 | -34.58 |
| 2010-03-02 | -33.52 |
| 2010-03-01 | -34.94 |
| 2010-02-26 | -34.23 |
| 2010-02-25 | -34.23 |
| 2010-02-24 | -34.94 |
| 2010-02-23 | -34.94 |
| 2010-02-22 | -36.72 |
| 2010-02-19 | -39.20 |
| 2010-02-18 | -36.01 |
| 2010-02-17 | -35.65 |
| 2010-02-12 | -29.96 |
| 2010-02-11 | -30.32 |
| 2010-02-10 | -31.03 |
| 2010-02-09 | -28.89 |
| 2010-02-08 | -28.89 |
| 2010-02-05 | -28.89 |
| 2010-02-04 | -30.67 |
| 2010-02-03 | -28.89 |
| 2010-02-02 | -30.32 |
| 2010-02-01 | -31.38 |
| 2010-01-29 | -30.67 |
| 2010-01-28 | -27.47 |
| 2010-01-27 | -31.38 |
| 2010-01-26 | -27.83 |
| 2010-01-25 | -24.98 |
| 2010-01-22 | -23.92 |
| 2010-01-21 | -30.32 |
| 2010-01-20 | -28.89 |
| 2010-01-19 | -29.25 |
| 2010-01-18 | -29.61 |
| 2010-01-15 | -29.96 |
| 2010-01-14 | -29.61 |
| 2010-01-13 | -30.67 |
| 2010-01-12 | -29.61 |
| 2010-01-11 | -29.96 |
| 2010-01-08 | -31.74 |
| 2010-01-07 | -32.09 |
| 2010-01-06 | -32.09 |
| 2010-01-05 | -33.52 |
| 2010-01-04 | -34.58 |
| 2009-12-31 | -34.94 |
| 2009-12-30 | -33.87 |
| 2009-12-29 | -34.58 |
| 2009-12-28 | -34.58 |
| 2009-12-24 | -33.16 |
| 2009-12-23 | -34.23 |
| 2009-12-22 | -34.23 |
| 2009-12-21 | -36.36 |
| 2009-12-18 | -36.01 |
| 2009-12-17 | -33.87 |
| 2009-12-16 | -32.45 |
| 2009-12-15 | -31.03 |
| 2009-12-14 | -30.32 |
| 2009-12-11 | -31.38 |
| 2009-12-10 | -30.32 |
| 2009-12-09 | -28.89 |
| 2009-12-08 | -28.89 |
| 2009-12-07 | -27.47 |
| 2009-12-04 | -26.05 |
| 2009-12-03 | -27.47 |
| 2009-12-02 | -29.96 |
| 2009-12-01 | -32.45 |
| 2009-11-30 | -34.23 |
| 2009-11-27 | -34.23 |
| 2009-11-26 | -32.45 |
| 2009-11-25 | -29.96 |
| 2009-11-24 | -29.25 |
| 2009-11-23 | -28.18 |
| 2009-11-20 | -29.96 |
| 2009-11-19 | -28.18 |
| 2009-11-18 | -26.76 |
| 2009-11-17 | -26.76 |
| 2009-11-16 | -23.56 |
| 2009-11-13 | -28.89 |
| 2009-11-12 | -32.09 |
| 2009-11-11 | -28.54 |
| 2009-11-10 | -28.18 |
| 2009-11-09 | -34.58 |
| 2009-11-06 | -34.94 |
| 2009-11-05 | -34.23 |
| 2009-11-04 | -36.72 |
| 2009-11-03 | -36.72 |
| 2009-11-02 | -37.43 |
| 2009-10-30 | -36.72 |
| 2009-10-29 | -38.85 |
| 2009-10-28 | -37.43 |
| 2009-10-27 | -36.72 |
| 2009-10-23 | -39.56 |
| 2009-10-22 | -39.56 |
| 2009-10-21 | -40.27 |
| 2009-10-20 | -39.20 |
| 2009-10-19 | -39.92 |
| 2009-10-16 | -38.85 |
| 2009-10-15 | -40.27 |
| 2009-10-14 | -40.27 |
| 2009-10-13 | -38.85 |
| 2009-10-12 | -39.56 |
| 2009-10-09 | -39.56 |
| 2009-10-08 | -39.56 |
| 2009-10-07 | -42.76 |
| 2009-10-06 | -42.05 |
| 2009-10-05 | -42.76 |
| 2009-10-02 | -41.69 |
| 2009-09-30 | -40.98 |
| 2009-09-29 | -41.69 |
| 2009-09-28 | -39.20 |
| 2009-09-25 | -37.07 |
| 2009-09-24 | -37.07 |
| 2009-09-23 | -36.36 |
| 2009-09-22 | -38.14 |
| 2009-09-21 | -35.65 |
| 2009-09-18 | -28.89 |
| 2009-09-17 | -28.89 |
| 2009-09-16 | -28.18 |
| 2009-09-15 | -28.89 |
| 2009-09-14 | -27.83 |
| 2009-09-11 | -26.76 |
| 2009-09-10 | -29.25 |
| 2009-09-09 | -30.32 |
| 2009-09-08 | -29.61 |
| 2009-09-07 | -29.25 |
| 2009-09-04 | -27.47 |
| 2009-09-03 | -27.47 |
| 2009-09-02 | -30.67 |
| 2009-09-01 | -29.25 |
| 2009-08-31 | -29.25 |
| 2009-08-28 | -24.63 |
| 2009-08-27 | -23.21 |
| 2009-08-26 | -29.96 |
| 2009-08-25 | -30.67 |
| 2009-08-24 | -33.16 |
| 2009-08-21 | -33.52 |
| 2009-08-20 | -33.87 |
| 2009-08-19 | -35.29 |
| 2009-08-18 | -34.58 |
| 2009-08-17 | -33.16 |
| 2009-08-14 | -28.89 |
| 2009-08-13 | -29.25 |
| 2009-08-12 | -27.83 |
| 2009-08-11 | -26.05 |
| 2009-08-10 | -26.41 |
| 2009-08-07 | -26.41 |
| 2009-08-06 | -22.85 |
| 2009-08-05 | -21.07 |
| 2009-08-04 | -18.94 |
| 2009-08-03 | -18.23 |
| 2009-07-31 | -19.65 |
| 2009-07-30 | -24.27 |
| 2009-07-29 | -23.56 |
| 2009-07-28 | -20.36 |
| 2009-07-27 | -20.01 |
| 2009-07-24 | -19.30 |
| 2009-07-23 | -20.36 |
| 2009-07-22 | -22.14 |
| 2009-07-21 | -23.92 |
| 2009-07-20 | -22.85 |
| 2009-07-17 | -22.50 |
| 2009-07-16 | -23.56 |
| 2009-07-15 | -23.56 |
| 2009-07-14 | -23.21 |
| 2009-07-13 | -24.27 |
| 2009-07-10 | -21.78 |
| 2009-07-09 | -23.92 |
| 2009-07-08 | -23.56 |
| 2009-07-07 | -21.78 |
