Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00387 | 2003-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0387 % |
|---|---|
| 2026-02-20 | 256.00 |
| 2026-02-16 | 256.00 |
| 2026-02-13 | 256.00 |
| 2026-02-12 | 256.00 |
| 2026-02-11 | 256.00 |
| 2026-02-10 | 256.00 |
| 2026-02-09 | 256.00 |
| 2026-02-06 | 256.00 |
| 2026-02-05 | 256.00 |
| 2026-02-04 | 256.00 |
| 2026-02-03 | 265.89 |
| 2026-02-02 | 270.84 |
| 2026-01-30 | 270.84 |
| 2026-01-29 | 270.84 |
| 2026-01-28 | 270.84 |
| 2026-01-27 | 270.84 |
| 2026-01-26 | 270.84 |
| 2026-01-23 | 260.95 |
| 2026-01-22 | 246.11 |
| 2026-01-21 | 241.17 |
| 2026-01-20 | 241.17 |
| 2026-01-19 | 251.06 |
| 2026-01-16 | 251.06 |
| 2026-01-15 | 236.22 |
| 2026-01-14 | 236.22 |
| 2026-01-13 | 236.22 |
| 2026-01-12 | 236.22 |
| 2026-01-09 | 236.22 |
| 2026-01-08 | 246.11 |
| 2026-01-07 | 246.11 |
| 2026-01-06 | 246.11 |
| 2026-01-05 | 246.11 |
| 2026-01-02 | 246.11 |
| 2025-12-31 | 246.11 |
| 2025-12-30 | 246.11 |
| 2025-12-29 | 246.11 |
| 2025-12-24 | 236.22 |
| 2025-12-23 | 236.22 |
| 2025-12-22 | 236.22 |
| 2025-12-19 | 231.28 |
| 2025-12-18 | 231.28 |
| 2025-12-17 | 231.28 |
| 2025-12-16 | 226.34 |
| 2025-12-15 | 231.28 |
| 2025-12-12 | 231.28 |
| 2025-12-11 | 231.28 |
| 2025-12-10 | 236.22 |
| 2025-12-09 | 236.22 |
| 2025-12-08 | 236.22 |
| 2025-12-05 | 236.22 |
| 2025-12-04 | 236.22 |
| 2025-12-03 | 231.28 |
| 2025-12-02 | 231.28 |
| 2025-12-01 | 231.28 |
| 2025-11-28 | 231.28 |
| 2025-11-27 | 226.34 |
| 2025-11-26 | 231.28 |
| 2025-11-25 | 221.39 |
| 2025-11-24 | 221.39 |
| 2025-11-21 | 221.39 |
| 2025-11-20 | 221.39 |
| 2025-11-19 | 226.34 |
| 2025-11-18 | 226.34 |
| 2025-11-17 | 226.34 |
| 2025-11-14 | 231.28 |
| 2025-11-13 | 226.34 |
| 2025-11-12 | 236.22 |
| 2025-11-11 | 236.22 |
| 2025-11-10 | 236.22 |
| 2025-11-07 | 226.34 |
| 2025-11-06 | 226.34 |
| 2025-11-05 | 226.34 |
| 2025-11-04 | 231.28 |
| 2025-11-03 | 231.28 |
| 2025-10-31 | 231.28 |
| 2025-10-30 | 231.28 |
| 2025-10-28 | 231.28 |
| 2025-10-27 | 231.28 |
| 2025-10-24 | 241.17 |
| 2025-10-23 | 236.22 |
| 2025-10-22 | 236.22 |
| 2025-10-21 | 236.22 |
| 2025-10-20 | 231.28 |
| 2025-10-17 | 231.28 |
| 2025-10-16 | 231.28 |
| 2025-10-15 | 231.28 |
| 2025-10-14 | 231.28 |
| 2025-10-13 | 236.22 |
| 2025-10-10 | 236.22 |
| 2025-10-09 | 241.17 |
| 2025-10-08 | 265.89 |
| 2025-10-06 | 265.89 |
| 2025-10-03 | 265.89 |
| 2025-10-02 | 265.89 |
| 2025-09-30 | 256.00 |
| 2025-09-29 | 265.89 |
| 2025-09-26 | 260.95 |
| 2025-09-25 | 260.95 |
| 2025-09-24 | 275.78 |
| 2025-09-23 | 275.78 |
| 2025-09-22 | 280.72 |
| 2025-09-19 | 280.72 |
| 2025-09-18 | 260.95 |
| 2025-09-17 | 260.95 |
| 2025-09-16 | 260.95 |
| 2025-09-15 | 256.00 |
| 2025-09-12 | 256.00 |
| 2025-09-11 | 246.11 |
| 2025-09-10 | 284.04 |
| 2025-09-09 | 293.53 |
| 2025-09-08 | 293.53 |
| 2025-09-05 | 293.53 |
| 2025-09-04 | 303.01 |
| 2025-09-03 | 303.01 |
| 2025-09-02 | 326.71 |
| 2025-09-01 | 303.01 |
| 2025-08-29 | 284.04 |
| 2025-08-28 | 279.82 |
| 2025-08-27 | 288.26 |
| 2025-08-26 | 279.82 |
| 2025-08-25 | 279.82 |
| 2025-08-22 | 284.04 |
| 2025-08-21 | 267.16 |
| 2025-08-20 | 254.50 |
| 2025-08-19 | 250.28 |
| 2025-08-18 | 250.28 |
| 2025-08-15 | 237.62 |
| 2025-08-14 | 224.96 |
| 2025-08-13 | 220.74 |
| 2025-08-12 | 224.96 |
| 2025-08-11 | 233.40 |
| 2025-08-08 | 237.62 |
| 2025-08-07 | 224.96 |
| 2025-08-06 | 224.96 |
| 2025-08-05 | 229.18 |
| 2025-08-04 | 237.62 |
| 2025-08-01 | 178.54 |
| 2025-07-31 | 178.54 |
| 2025-07-30 | 170.10 |
| 2025-07-29 | 170.10 |
| 2025-07-28 | 186.98 |
| 2025-07-25 | 186.98 |
| 2025-07-24 | 186.98 |
| 2025-07-23 | 186.98 |
| 2025-07-22 | 186.98 |
| 2025-07-21 | 186.98 |
| 2025-07-18 | 182.76 |
| 2025-07-17 | 199.64 |
| 2025-07-16 | 199.64 |
| 2025-07-15 | 186.98 |
| 2025-07-14 | 186.98 |
| 2025-07-11 | 186.98 |
| 2025-07-10 | 178.54 |
| 2025-07-09 | 165.88 |
| 2025-07-08 | 165.88 |
| 2025-07-07 | 165.88 |
| 2025-07-04 | 157.44 |
| 2025-07-03 | 157.44 |
| 2025-07-02 | 157.44 |
| 2025-06-30 | 157.44 |
| 2025-06-27 | 157.44 |
| 2025-06-26 | 153.22 |
| 2025-06-25 | 149.20 |
| 2025-06-24 | 145.18 |
| 2025-06-23 | 165.27 |
| 2025-06-20 | 165.27 |
| 2025-06-19 | 165.27 |
| 2025-06-18 | 165.27 |
| 2025-06-17 | 165.27 |
| 2025-06-16 | 165.27 |
| 2025-06-13 | 165.27 |
| 2025-06-12 | 165.27 |
| 2025-06-11 | 149.20 |
| 2025-06-10 | 149.20 |
| 2025-06-09 | 149.20 |
| 2025-06-06 | 173.31 |
| 2025-06-05 | 165.27 |
| 2025-06-04 | 165.27 |
| 2025-06-03 | 165.27 |
| 2025-06-02 | 165.27 |
| 2025-05-30 | 165.27 |
| 2025-05-29 | 173.31 |
| 2025-05-28 | 173.31 |
| 2025-05-27 | 173.31 |
| 2025-05-26 | 173.31 |
| 2025-05-23 | 173.31 |
| 2025-05-22 | 173.31 |
| 2025-05-21 | 173.31 |
| 2025-05-20 | 173.31 |
| 2025-05-19 | 153.22 |
| 2025-05-16 | 173.31 |
| 2025-05-15 | 137.14 |
| 2025-05-14 | 133.12 |
| 2025-05-13 | 133.12 |
| 2025-05-12 | 181.35 |
| 2025-05-09 | 181.35 |
| 2025-05-08 | 193.41 |
| 2025-05-07 | 185.37 |
| 2025-05-06 | 161.25 |
| 2025-05-02 | 129.10 |
| 2025-04-30 | 129.10 |
| 2025-04-29 | 129.10 |