| 2009-07-06 | -20.72 |
| 2009-07-03 | -21.78 |
| 2009-07-02 | -20.01 |
| 2009-06-30 | -16.45 |
| 2009-06-29 | -20.72 |
| 2009-06-26 | -21.07 |
| 2009-06-25 | -22.50 |
| 2009-06-24 | -21.43 |
| 2009-06-23 | -28.54 |
| 2009-06-22 | -18.58 |
| 2009-06-19 | -17.87 |
| 2009-06-18 | -12.18 |
| 2009-06-17 | -11.12 |
| 2009-06-16 | -11.83 |
| 2009-06-15 | -9.34 |
| 2009-06-12 | -7.56 |
| 2009-06-11 | 3.10 |
| 2009-06-10 | -17.52 |
| 2009-06-09 | -23.21 |
| 2009-06-08 | -27.12 |
| 2009-06-05 | -29.25 |
| 2009-06-04 | -30.32 |
| 2009-06-03 | -29.25 |
| 2009-06-02 | -35.29 |
| 2009-06-01 | -34.94 |
| 2009-05-29 | -36.36 |
| 2009-05-27 | -38.49 |
| 2009-05-26 | -36.01 |
| 2009-05-25 | -40.27 |
| 2009-05-22 | -39.92 |
| 2009-05-21 | -37.07 |
| 2009-05-20 | -39.20 |
| 2009-05-19 | -39.56 |
| 2009-05-18 | -37.07 |
| 2009-05-15 | -42.05 |
| 2009-05-14 | -43.83 |
| 2009-05-13 | -41.69 |
| 2009-05-12 | -42.76 |
| 2009-05-11 | -41.34 |
| 2009-05-08 | -43.12 |
| 2009-05-07 | -46.67 |
| 2009-05-06 | -45.96 |
| 2009-05-05 | -43.83 |
| 2009-05-04 | -39.92 |
| 2009-04-30 | -33.16 |
| 2009-04-29 | -36.01 |
| 2009-04-28 | -38.49 |
| 2009-04-27 | -29.61 |
| 2009-04-24 | -50.23 |
| 2009-04-23 | -52.71 |
| 2009-04-22 | -52.00 |
| 2009-04-21 | -50.58 |
| 2009-04-20 | -47.74 |
| 2009-04-17 | -45.25 |
| 2009-04-16 | -44.18 |
| 2009-04-15 | -44.54 |
| 2009-04-14 | -50.23 |
| 2009-04-09 | -59.11 |
| 2009-04-08 | -61.25 |
| 2009-04-07 | -57.69 |
| 2009-04-06 | -63.38 |
| 2009-04-03 | -64.45 |
| 2009-04-02 | -65.51 |
| 2009-04-01 | -66.58 |
| 2009-03-31 | -66.58 |
| 2009-03-30 | -66.58 |
| 2009-03-27 | -66.22 |
| 2009-03-26 | -67.29 |
| 2009-03-25 | -67.29 |
| 2009-03-24 | -66.94 |
| 2009-03-23 | -66.22 |
| 2009-03-20 | -66.58 |
| 2009-03-19 | -66.22 |
| 2009-03-18 | -64.80 |
| 2009-03-17 | -64.80 |
| 2009-03-16 | -63.38 |
| 2009-03-13 | -61.60 |
| 2009-03-12 | -63.03 |
| 2009-03-11 | -48.09 |
| 2009-03-10 | -48.45 |
| 2009-03-09 | -47.03 |
| 2009-03-06 | -45.25 |
| 2009-03-05 | -47.03 |
| 2009-03-04 | -46.67 |
| 2009-03-03 | -48.80 |
| 2009-03-02 | -49.87 |
| 2009-02-27 | -47.03 |
| 2009-02-26 | -45.96 |
| 2009-02-25 | -45.96 |
| 2009-02-24 | -48.45 |
| 2009-02-23 | -44.89 |
| 2009-02-20 | -44.89 |
| 2009-02-19 | -44.89 |
| 2009-02-18 | -45.96 |
| 2009-02-17 | -45.25 |
| 2009-02-16 | -43.47 |
| 2009-02-13 | -43.83 |
| 2009-02-12 | -43.12 |
| 2009-02-11 | -36.01 |
| 2009-02-10 | -36.01 |
| 2009-02-09 | -34.58 |
| 2009-02-06 | -37.78 |
| 2009-02-05 | -38.49 |
| 2009-02-04 | -41.69 |
| 2009-02-03 | -43.12 |
| 2009-02-02 | -43.47 |
| 2009-01-30 | -44.18 |
| 2009-01-29 | -44.54 |
| 2009-01-23 | -42.05 |
| 2009-01-22 | -42.05 |
| 2009-01-21 | -45.60 |
| 2009-01-20 | -43.83 |
| 2009-01-19 | -43.12 |
| 2009-01-16 | -41.69 |
| 2009-01-15 | -41.69 |
| 2009-01-14 | -42.40 |
| 2009-01-13 | -43.12 |
| 2009-01-12 | -41.69 |
| 2009-01-09 | -40.63 |
| 2009-01-08 | -40.63 |
| 2009-01-07 | -39.56 |
| 2009-01-06 | -39.56 |
| 2009-01-05 | -40.63 |
| 2009-01-02 | -40.27 |
| 2008-12-31 | -41.34 |
| 2008-12-30 | -40.98 |
| 2008-12-29 | -39.56 |
| 2008-12-24 | -43.12 |
| 2008-12-23 | -39.56 |
| 2008-12-22 | -41.34 |
| 2008-12-19 | -38.14 |
| 2008-12-18 | -37.43 |
| 2008-12-17 | -36.36 |
| 2008-12-16 | -34.23 |
| 2008-12-15 | -36.72 |
| 2008-12-12 | -36.72 |
| 2008-12-11 | -36.72 |
| 2008-12-10 | -37.78 |
| 2008-12-09 | -37.07 |
| 2008-12-08 | -36.72 |
| 2008-12-05 | -36.72 |
| 2008-12-04 | -39.56 |
| 2008-12-03 | -39.56 |
| 2008-12-02 | -39.56 |
| 2008-12-01 | -41.34 |
| 2008-11-28 | -39.56 |
| 2008-11-27 | -39.56 |
| 2008-11-26 | -38.49 |
| 2008-11-25 | -37.43 |
| 2008-11-24 | -37.78 |
| 2008-11-21 | -36.72 |
| 2008-11-20 | -35.65 |
| 2008-11-19 | -32.81 |
| 2008-11-18 | -32.81 |
| 2008-11-17 | -33.52 |
| 2008-11-14 | -33.87 |
| 2008-11-13 | -29.96 |
| 2008-11-12 | -25.34 |
| 2008-11-11 | -25.34 |
| 2008-11-10 | -26.76 |
| 2008-11-07 | -28.89 |
| 2008-11-06 | -28.89 |
| 2008-11-05 | -25.34 |
| 2008-11-04 | -29.61 |
| 2008-11-03 | -25.69 |