| 2025-04-28 | 149.20 |
| 2025-04-25 | 201.45 |
| 2025-04-24 | 169.29 |
| 2025-04-23 | 153.22 |
| 2025-04-22 | 153.22 |
| 2025-04-17 | 177.33 |
| 2025-04-16 | 177.33 |
| 2025-04-15 | 177.33 |
| 2025-04-14 | 197.43 |
| 2025-04-11 | 197.43 |
| 2025-04-10 | 197.43 |
| 2025-04-09 | 181.35 |
| 2025-04-08 | 181.35 |
| 2025-04-07 | 181.35 |
| 2025-04-03 | 181.35 |
| 2025-04-02 | 213.50 |
| 2025-04-01 | 221.54 |
| 2025-03-31 | 201.45 |
| 2025-03-28 | 201.45 |
| 2025-03-27 | 201.45 |
| 2025-03-26 | 213.50 |
| 2025-03-25 | 189.39 |
| 2025-03-24 | 189.39 |
| 2025-03-21 | 189.39 |
| 2025-03-20 | 189.39 |
| 2025-03-19 | 173.31 |
| 2025-03-18 | 173.31 |
| 2025-03-17 | 173.31 |
| 2025-03-14 | 173.31 |
| 2025-03-13 | 173.31 |
| 2025-03-12 | 173.31 |
| 2025-03-11 | 177.33 |
| 2025-03-10 | 165.27 |
| 2025-03-07 | 165.27 |
| 2025-03-06 | 165.27 |
| 2025-03-05 | 165.27 |
| 2025-03-04 | 165.27 |
| 2025-03-03 | 165.27 |
| 2025-02-28 | 165.27 |
| 2025-02-27 | 165.27 |
| 2025-02-26 | 165.27 |
| 2025-02-25 | 177.33 |
| 2025-02-24 | 177.33 |
| 2025-02-21 | 177.33 |
| 2025-02-20 | 177.33 |
| 2025-02-19 | 133.12 |
| 2025-02-18 | 133.12 |
| 2025-02-17 | 133.12 |
| 2025-02-14 | 141.16 |
| 2025-02-13 | 141.16 |
| 2025-02-12 | 141.16 |
| 2025-02-11 | 141.16 |
| 2025-02-10 | 141.16 |
| 2025-02-07 | 141.16 |
| 2025-02-06 | 141.16 |
| 2025-02-05 | 141.16 |
| 2025-02-04 | 141.16 |
| 2025-02-03 | 141.16 |
| 2025-01-28 | 141.16 |
| 2025-01-27 | 141.16 |
| 2025-01-24 | 141.16 |
| 2025-01-23 | 173.31 |
| 2025-01-22 | 149.20 |
| 2025-01-21 | 177.33 |
| 2025-01-20 | 177.33 |
| 2025-01-17 | 177.33 |
| 2025-01-16 | 145.18 |
| 2025-01-15 | 145.18 |
| 2025-01-14 | 141.16 |
| 2025-01-13 | 141.16 |
| 2025-01-10 | 149.20 |
| 2025-01-09 | 149.20 |
| 2025-01-08 | 173.31 |
| 2025-01-07 | 173.31 |
| 2025-01-06 | 173.31 |
| 2025-01-03 | 177.33 |
| 2025-01-02 | 177.33 |
| 2024-12-31 | 177.33 |
| 2024-12-30 | 177.33 |
| 2024-12-27 | 177.33 |
| 2024-12-24 | 181.35 |
| 2024-12-23 | 181.35 |
| 2024-12-20 | 185.37 |
| 2024-12-19 | 185.37 |
| 2024-12-18 | 145.18 |
| 2024-12-17 | 145.18 |
| 2024-12-16 | 153.22 |
| 2024-12-13 | 169.29 |
| 2024-12-12 | 169.29 |
| 2024-12-11 | 189.39 |
| 2024-12-10 | 185.37 |
| 2024-12-09 | 185.37 |
| 2024-12-06 | 185.37 |
| 2024-12-05 | 185.37 |
| 2024-12-04 | 185.37 |
| 2024-12-03 | 185.37 |
| 2024-12-02 | 185.37 |
| 2024-11-29 | 185.37 |
| 2024-11-28 | 185.37 |
| 2024-11-27 | 185.37 |
| 2024-11-26 | 185.37 |
| 2024-11-25 | 185.37 |
| 2024-11-22 | 185.37 |