| 2008-10-31 | -25.69 |
| 2008-10-30 | -21.07 |
| 2008-10-29 | -21.78 |
| 2008-10-28 | -23.21 |
| 2008-10-27 | -21.78 |
| 2008-10-24 | -23.21 |
| 2008-10-23 | -26.05 |
| 2008-10-22 | -25.69 |
| 2008-10-21 | -28.89 |
| 2008-10-20 | -29.61 |
| 2008-10-17 | -32.09 |
| 2008-10-16 | -32.09 |
| 2008-10-15 | -29.61 |
| 2008-10-14 | -21.78 |
| 2008-10-13 | -21.78 |
| 2008-10-10 | -26.41 |
| 2008-10-09 | -20.01 |
| 2008-10-08 | -20.01 |
| 2008-10-06 | -16.10 |
| 2008-10-03 | -9.34 |
| 2008-10-02 | -7.56 |
| 2008-09-30 | -22.14 |
| 2008-09-29 | -22.14 |
| 2008-09-26 | -25.34 |
| 2008-09-25 | -25.34 |
| 2008-09-24 | -28.89 |
| 2008-09-23 | -25.34 |
| 2008-09-22 | -25.34 |
| 2008-09-19 | -32.45 |
| 2008-09-18 | -39.56 |
| 2008-09-17 | -32.45 |
| 2008-09-16 | -26.05 |
| 2008-09-12 | -25.34 |
| 2008-09-11 | -28.89 |
| 2008-09-10 | -27.12 |
| 2008-09-09 | -25.69 |
| 2008-09-08 | -23.56 |
| 2008-09-05 | -23.56 |
| 2008-09-04 | -21.78 |
| 2008-09-03 | -21.78 |
| 2008-09-02 | -19.65 |
| 2008-09-01 | -21.78 |
| 2008-08-29 | -23.56 |
| 2008-08-28 | -23.56 |
| 2008-08-27 | -21.43 |
| 2008-08-26 | -17.52 |
| 2008-08-25 | -12.90 |
| 2008-08-21 | -12.90 |
| 2008-08-20 | -13.96 |
| 2008-08-19 | -14.67 |
| 2008-08-18 | -12.90 |
| 2008-08-15 | -14.32 |
| 2008-08-14 | -16.45 |
| 2008-08-13 | -18.23 |
| 2008-08-12 | -13.25 |
| 2008-08-11 | -11.12 |
| 2008-08-08 | -11.12 |
| 2008-08-07 | -11.47 |
| 2008-08-05 | -11.12 |
| 2008-08-04 | -5.79 |
| 2008-08-01 | -5.79 |
| 2008-07-31 | -7.56 |
| 2008-07-30 | -9.34 |
| 2008-07-29 | -11.12 |
| 2008-07-28 | -11.12 |
| 2008-07-25 | -9.34 |
| 2008-07-24 | -9.34 |
| 2008-07-23 | -9.34 |
| 2008-07-22 | -9.34 |
| 2008-07-21 | -7.56 |
| 2008-07-18 | -5.79 |
| 2008-07-17 | -7.56 |
| 2008-07-16 | -7.56 |
| 2008-07-15 | -7.56 |
| 2008-07-14 | -9.34 |
| 2008-07-11 | -11.12 |
| 2008-07-10 | -5.79 |
| 2008-07-09 | -0.45 |
| 2008-07-08 | 4.88 |
| 2008-07-07 | 4.88 |
| 2008-07-04 | 8.44 |
| 2008-07-03 | 6.66 |
| 2008-07-02 | 10.21 |
| 2008-06-30 | 19.10 |
| 2008-06-27 | 11.99 |
| 2008-06-26 | 17.32 |
| 2008-06-25 | 13.77 |
| 2008-06-24 | 10.21 |
| 2008-06-23 | 6.66 |
| 2008-06-20 | 4.88 |
| 2008-06-19 | 3.10 |
| 2008-06-18 | -0.45 |
| 2008-06-17 | -2.23 |
| 2008-06-16 | -2.23 |
| 2008-06-13 | -0.45 |
| 2008-06-12 | -0.45 |
| 2008-06-11 | 10.21 |
| 2008-06-10 | 13.77 |
| 2008-06-06 | 15.55 |
| 2008-06-05 | 15.55 |
| 2008-06-04 | 13.77 |
| 2008-06-03 | 11.99 |
| 2008-06-02 | 11.99 |
| 2008-05-30 | 11.99 |
| 2008-05-29 | 10.21 |
| 2008-05-28 | 10.21 |
| 2008-05-27 | 6.66 |
| 2008-05-26 | 10.21 |
| 2008-05-23 | 8.44 |
| 2008-05-22 | 6.66 |
| 2008-05-21 | 3.10 |
| 2008-05-20 | 1.33 |
| 2008-05-19 | 4.88 |
| 2008-05-16 | -0.45 |
| 2008-05-15 | -14.67 |
| 2008-05-14 | -13.25 |
| 2008-05-13 | -15.38 |
| 2008-05-09 | -14.67 |
| 2008-05-08 | -14.67 |
| 2008-05-07 | -12.90 |
| 2008-05-06 | -9.34 |
| 2008-05-05 | -9.34 |
| 2008-05-02 | -11.12 |
| 2008-04-30 | -11.12 |
| 2008-04-29 | -9.34 |
| 2008-04-28 | -12.90 |
| 2008-04-25 | -11.12 |
| 2008-04-24 | -11.12 |
| 2008-04-23 | -12.90 |
| 2008-04-22 | -18.23 |
| 2008-04-21 | -20.72 |
| 2008-04-18 | -24.63 |
| 2008-04-17 | -25.34 |
| 2008-04-16 | -23.56 |
| 2008-04-15 | -27.12 |
| 2008-04-14 | -26.76 |
| 2008-04-11 | -25.34 |
| 2008-04-10 | -26.05 |
| 2008-04-09 | -25.34 |
| 2008-04-08 | -23.56 |
| 2008-04-07 | -22.50 |
| 2008-04-03 | -21.07 |
| 2008-04-02 | -16.45 |
| 2008-04-01 | -19.65 |
| 2008-03-31 | -14.67 |
| 2008-03-28 | -9.34 |
| 2008-03-27 | -14.32 |
| 2008-03-26 | -12.90 |
| 2008-03-25 | -20.01 |
| 2008-03-20 | -25.34 |
| 2008-03-19 | -24.27 |
| 2008-03-18 | -25.34 |
| 2008-03-17 | -17.52 |
| 2008-03-14 | -11.12 |
| 2008-03-13 | -9.34 |
| 2008-03-12 | -4.01 |
| 2008-03-11 | -2.23 |
| 2008-03-10 | -5.79 |
| 2008-03-07 | -2.23 |
| 2008-03-06 | -0.45 |
| 2008-03-05 | -0.45 |
| 2008-03-04 | -2.23 |
| 2008-03-03 | -4.01 |
| 2008-02-29 | -0.45 |
| 2008-02-28 | -5.79 |
| 2008-02-27 | -5.79 |
| 2008-02-26 | -4.01 |
| 2008-02-25 | -4.01 |
| 2008-02-22 | 1.33 |
| 2008-02-21 | 3.10 |
| 2008-02-20 | 3.10 |
| 2008-02-19 | 3.10 |
| 2008-02-18 | 4.88 |
| 2008-02-15 | 4.88 |
| 2008-02-14 | 6.66 |
| 2008-02-13 | 3.10 |
| 2008-02-12 | -0.45 |
| 2008-02-11 | -2.23 |
| 2008-02-06 | -5.79 |
| 2008-02-05 | -4.01 |
| 2008-02-04 | -4.01 |
| 2008-02-01 | -2.23 |
| 2008-01-31 | -5.79 |
| 2008-01-30 | -5.79 |
| 2008-01-29 | -2.23 |
| 2008-01-28 | -0.45 |
| 2008-01-25 | -0.45 |
| 2008-01-24 | -0.45 |
| 2008-01-23 | -0.45 |
| 2008-01-22 | -4.01 |
| 2008-01-21 | 3.10 |
| 2008-01-18 | 3.10 |
| 2008-01-17 | 6.66 |
| 2008-01-16 | 6.66 |
| 2008-01-15 | 11.99 |
| 2008-01-14 | 17.32 |
| 2008-01-11 | 11.99 |
| 2008-01-10 | 13.77 |
| 2008-01-09 | 15.55 |
| 2008-01-08 | 20.88 |
| 2008-01-07 | 22.66 |
| 2008-01-04 | 29.77 |
| 2008-01-03 | 27.99 |
| 2008-01-02 | 27.99 |
| 2007-12-31 | 27.99 |
| 2007-12-28 | 26.21 |
| 2007-12-27 | 26.21 |
| 2007-12-24 | 33.32 |
| 2007-12-21 | 22.66 |
| 2007-12-20 | 24.43 |
| 2007-12-19 | 24.43 |
| 2007-12-18 | 22.66 |
| 2007-12-17 | 17.32 |
| 2007-12-14 | 27.99 |
| 2007-12-13 | 24.43 |
| 2007-12-12 | 27.99 |
| 2007-12-11 | 29.77 |
| 2007-12-10 | 33.32 |
| 2007-12-07 | 31.54 |
| 2007-12-06 | 31.54 |
| 2007-12-05 | 27.99 |
| 2007-12-04 | 19.10 |
| 2007-12-03 | 24.43 |
| 2007-11-30 | 13.77 |
| 2007-11-29 | 11.99 |
| 2007-11-28 | 10.21 |
| 2007-11-27 | 8.44 |
| 2007-11-26 | 10.21 |
| 2007-11-23 | 10.21 |
| 2007-11-22 | 11.99 |
| 2007-11-21 | 15.55 |
| 2007-11-20 | 19.10 |
| 2007-11-19 | 20.88 |
| 2007-11-16 | 26.21 |
| 2007-11-15 | 27.99 |
| 2007-11-14 | 26.21 |
| 2007-11-13 | 26.21 |
| 2007-11-12 | 27.99 |
| 2007-11-09 | 27.99 |
| 2007-11-08 | 27.99 |
| 2007-11-07 | 27.99 |
| 2007-11-06 | 27.99 |
| 2007-11-05 | 26.21 |
| 2007-11-02 | 24.43 |
| 2007-11-01 | 27.99 |
| 2007-10-31 | 26.21 |
| 2007-10-30 | 27.99 |
| 2007-10-29 | 29.77 |
| 2007-10-26 | 29.77 |
| 2007-10-25 | 27.99 |
| 2007-10-24 | 29.77 |
| 2007-10-23 | 35.10 |
| 2007-10-22 | 29.77 |
| 2007-10-18 | 27.99 |
| 2007-10-17 | 26.21 |
| 2007-10-16 | 31.54 |
| 2007-10-15 | 33.32 |
| 2007-10-12 | 31.54 |
| 2007-10-11 | 35.10 |
| 2007-10-10 | 38.66 |
| 2007-10-09 | 40.43 |
| 2007-10-08 | 36.88 |
| 2007-10-05 | 36.88 |
| 2007-10-04 | 31.54 |
| 2007-10-03 | 29.77 |
| 2007-10-02 | 35.10 |
| 2007-09-28 | 35.10 |
| 2007-09-27 | 36.88 |
| 2007-09-25 | 35.10 |
| 2007-09-24 | 40.43 |
| 2007-09-21 | 47.54 |
| 2007-09-20 | 45.77 |
| 2007-09-19 | 42.21 |
| 2007-09-18 | 36.88 |
| 2007-09-17 | 42.21 |
| 2007-09-14 | 52.88 |
| 2007-09-13 | 31.54 |
| 2007-09-12 | 40.43 |
| 2007-09-11 | 36.88 |
| 2007-09-10 | 35.10 |
| 2007-09-07 | 36.88 |
| 2007-09-06 | 35.10 |
| 2007-09-05 | 38.66 |
| 2007-09-04 | 40.43 |
| 2007-09-03 | 35.10 |
| 2007-08-31 | 42.21 |
| 2007-08-30 | 42.21 |
| 2007-08-29 | 42.21 |
| 2007-08-28 | 38.66 |
| 2007-08-27 | 40.43 |
| 2007-08-24 | 38.66 |
| 2007-08-23 | 38.66 |
| 2007-08-22 | 40.43 |
| 2007-08-21 | 42.21 |
| 2007-08-20 | 51.10 |
| 2007-08-17 | 31.54 |
| 2007-08-16 | 36.88 |
| 2007-08-15 | 52.88 |
| 2007-08-14 | 56.43 |
| 2007-08-13 | 52.88 |
| 2007-08-10 | 52.88 |
| 2007-08-09 | 52.88 |
| 2007-08-08 | 51.10 |
| 2007-08-07 | 47.54 |
| 2007-08-06 | 58.21 |
| 2007-08-03 | 70.65 |
| 2007-08-02 | 70.65 |
| 2007-08-01 | 77.76 |
| 2007-07-31 | 81.32 |
| 2007-07-30 | 81.32 |
| 2007-07-27 | 131.09 |
| 2007-07-26 | 131.09 |
| 2007-07-25 | 131.09 |
| 2007-07-24 | 131.09 |
| 2007-07-23 | 72.43 |
| 2007-07-20 | 74.21 |
| 2007-07-19 | 72.43 |
| 2007-07-18 | 75.99 |
| 2007-07-17 | 72.43 |
| 2007-07-16 | 70.65 |
| 2007-07-13 | 68.88 |
| 2007-07-12 | 72.43 |
| 2007-07-11 | 77.76 |
| 2007-07-10 | 72.43 |
| 2007-07-09 | 52.88 |
| 2007-07-06 | 36.88 |
| 2007-07-05 | 29.77 |
| 2007-07-04 | 27.99 |
| 2007-07-03 | 35.10 |
| 2007-06-29 | 42.21 |
| 2007-06-28 | 43.99 |
| 2007-06-27 | 45.77 |
| 2007-06-26 | 52.88 |
| 2007-06-25 | 49.32 |
| 2007-06-22 | 54.65 |
| 2007-06-21 | 52.88 |
| 2007-06-20 | 51.10 |
| 2007-06-18 | 56.43 |
| 2007-06-15 | 63.54 |
| 2007-06-14 | 61.76 |
| 2007-06-13 | 65.32 |
| 2007-06-12 | 72.43 |