| 2024-11-21 | 185.37 |
| 2024-11-20 | 185.37 |
| 2024-11-19 | 185.37 |
| 2024-11-18 | 185.37 |
| 2024-11-15 | 185.37 |
| 2024-11-14 | 185.37 |
| 2024-11-13 | 185.37 |
| 2024-11-12 | 185.37 |
| 2024-11-11 | 185.37 |
| 2024-11-08 | 185.37 |
| 2024-11-07 | 185.37 |
| 2024-11-06 | 185.37 |
| 2024-11-05 | 185.37 |
| 2024-11-04 | 185.37 |
| 2024-11-01 | 185.37 |
| 2024-10-31 | 185.37 |
| 2024-10-30 | 185.37 |
| 2024-10-29 | 185.37 |
| 2024-10-28 | 185.37 |
| 2024-10-25 | 189.39 |
| 2024-10-24 | 189.39 |
| 2024-10-23 | 197.43 |
| 2024-10-22 | 201.45 |
| 2024-10-21 | 205.47 |
| 2024-10-18 | 213.50 |
| 2024-10-17 | 217.52 |
| 2024-10-16 | 229.58 |
| 2024-10-15 | 149.20 |
| 2024-10-14 | 173.31 |
| 2024-10-10 | 173.31 |
| 2024-10-09 | 181.35 |
| 2024-10-08 | 201.45 |
| 2024-10-07 | 201.45 |
| 2024-10-04 | 201.45 |
| 2024-10-03 | 201.45 |
| 2024-10-02 | 217.52 |
| 2024-09-30 | 217.52 |
| 2024-09-27 | 217.52 |
| 2024-09-26 | 217.52 |
| 2024-09-25 | 221.54 |
| 2024-09-24 | 221.54 |
| 2024-09-23 | 221.54 |
| 2024-09-20 | 221.54 |
| 2024-09-19 | 225.56 |
| 2024-09-17 | 201.45 |
| 2024-09-16 | 201.45 |
| 2024-09-13 | 201.45 |
| 2024-09-12 | 193.41 |
| 2024-09-11 | 181.35 |
| 2024-09-10 | 161.25 |
| 2024-09-09 | 177.33 |
| 2024-09-05 | 177.33 |
| 2024-09-04 | 169.29 |
| 2024-09-03 | 149.20 |
| 2024-09-02 | 187.53 |
| 2024-08-30 | 187.53 |
| 2024-08-29 | 172.20 |
| 2024-08-28 | 172.20 |
| 2024-08-27 | 172.20 |
| 2024-08-26 | 172.20 |
| 2024-08-23 | 172.20 |
| 2024-08-22 | 172.20 |
| 2024-08-21 | 145.36 |
| 2024-08-20 | 145.36 |
| 2024-08-19 | 145.36 |
| 2024-08-16 | 145.36 |
| 2024-08-15 | 145.36 |
| 2024-08-14 | 145.36 |
| 2024-08-13 | 172.20 |
| 2024-08-12 | 172.20 |
| 2024-08-09 | 191.37 |
| 2024-08-08 | 199.04 |
| 2024-08-07 | 199.04 |
| 2024-08-06 | 199.04 |
| 2024-08-05 | 199.04 |
| 2024-08-02 | 210.54 |
| 2024-08-01 | 210.54 |
| 2024-07-31 | 210.54 |
| 2024-07-30 | 210.54 |
| 2024-07-29 | 210.54 |
| 2024-07-26 | 210.54 |
| 2024-07-25 | 229.71 |
| 2024-07-24 | 229.71 |
| 2024-07-23 | 229.71 |
| 2024-07-22 | 229.71 |
| 2024-07-19 | 229.71 |
| 2024-07-18 | 199.04 |
| 2024-07-17 | 199.04 |
| 2024-07-16 | 199.04 |
| 2024-07-15 | 199.04 |
| 2024-07-12 | 199.04 |
| 2024-07-11 | 199.04 |
| 2024-07-10 | 199.04 |
| 2024-07-09 | 199.04 |
| 2024-07-08 | 199.04 |
| 2024-07-05 | 199.04 |
| 2024-07-04 | 199.04 |
| 2024-07-03 | 199.04 |
| 2024-07-02 | 199.04 |
| 2024-06-28 | 241.21 |
| 2024-06-27 | 193.28 |
| 2024-06-26 | 170.47 |
| 2024-06-25 | 170.47 |
| 2024-06-24 | 170.47 |