| 2007-06-11 | 67.10 |
| 2007-06-08 | 58.21 |
| 2007-06-07 | 67.10 |
| 2007-06-06 | 47.54 |
| 2007-06-05 | 45.77 |
| 2007-06-04 | 45.77 |
| 2007-06-01 | 45.77 |
| 2007-05-31 | 51.10 |
| 2007-05-30 | 45.77 |
| 2007-05-29 | 54.65 |
| 2007-05-28 | 74.21 |
| 2007-05-25 | 68.88 |
| 2007-05-23 | 61.76 |
| 2007-05-22 | 47.54 |
| 2007-05-21 | 36.88 |
| 2007-05-18 | 17.32 |
| 2007-05-17 | 11.99 |
| 2007-05-16 | 10.21 |
| 2007-05-15 | 4.88 |
| 2007-05-14 | -12.90 |
| 2007-05-11 | -16.45 |
| 2007-05-10 | -15.38 |
| 2007-05-09 | -17.52 |
| 2007-05-08 | -13.96 |
| 2007-05-07 | -12.54 |
| 2007-05-04 | -14.67 |
| 2007-05-03 | -12.90 |
| 2007-05-02 | -16.10 |
| 2007-04-30 | -14.73 |
| 2007-04-27 | -16.44 |
| 2007-04-26 | -16.44 |
| 2007-04-25 | -16.44 |
| 2007-04-24 | -15.41 |
| 2007-04-23 | -19.17 |
| 2007-04-20 | -22.58 |
| 2007-04-19 | -24.96 |
| 2007-04-18 | -21.55 |
| 2007-04-17 | -18.48 |
| 2007-04-16 | -15.07 |
| 2007-04-13 | -18.82 |
| 2007-04-12 | -20.19 |
| 2007-04-11 | -20.87 |
| 2007-04-10 | -19.51 |
| 2007-04-04 | -21.55 |
| 2007-04-03 | -26.67 |
| 2007-04-02 | -31.79 |
| 2007-03-30 | -34.17 |
| 2007-03-29 | -33.15 |
| 2007-03-28 | -33.83 |
| 2007-03-27 | -35.20 |
| 2007-03-26 | -32.47 |
| 2007-03-23 | -31.79 |
| 2007-03-22 | -27.69 |
| 2007-03-21 | -37.92 |
| 2007-03-20 | -37.58 |
| 2007-03-19 | -36.22 |
| 2007-03-16 | -38.61 |
| 2007-03-15 | -38.61 |
| 2007-03-14 | -38.61 |
| 2007-03-13 | -42.70 |
| 2007-03-12 | -45.77 |
| 2007-03-09 | -44.75 |
| 2007-03-08 | -46.45 |
| 2007-03-07 | -49.52 |
| 2007-03-06 | -50.54 |
| 2007-03-05 | -52.25 |
| 2007-03-02 | -46.11 |
| 2007-03-01 | -44.40 |
| 2007-02-28 | -46.11 |
| 2007-02-27 | -39.63 |
| 2007-02-26 | -39.29 |
| 2007-02-23 | -44.06 |
| 2007-02-22 | -46.45 |
| 2007-02-21 | -45.43 |
| 2007-02-16 | -47.82 |
| 2007-02-15 | -46.45 |
| 2007-02-14 | -49.52 |
| 2007-02-13 | -48.50 |
| 2007-02-12 | -48.50 |
| 2007-02-09 | -48.84 |
| 2007-02-08 | -49.52 |
| 2007-02-07 | -49.52 |
| 2007-02-06 | -51.23 |
| 2007-02-05 | -51.57 |
| 2007-02-02 | -51.57 |
| 2007-02-01 | -50.54 |
| 2007-01-31 | -50.54 |
| 2007-01-30 | -49.18 |
| 2007-01-29 | -49.52 |
| 2007-01-26 | -48.50 |
| 2007-01-25 | -47.47 |
| 2007-01-24 | -47.13 |
| 2007-01-23 | -47.13 |
| 2007-01-22 | -48.16 |
| 2007-01-19 | -48.16 |
| 2007-01-18 | -48.84 |
| 2007-01-17 | -49.86 |
| 2007-01-16 | -50.20 |
| 2007-01-15 | -50.54 |
| 2007-01-12 | -53.61 |
| 2007-01-11 | -52.59 |
| 2007-01-10 | -52.25 |
| 2007-01-09 | -55.32 |
| 2007-01-08 | -52.25 |
| 2007-01-05 | -51.91 |
| 2007-01-04 | -50.20 |
| 2007-01-03 | -53.61 |
| 2007-01-02 | -50.54 |
| 2006-12-29 | -52.93 |
| 2006-12-28 | -50.54 |
| 2006-12-27 | -49.52 |
| 2006-12-22 | -48.84 |
| 2006-12-21 | -45.43 |
| 2006-12-20 | -45.43 |
| 2006-12-19 | -46.11 |
| 2006-12-18 | -50.20 |
| 2006-12-15 | -45.43 |
| 2006-12-14 | -50.20 |
| 2006-12-13 | -45.43 |
| 2006-12-12 | -45.43 |
| 2006-12-11 | -44.40 |
| 2006-12-08 | -48.50 |
| 2006-12-07 | -45.43 |
| 2006-12-06 | -44.06 |
| 2006-12-05 | -43.72 |
| 2006-12-04 | -44.06 |
| 2006-12-01 | -43.04 |
| 2006-11-30 | -46.79 |
| 2006-11-29 | -46.79 |
| 2006-11-28 | -47.13 |
| 2006-11-27 | -47.13 |
| 2006-11-24 | -44.40 |
| 2006-11-23 | -46.79 |
| 2006-11-22 | -47.13 |
| 2006-11-21 | -46.45 |
| 2006-11-20 | -44.75 |
| 2006-11-17 | -47.13 |
| 2006-11-16 | -47.13 |
| 2006-11-15 | -44.75 |
| 2006-11-14 | -44.75 |
| 2006-11-13 | -43.72 |
| 2006-11-10 | -48.50 |
| 2006-11-09 | -47.13 |
| 2006-11-08 | -47.13 |
| 2006-11-07 | -47.13 |
| 2006-11-06 | -46.11 |
| 2006-11-03 | -45.09 |
| 2006-11-02 | -45.09 |
| 2006-11-01 | -43.72 |
| 2006-10-31 | -45.09 |
| 2006-10-27 | -45.43 |
| 2006-10-26 | -45.43 |
| 2006-10-25 | -45.77 |
| 2006-10-24 | -45.77 |
| 2006-10-23 | -43.72 |
| 2006-10-20 | -42.36 |
| 2006-10-19 | -42.02 |
| 2006-10-18 | -42.02 |
| 2006-10-17 | -44.40 |
| 2006-10-16 | -42.70 |
| 2006-10-13 | -42.70 |
| 2006-10-12 | -42.70 |
| 2006-10-11 | -43.38 |
| 2006-10-10 | -42.02 |
| 2006-10-09 | -42.70 |
| 2006-10-06 | -41.34 |