| 2024-06-21 | 170.47 |
| 2024-06-20 | 170.47 |
| 2024-06-19 | 170.47 |
| 2024-06-18 | 170.47 |
| 2024-06-17 | 170.47 |
| 2024-06-14 | 170.47 |
| 2024-06-13 | 170.47 |
| 2024-06-12 | 170.47 |
| 2024-06-11 | 170.47 |
| 2024-06-07 | 170.47 |
| 2024-06-06 | 170.47 |
| 2024-06-05 | 170.47 |
| 2024-06-04 | 170.47 |
| 2024-06-03 | 176.99 |
| 2024-05-31 | 176.99 |
| 2024-05-30 | 176.99 |
| 2024-05-29 | 176.99 |
| 2024-05-28 | 176.99 |
| 2024-05-27 | 176.99 |
| 2024-05-24 | 180.25 |
| 2024-05-23 | 180.25 |
| 2024-05-22 | 180.25 |
| 2024-05-21 | 180.25 |
| 2024-05-20 | 167.21 |
| 2024-05-17 | 167.21 |
| 2024-05-16 | 167.21 |
| 2024-05-14 | 167.21 |
| 2024-05-13 | 167.21 |
| 2024-05-10 | 167.21 |
| 2024-05-09 | 167.21 |
| 2024-05-08 | 167.21 |
| 2024-05-07 | 167.21 |
| 2024-05-06 | 167.21 |
| 2024-05-03 | 167.21 |
| 2024-05-02 | 167.21 |
| 2024-04-30 | 167.21 |
| 2024-04-29 | 170.47 |
| 2024-04-26 | 170.47 |
| 2024-04-25 | 170.47 |
| 2024-04-24 | 170.47 |
| 2024-04-23 | 170.47 |
| 2024-04-22 | 170.47 |
| 2024-04-19 | 170.47 |
| 2024-04-18 | 170.47 |
| 2024-04-17 | 173.73 |
| 2024-04-16 | 173.73 |
| 2024-04-15 | 173.73 |
| 2024-04-12 | 173.73 |
| 2024-04-11 | 173.73 |
| 2024-04-10 | 173.73 |
| 2024-04-09 | 173.73 |
| 2024-04-08 | 137.89 |
| 2024-04-05 | 105.30 |
| 2024-04-03 | 105.30 |
| 2024-04-02 | 105.30 |
| 2024-03-28 | 105.30 |
| 2024-03-27 | 121.59 |
| 2024-03-26 | 121.59 |
| 2024-03-25 | 121.59 |
| 2024-03-22 | 121.59 |
| 2024-03-21 | 121.59 |
| 2024-03-20 | 121.59 |
| 2024-03-19 | 121.59 |
| 2024-03-18 | 121.59 |
| 2024-03-15 | 121.59 |
| 2024-03-14 | 121.59 |
| 2024-03-13 | 121.59 |
| 2024-03-12 | 121.59 |
| 2024-03-11 | 121.59 |
| 2024-03-08 | 118.33 |
| 2024-03-07 | 118.33 |
| 2024-03-06 | 118.33 |
| 2024-03-05 | 118.33 |
| 2024-03-04 | 108.56 |
| 2024-03-01 | 108.56 |
| 2024-02-29 | 108.56 |
| 2024-02-28 | 108.56 |
| 2024-02-27 | 108.56 |
| 2024-02-26 | 108.56 |
| 2024-02-23 | 108.56 |
| 2024-02-22 | 85.75 |
| 2024-02-21 | 85.75 |
| 2024-02-20 | 85.75 |
| 2024-02-19 | 118.33 |
| 2024-02-16 | 118.33 |
| 2024-02-15 | 121.59 |
| 2024-02-14 | 121.59 |
| 2024-02-09 | 111.82 |
| 2024-02-08 | 111.82 |
| 2024-02-07 | 111.82 |
| 2024-02-06 | 111.82 |
| 2024-02-05 | 111.82 |
| 2024-02-02 | 111.82 |
| 2024-02-01 | 111.82 |
| 2024-01-31 | 111.82 |
| 2024-01-30 | 111.82 |
| 2024-01-29 | 111.82 |
| 2024-01-26 | 111.82 |
| 2024-01-25 | 111.82 |
| 2024-01-24 | 111.82 |
| 2024-01-23 | 111.82 |
| 2024-01-22 | 111.82 |
| 2024-01-19 | 111.82 |
| 2024-01-18 | 111.82 |
| 2024-01-17 | 111.82 |
| 2024-01-16 | 111.82 |
| 2024-01-15 | 111.82 |
| 2024-01-12 | 115.08 |
| 2024-01-11 | 115.08 |
| 2024-01-10 | 115.08 |
| 2024-01-09 | 115.08 |
| 2024-01-08 | 98.78 |
| 2024-01-05 | 98.78 |
| 2024-01-04 | 98.78 |
| 2024-01-03 | 98.78 |
| 2024-01-02 | 98.78 |
| 2023-12-29 | 75.97 |
| 2023-12-28 | 75.97 |
| 2023-12-27 | 75.97 |
| 2023-12-22 | 53.16 |
| 2023-12-21 | 53.16 |
| 2023-12-20 | 69.45 |
| 2023-12-19 | 69.45 |
| 2023-12-18 | 69.45 |
| 2023-12-15 | 54.79 |
| 2023-12-14 | 54.79 |
| 2023-12-13 | 46.64 |
| 2023-12-12 | 46.64 |
| 2023-12-11 | 46.64 |
| 2023-12-08 | 46.64 |
| 2023-12-07 | 38.50 |
| 2023-12-06 | 25.46 |
| 2023-12-05 | 46.64 |
| 2023-12-04 | 46.64 |
| 2023-12-01 | 79.23 |
| 2023-11-30 | 82.49 |
| 2023-11-29 | 59.68 |
| 2023-11-28 | 59.68 |
| 2023-11-27 | 66.19 |
| 2023-11-24 | 79.23 |
| 2023-11-23 | 66.19 |
| 2023-11-22 | 69.45 |
| 2023-11-21 | 82.49 |
| 2023-11-20 | 62.94 |
| 2023-11-17 | 66.19 |
| 2023-11-16 | 82.49 |
| 2023-11-15 | 75.97 |
| 2023-11-14 | 69.45 |
| 2023-11-13 | 49.90 |
| 2023-11-10 | 61.31 |
| 2023-11-09 | 49.90 |
| 2023-11-08 | 61.31 |
| 2023-11-07 | 62.94 |
| 2023-11-06 | 62.94 |
| 2023-11-03 | 59.68 |
| 2023-11-02 | 53.16 |
| 2023-11-01 | 45.01 |
| 2023-10-31 | 31.98 |
| 2023-10-30 | 38.50 |
| 2023-10-27 | 45.01 |
| 2023-10-26 | 45.01 |
| 2023-10-25 | 49.90 |
| 2023-10-24 | 43.38 |
| 2023-10-20 | 62.94 |
| 2023-10-19 | 66.19 |
| 2023-10-18 | 124.85 |
| 2023-10-17 | 124.85 |
| 2023-10-16 | 124.85 |
| 2023-10-13 | 124.85 |
| 2023-10-12 | 124.85 |
| 2023-10-11 | 124.85 |
| 2023-10-10 | 124.85 |
| 2023-10-09 | 124.85 |
| 2023-10-06 | 124.85 |
| 2023-10-05 | 98.78 |
| 2023-10-04 | 121.59 |
| 2023-10-03 | 121.59 |
| 2023-09-29 | 98.78 |
| 2023-09-28 | 144.40 |
| 2023-09-27 | 157.44 |
| 2023-09-26 | 157.44 |
| 2023-09-25 | 160.70 |
| 2023-09-22 | 134.63 |
| 2023-09-21 | 160.70 |
| 2023-09-20 | 141.15 |
| 2023-09-19 | 141.15 |
| 2023-09-18 | 141.15 |
| 2023-09-15 | 141.15 |
| 2023-09-14 | 141.15 |
| 2023-09-13 | 141.15 |
| 2023-09-12 | 141.15 |
| 2023-09-11 | 141.15 |
| 2023-09-07 | 141.15 |
| 2023-09-06 | 141.15 |
| 2023-09-05 | 141.15 |
| 2023-09-04 | 141.15 |
| 2023-08-31 | 141.15 |
| 2023-08-30 | 141.15 |
| 2023-08-29 | 141.15 |
| 2023-08-28 | 141.15 |
| 2023-08-25 | 141.15 |
| 2023-08-24 | 141.15 |
| 2023-08-23 | 141.15 |
| 2023-08-22 | 141.15 |
| 2023-08-21 | 141.15 |
| 2023-08-18 | 137.93 |
| 2023-08-17 | 137.93 |
| 2023-08-16 | 141.15 |
| 2023-08-15 | 141.15 |
| 2023-08-14 | 141.15 |