| 2006-10-05 | -40.65 |
| 2006-10-04 | -39.97 |
| 2006-10-03 | -39.29 |
| 2006-09-29 | -38.95 |
| 2006-09-28 | -40.31 |
| 2006-09-27 | -43.38 |
| 2006-09-26 | -45.77 |
| 2006-09-25 | -45.77 |
| 2006-09-22 | -46.11 |
| 2006-09-21 | -42.02 |
| 2006-09-20 | -43.72 |
| 2006-09-19 | -48.50 |
| 2006-09-18 | -44.75 |
| 2006-09-15 | -39.29 |
| 2006-09-14 | -42.02 |
| 2006-09-13 | -38.61 |
| 2006-09-12 | -38.61 |
| 2006-09-11 | -38.95 |
| 2006-09-08 | -39.63 |
| 2006-09-07 | -42.70 |
| 2006-09-06 | -43.72 |
| 2006-09-05 | -45.43 |
| 2006-09-04 | -45.43 |
| 2006-09-01 | -47.13 |
| 2006-08-31 | -47.13 |
| 2006-08-30 | -48.84 |
| 2006-08-29 | -49.86 |
| 2006-08-28 | -49.52 |
| 2006-08-25 | -52.25 |
| 2006-08-24 | -52.59 |
| 2006-08-23 | -52.25 |
| 2006-08-22 | -51.91 |
| 2006-08-21 | -51.57 |
| 2006-08-18 | -52.25 |
| 2006-08-17 | -50.89 |
| 2006-08-16 | -52.25 |
| 2006-08-15 | -52.25 |
| 2006-08-14 | -52.25 |
| 2006-08-11 | -52.93 |
| 2006-08-10 | -53.27 |
| 2006-08-09 | -52.25 |
| 2006-08-08 | -52.25 |
| 2006-08-07 | -52.25 |
| 2006-08-04 | -49.86 |
| 2006-08-03 | -49.18 |
| 2006-08-02 | -48.16 |
| 2006-08-01 | -50.20 |
| 2006-07-31 | -47.13 |
| 2006-07-28 | -47.47 |
| 2006-07-27 | -47.47 |
| 2006-07-26 | -47.82 |
| 2006-07-25 | -48.84 |
| 2006-07-24 | -47.47 |
| 2006-07-21 | -47.47 |
| 2006-07-20 | -46.79 |
| 2006-07-19 | -46.45 |
| 2006-07-18 | -45.43 |
| 2006-07-17 | -47.13 |
| 2006-07-14 | -45.77 |
| 2006-07-13 | -50.54 |
| 2006-07-12 | -52.59 |
| 2006-07-11 | -52.93 |
| 2006-07-10 | -51.57 |
| 2006-07-07 | -51.57 |
| 2006-07-06 | -51.91 |
| 2006-07-05 | -49.86 |
| 2006-07-04 | -53.61 |
| 2006-07-03 | -57.71 |
| 2006-06-30 | -62.82 |
| 2006-06-29 | -62.48 |
| 2006-06-28 | -64.53 |
| 2006-06-27 | -66.57 |
| 2006-06-26 | -64.53 |
| 2006-06-23 | -59.07 |
| 2006-06-22 | -58.05 |
| 2006-06-21 | -58.39 |
| 2006-06-20 | -58.39 |
| 2006-06-19 | -57.02 |
| 2006-06-16 | -57.71 |
| 2006-06-15 | -58.05 |
| 2006-06-14 | -58.05 |
| 2006-06-13 | -59.07 |
| 2006-06-12 | -57.71 |
| 2006-06-09 | -57.71 |
| 2006-06-08 | -57.02 |
| 2006-06-07 | -55.66 |
| 2006-06-06 | -56.34 |
| 2006-06-05 | -56.34 |
| 2006-06-02 | -57.37 |
| 2006-06-01 | -57.37 |
| 2006-05-30 | -56.34 |
| 2006-05-29 | -56.68 |
| 2006-05-26 | -56.34 |
| 2006-05-25 | -55.66 |
| 2006-05-24 | -54.30 |
| 2006-05-23 | -56.34 |
| 2006-05-22 | -53.95 |
| 2006-05-19 | -55.32 |
| 2006-05-18 | -56.00 |
| 2006-05-17 | -54.64 |
| 2006-05-16 | -54.98 |
| 2006-05-15 | -53.27 |
| 2006-05-12 | -51.23 |
| 2006-05-11 | -50.54 |
| 2006-05-10 | -49.86 |
| 2006-05-09 | -48.84 |
| 2006-05-08 | -49.52 |
| 2006-05-04 | -51.91 |
| 2006-05-03 | -52.93 |
| 2006-05-02 | -53.27 |
| 2006-04-28 | -52.59 |
| 2006-04-27 | -51.57 |
| 2006-04-26 | -51.57 |
| 2006-04-25 | -54.64 |
| 2006-04-24 | -54.64 |
| 2006-04-21 | -52.59 |
| 2006-04-20 | -52.25 |
| 2006-04-19 | -50.54 |
| 2006-04-18 | -50.54 |
| 2006-04-13 | -42.70 |
| 2006-04-12 | -43.72 |
| 2006-04-11 | -43.72 |
| 2006-04-10 | -44.40 |
| 2006-04-07 | -43.72 |
| 2006-04-06 | -42.02 |
| 2006-04-04 | -40.99 |
| 2006-04-03 | -42.70 |
| 2006-03-31 | -42.36 |
| 2006-03-30 | -42.36 |
| 2006-03-29 | -43.38 |
| 2006-03-28 | -43.04 |
| 2006-03-27 | -43.72 |
| 2006-03-24 | -42.70 |
| 2006-03-23 | -44.06 |
| 2006-03-22 | -43.04 |
| 2006-03-21 | -42.36 |
| 2006-03-20 | -43.38 |
| 2006-03-17 | -44.75 |
| 2006-03-16 | -43.38 |
| 2006-03-15 | -43.38 |
| 2006-03-14 | -43.72 |
| 2006-03-13 | -43.72 |
| 2006-03-10 | -42.70 |
| 2006-03-09 | -44.75 |
| 2006-03-08 | -44.40 |
| 2006-03-07 | -44.06 |
| 2006-03-06 | -42.70 |
| 2006-03-03 | -41.68 |
| 2006-03-02 | -42.70 |
| 2006-03-01 | -36.90 |
| 2006-02-28 | -45.43 |
| 2006-02-27 | -44.40 |
| 2006-02-24 | -45.43 |
| 2006-02-23 | -45.09 |
| 2006-02-22 | -46.11 |
| 2006-02-21 | -44.75 |
| 2006-02-20 | -45.09 |
| 2006-02-17 | -44.06 |
| 2006-02-16 | -44.40 |
| 2006-02-15 | -44.75 |
| 2006-02-14 | -42.70 |
| 2006-02-13 | -44.75 |
| 2006-02-10 | -42.70 |
| 2006-02-09 | -45.09 |
| 2006-02-08 | -45.09 |