| 2023-08-11 | 141.15 |
| 2023-08-10 | 141.15 |
| 2023-08-09 | 154.01 |
| 2023-08-08 | 144.36 |
| 2023-08-07 | 144.36 |
| 2023-08-04 | 144.36 |
| 2023-08-03 | 131.50 |
| 2023-08-02 | 131.50 |
| 2023-08-01 | 131.50 |
| 2023-07-31 | 128.28 |
| 2023-07-28 | 128.28 |
| 2023-07-27 | 128.28 |
| 2023-07-26 | 128.28 |
| 2023-07-25 | 102.56 |
| 2023-07-24 | 128.28 |
| 2023-07-21 | 128.28 |
| 2023-07-20 | 128.28 |
| 2023-07-19 | 134.71 |
| 2023-07-18 | 134.71 |
| 2023-07-14 | 134.71 |
| 2023-07-13 | 154.01 |
| 2023-07-12 | 154.01 |
| 2023-07-11 | 154.01 |
| 2023-07-10 | 154.01 |
| 2023-07-07 | 154.01 |
| 2023-07-06 | 154.01 |
| 2023-07-05 | 144.36 |
| 2023-07-04 | 150.79 |
| 2023-07-03 | 150.79 |
| 2023-06-30 | 150.79 |
| 2023-06-29 | 147.58 |
| 2023-06-28 | 141.15 |
| 2023-06-27 | 186.16 |
| 2023-06-26 | 186.16 |
| 2023-06-23 | 182.94 |
| 2023-06-21 | 186.16 |
| 2023-06-20 | 163.65 |
| 2023-06-19 | 154.01 |
| 2023-06-16 | 154.01 |
| 2023-06-15 | 154.01 |
| 2023-06-14 | 138.13 |
| 2023-06-13 | 138.13 |
| 2023-06-12 | 138.13 |
| 2023-06-09 | 138.13 |
| 2023-06-08 | 138.13 |
| 2023-06-07 | 138.13 |
| 2023-06-06 | 138.13 |
| 2023-06-05 | 122.26 |
| 2023-06-02 | 122.26 |
| 2023-06-01 | 122.26 |
| 2023-05-31 | 122.26 |
| 2023-05-30 | 122.26 |
| 2023-05-29 | 122.26 |
| 2023-05-25 | 122.26 |
| 2023-05-24 | 122.26 |
| 2023-05-23 | 122.26 |
| 2023-05-22 | 122.26 |
| 2023-05-19 | 122.26 |
| 2023-05-18 | 122.26 |
| 2023-05-17 | 122.26 |
| 2023-05-16 | 122.26 |
| 2023-05-15 | 122.26 |
| 2023-05-12 | 138.13 |
| 2023-05-11 | 138.13 |
| 2023-05-10 | 138.13 |
| 2023-05-09 | 138.13 |
| 2023-05-08 | 138.13 |
| 2023-05-05 | 138.13 |
| 2023-05-04 | 138.13 |
| 2023-05-03 | 138.13 |
| 2023-05-02 | 138.13 |
| 2023-04-28 | 138.13 |
| 2023-04-27 | 138.13 |
| 2023-04-26 | 138.13 |
| 2023-04-25 | 138.13 |
| 2023-04-24 | 138.13 |
| 2023-04-21 | 138.13 |
| 2023-04-20 | 138.13 |
| 2023-04-19 | 138.13 |
| 2023-04-18 | 138.13 |
| 2023-04-17 | 138.13 |
| 2023-04-14 | 138.13 |
| 2023-04-13 | 138.13 |
| 2023-04-12 | 138.13 |
| 2023-04-11 | 138.13 |
| 2023-04-06 | 138.13 |
| 2023-04-04 | 138.13 |
| 2023-04-03 | 138.13 |
| 2023-03-31 | 138.13 |
| 2023-03-30 | 138.13 |
| 2023-03-29 | 166.71 |
| 2023-03-28 | 166.71 |
| 2023-03-27 | 166.71 |
| 2023-03-24 | 166.71 |
| 2023-03-23 | 166.71 |
| 2023-03-22 | 166.71 |
| 2023-03-21 | 166.71 |
| 2023-03-20 | 166.71 |
| 2023-03-17 | 166.71 |
| 2023-03-16 | 138.13 |
| 2023-03-15 | 138.13 |
| 2023-03-14 | 150.83 |
| 2023-03-13 | 150.83 |
| 2023-03-10 | 150.83 |
| 2023-03-09 | 150.83 |
| 2023-03-08 | 150.83 |
| 2023-03-07 | 150.83 |
| 2023-03-06 | 150.83 |
| 2023-03-03 | 150.83 |
| 2023-03-02 | 150.83 |
| 2023-03-01 | 150.83 |
| 2023-02-28 | 150.83 |
| 2023-02-27 | 150.83 |
| 2023-02-24 | 150.83 |
| 2023-02-23 | 150.83 |
| 2023-02-22 | 150.83 |
| 2023-02-21 | 150.83 |
| 2023-02-20 | 150.83 |
| 2023-02-17 | 150.83 |
| 2023-02-16 | 150.83 |
| 2023-02-15 | 150.83 |
| 2023-02-14 | 150.83 |
| 2023-02-13 | 150.83 |
| 2023-02-10 | 150.83 |
| 2023-02-09 | 150.83 |
| 2023-02-08 | 141.31 |
| 2023-02-07 | 141.31 |
| 2023-02-06 | 141.31 |
| 2023-02-03 | 141.31 |
| 2023-02-02 | 141.31 |
| 2023-02-01 | 141.31 |
| 2023-01-31 | 141.31 |
| 2023-01-30 | 144.48 |
| 2023-01-27 | 144.48 |
| 2023-01-26 | 125.43 |
| 2023-01-20 | 163.53 |
| 2023-01-19 | 144.48 |
| 2023-01-18 | 144.48 |
| 2023-01-17 | 144.48 |
| 2023-01-16 | 144.48 |
| 2023-01-13 | 144.48 |
| 2023-01-12 | 144.48 |
| 2023-01-11 | 125.43 |
| 2023-01-10 | 163.53 |
| 2023-01-09 | 134.96 |
| 2023-01-06 | 134.96 |
| 2023-01-05 | 134.96 |
| 2023-01-04 | 134.96 |
| 2023-01-03 | 138.13 |
| 2022-12-30 | 179.41 |
| 2022-12-29 | 169.88 |
| 2022-12-28 | 169.88 |
| 2022-12-23 | 166.71 |
| 2022-12-22 | 166.71 |
| 2022-12-21 | 163.53 |
| 2022-12-20 | 169.88 |
| 2022-12-19 | 169.88 |
| 2022-12-16 | 169.88 |
| 2022-12-15 | 169.88 |
| 2022-12-14 | 169.88 |
| 2022-12-13 | 169.88 |
| 2022-12-12 | 169.88 |
| 2022-12-09 | 169.88 |
| 2022-12-08 | 169.88 |
| 2022-12-07 | 169.88 |
| 2022-12-06 | 169.88 |
| 2022-12-05 | 169.88 |
| 2022-12-02 | 169.88 |
| 2022-12-01 | 169.88 |
| 2022-11-30 | 169.88 |
| 2022-11-29 | 169.88 |
| 2022-11-28 | 169.88 |
| 2022-11-25 | 169.88 |
| 2022-11-24 | 169.88 |
| 2022-11-23 | 169.88 |
| 2022-11-22 | 169.88 |
| 2022-11-21 | 169.88 |
| 2022-11-18 | 169.88 |
| 2022-11-17 | 169.88 |
| 2022-11-16 | 169.88 |
| 2022-11-15 | 169.88 |
| 2022-11-14 | 169.88 |
| 2022-11-11 | 169.88 |
| 2022-11-10 | 169.88 |
| 2022-11-09 | 173.06 |
| 2022-11-08 | 173.06 |
| 2022-11-07 | 173.06 |
| 2022-11-04 | 173.06 |
| 2022-11-03 | 176.23 |
| 2022-11-02 | 176.23 |
| 2022-11-01 | 176.23 |
| 2022-10-31 | 176.23 |
| 2022-10-28 | 176.23 |
| 2022-10-27 | 176.23 |
| 2022-10-26 | 176.23 |
| 2022-10-25 | 176.23 |
| 2022-10-24 | 176.23 |
| 2022-10-21 | 179.41 |
| 2022-10-20 | 179.41 |
| 2022-10-19 | 182.58 |
| 2022-10-18 | 134.96 |
| 2022-10-17 | 160.36 |
| 2022-10-14 | 160.36 |
| 2022-10-13 | 160.36 |
| 2022-10-12 | 160.36 |
| 2022-10-11 | 157.18 |
| 2022-10-10 | 157.18 |