| 2006-02-07 | -44.40 |
| 2006-02-06 | -46.11 |
| 2006-02-03 | -44.75 |
| 2006-02-02 | -46.79 |
| 2006-02-01 | -46.11 |
| 2006-01-27 | -47.82 |
| 2006-01-26 | -48.84 |
| 2006-01-25 | -48.50 |
| 2006-01-24 | -48.50 |
| 2006-01-23 | -46.79 |
| 2006-01-20 | -44.75 |
| 2006-01-19 | -47.47 |
| 2006-01-18 | -48.84 |
| 2006-01-17 | -50.20 |
| 2006-01-16 | -48.50 |
| 2006-01-13 | -48.84 |
| 2006-01-12 | -50.54 |
| 2006-01-11 | -50.20 |
| 2006-01-10 | -48.16 |
| 2006-01-09 | -48.50 |
| 2006-01-06 | -44.40 |
| 2006-01-05 | -42.02 |
| 2006-01-04 | -40.31 |
| 2006-01-03 | -40.31 |
| 2005-12-30 | -40.99 |
| 2005-12-29 | -40.99 |
| 2005-12-28 | -40.99 |
| 2005-12-23 | -39.63 |
| 2005-12-22 | -39.29 |
| 2005-12-21 | -36.56 |
| 2005-12-20 | -35.88 |
| 2005-12-19 | -36.90 |
| 2005-12-16 | -31.79 |
| 2005-12-15 | -31.10 |
| 2005-12-14 | -31.44 |
| 2005-12-13 | -32.47 |
| 2005-12-12 | -34.85 |
| 2005-12-09 | -31.79 |
| 2005-12-08 | -31.79 |
| 2005-12-07 | -31.79 |
| 2005-12-06 | -30.42 |
| 2005-12-05 | -31.10 |
| 2005-12-02 | -30.76 |
| 2005-12-01 | -31.10 |
| 2005-11-30 | -28.72 |
| 2005-11-29 | -28.72 |
| 2005-11-28 | -31.79 |
| 2005-11-25 | -31.79 |
| 2005-11-24 | -32.81 |
| 2005-11-23 | -31.79 |
| 2005-11-22 | -29.06 |
| 2005-11-21 | -33.49 |
| 2005-11-18 | -28.37 |
| 2005-11-17 | -33.83 |
| 2005-11-16 | -33.15 |
| 2005-11-15 | -27.35 |
| 2005-11-14 | -31.44 |
| 2005-11-11 | -32.81 |
| 2005-11-10 | -32.47 |
| 2005-11-09 | -28.37 |
| 2005-11-08 | -26.67 |
| 2005-11-07 | -28.37 |
| 2005-11-04 | -29.06 |
| 2005-11-03 | -27.69 |
| 2005-11-02 | -27.35 |
| 2005-11-01 | -24.96 |
| 2005-10-31 | -25.30 |
| 2005-10-28 | -25.65 |
| 2005-10-27 | -25.99 |
| 2005-10-26 | -22.92 |
| 2005-10-25 | -24.62 |
| 2005-10-24 | -24.96 |
| 2005-10-21 | -24.96 |
| 2005-10-20 | -26.67 |
| 2005-10-19 | -26.67 |
| 2005-10-18 | -27.01 |
| 2005-10-17 | -27.35 |
| 2005-10-14 | -25.65 |
| 2005-10-13 | -24.62 |
| 2005-10-12 | -23.94 |
| 2005-10-10 | -22.92 |
| 2005-10-07 | -21.55 |
| 2005-10-06 | -23.26 |
| 2005-10-05 | -20.53 |
| 2005-10-04 | -23.60 |
| 2005-10-03 | -24.28 |
| 2005-09-30 | -24.96 |
| 2005-09-29 | -23.60 |
| 2005-09-28 | -24.62 |
| 2005-09-27 | -24.96 |
| 2005-09-26 | -23.26 |
| 2005-09-23 | -23.26 |
| 2005-09-22 | -24.96 |
| 2005-09-21 | -23.94 |
| 2005-09-20 | -23.60 |
| 2005-09-16 | -22.24 |
| 2005-09-15 | -21.55 |
| 2005-09-14 | -23.60 |
| 2005-09-13 | -21.89 |
| 2005-09-12 | -21.55 |
| 2005-09-09 | -21.89 |
| 2005-09-08 | -21.89 |
| 2005-09-07 | -22.58 |
| 2005-09-06 | -24.58 |
| 2005-09-05 | -21.57 |
| 2005-09-02 | -23.24 |
| 2005-09-01 | -23.91 |
| 2005-08-31 | -23.58 |
| 2005-08-30 | -24.24 |
| 2005-08-29 | -23.58 |
| 2005-08-26 | -22.58 |
| 2005-08-25 | -24.91 |
| 2005-08-24 | -24.91 |
| 2005-08-23 | -22.91 |
| 2005-08-22 | -21.24 |
| 2005-08-19 | -25.58 |
| 2005-08-18 | -26.25 |
| 2005-08-17 | -25.25 |
| 2005-08-16 | -24.58 |
| 2005-08-15 | -24.91 |
| 2005-08-12 | -24.91 |
| 2005-08-11 | -24.91 |
| 2005-08-10 | -23.91 |
| 2005-08-09 | -23.91 |
| 2005-08-08 | -24.58 |
| 2005-08-05 | -23.24 |
| 2005-08-04 | -20.91 |
| 2005-08-03 | -23.58 |
| 2005-08-02 | -20.91 |
| 2005-08-01 | -20.91 |
| 2005-07-29 | -19.24 |
| 2005-07-28 | -18.91 |
| 2005-07-27 | -16.57 |
| 2005-07-26 | -16.57 |
| 2005-07-25 | -14.90 |
| 2005-07-22 | -19.91 |
| 2005-07-21 | -19.91 |
| 2005-07-20 | -21.24 |
| 2005-07-19 | -17.24 |
| 2005-07-18 | -16.57 |
| 2005-07-15 | -21.57 |
| 2005-07-14 | -19.91 |
| 2005-07-13 | -23.24 |
| 2005-07-12 | -23.24 |
| 2005-07-11 | -23.58 |
| 2005-07-08 | -24.91 |
| 2005-07-07 | -21.91 |
| 2005-07-06 | -19.57 |
| 2005-07-05 | -17.90 |
| 2005-07-04 | -17.90 |
| 2005-06-30 | -16.57 |
| 2005-06-29 | -17.90 |
| 2005-06-28 | -16.57 |
| 2005-06-27 | -14.90 |
| 2005-06-24 | -14.90 |
| 2005-06-23 | -16.57 |
| 2005-06-22 | -14.90 |
| 2005-06-21 | -14.90 |
| 2005-06-20 | -13.23 |
| 2005-06-17 | -13.23 |
| 2005-06-16 | -13.23 |
| 2005-06-15 | -13.23 |
| 2005-06-14 | -11.56 |
| 2005-06-13 | -14.90 |
| 2005-06-10 | -13.23 |
| 2005-06-09 | -13.23 |
| 2005-06-08 | -14.90 |
| 2005-06-07 | -11.56 |
| 2005-06-06 | -9.89 |
| 2005-06-03 | -11.56 |
| 2005-06-02 | -11.56 |
| 2005-06-01 | -11.56 |
| 2005-05-31 | -9.89 |
| 2005-05-30 | -8.23 |
| 2005-05-27 | -8.23 |
| 2005-05-26 | -9.89 |
| 2005-05-25 | -9.89 |
| 2005-05-24 | -6.56 |
| 2005-05-23 | -6.56 |
| 2005-05-20 | -6.56 |
| 2005-05-19 | -4.92 |
| 2005-05-18 | -6.56 |
| 2005-05-17 | -4.92 |
| 2005-05-13 | -3.28 |
| 2005-05-12 | -8.20 |
| 2005-05-11 | -6.56 |
| 2005-05-10 | -4.92 |
| 2005-05-09 | -8.20 |
| 2005-05-06 | -8.20 |
| 2005-05-05 | -8.20 |
| 2005-05-04 | -13.11 |
| 2005-05-03 | -13.11 |
| 2005-04-29 | -14.75 |
| 2005-04-28 | -14.75 |
| 2005-04-27 | -13.11 |
| 2005-04-26 | -19.67 |
| 2005-04-25 | -23.28 |
| 2005-04-22 | -20.98 |
| 2005-04-21 | -19.67 |
| 2005-04-20 | -19.34 |
| 2005-04-19 | -18.03 |
| 2005-04-18 | -19.34 |
| 2005-04-15 | -18.03 |
| 2005-04-14 | -19.67 |
| 2005-04-13 | -19.67 |
| 2005-04-12 | -20.33 |
| 2005-04-11 | -18.36 |
| 2005-04-08 | -19.02 |
| 2005-04-07 | -19.67 |
| 2005-04-06 | -18.69 |
| 2005-04-04 | -16.39 |
| 2005-04-01 | -16.39 |
| 2005-03-31 | -14.75 |
| 2005-03-30 | -14.75 |
| 2005-03-29 | -13.11 |
| 2005-03-24 | -8.20 |
| 2005-03-23 | -11.48 |
| 2005-03-22 | -9.84 |
| 2005-03-21 | -9.84 |
| 2005-03-18 | -9.84 |
| 2005-03-17 | -9.84 |
| 2005-03-16 | -11.48 |
| 2005-03-15 | -9.84 |
| 2005-03-14 | -8.20 |
| 2005-03-11 | -8.20 |
| 2005-03-10 | -9.84 |
| 2005-03-09 | -9.84 |
| 2005-03-08 | -9.84 |
| 2005-03-07 | -11.48 |
| 2005-03-04 | -13.11 |
| 2005-03-03 | -13.11 |
| 2005-03-02 | -13.11 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 1.64 |
| 2005-02-25 | 1.64 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 3.28 |
| 2005-02-21 | 3.28 |
| 2005-02-18 | 1.64 |
| 2005-02-17 | 4.92 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | -8.20 |
| 2005-02-14 | -11.48 |
| 2005-02-08 | -9.84 |
| 2005-02-07 | -9.84 |
| 2005-02-04 | -9.84 |
| 2005-02-03 | -11.48 |
| 2005-02-02 | -13.11 |
| 2005-02-01 | -11.48 |
| 2005-01-31 | -9.84 |
| 2005-01-28 | -13.11 |
| 2005-01-27 | -14.75 |
| 2005-01-26 | -13.11 |
| 2005-01-25 | -11.48 |
| 2005-01-24 | -14.75 |
| 2005-01-21 | -11.48 |
| 2005-01-20 | -9.84 |
| 2005-01-19 | -11.48 |
| 2005-01-18 | -11.48 |
| 2005-01-17 | -9.84 |
| 2005-01-14 | -9.84 |
| 2005-01-13 | -6.56 |
| 2005-01-12 | -9.84 |
| 2005-01-11 | -8.20 |
| 2005-01-10 | -8.20 |
| 2005-01-07 | -6.56 |
| 2005-01-06 | -3.28 |
| 2005-01-05 | -1.64 |
| 2005-01-04 | -1.64 |
| 2005-01-03 | -8.20 |
| 2004-12-31 | -9.84 |
| 2004-12-30 | -9.84 |
| 2004-12-29 | -3.28 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 3.28 |
| 2004-12-23 | 3.28 |
| 2004-12-22 | 4.92 |
| 2004-12-21 | 9.84 |
| 2004-12-20 | 3.28 |
| 2004-12-17 | 3.28 |
| 2004-12-16 | 3.28 |
| 2004-12-15 | 8.20 |
| 2004-12-14 | 13.11 |
| 2004-12-13 | 13.11 |
| 2004-12-10 | 16.39 |
| 2004-12-09 | 19.67 |
| 2004-12-08 | 21.31 |
| 2004-12-07 | 21.31 |
| 2004-12-06 | 21.31 |
| 2004-12-03 | 19.67 |
| 2004-12-02 | 24.59 |
| 2004-12-01 | 27.87 |
| 2004-11-30 | 26.23 |
| 2004-11-29 | 24.59 |
| 2004-11-26 | 31.15 |
| 2004-11-25 | 26.23 |
| 2004-11-24 | 16.39 |
| 2004-11-23 | 27.87 |
| 2004-11-22 | 37.70 |
| 2004-11-19 | 44.26 |
| 2004-11-18 | 45.90 |
| 2004-11-17 | 47.54 |
| 2004-11-16 | 47.54 |
| 2004-11-15 | 49.18 |
| 2004-11-12 | 49.18 |
| 2004-11-11 | 54.10 |
| 2004-11-10 | 49.18 |
| 2004-11-09 | 52.46 |
| 2004-11-08 | 60.66 |
| 2004-11-05 | 67.21 |
| 2004-11-04 | 62.30 |
| 2004-11-03 | 67.21 |
| 2004-11-02 | 70.49 |
| 2004-11-01 | 73.77 |
| 2004-10-29 | 67.21 |
| 2004-10-28 | 62.30 |
| 2004-10-27 | 67.21 |
| 2004-10-26 | 50.82 |
| 2004-10-25 | 59.02 |
| 2004-10-21 | 44.26 |
| 2004-10-20 | 32.79 |
| 2004-10-19 | 31.15 |
| 2004-10-18 | 26.23 |
| 2004-10-15 | 39.34 |
| 2004-10-14 | 50.82 |
| 2004-10-13 | 34.43 |
| 2004-10-12 | 9.84 |
| 2004-10-11 | 8.20 |
| 2004-10-08 | 9.84 |
| 2004-10-07 | 13.11 |
| 2004-10-06 | 8.20 |
| 2004-10-05 | 4.92 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy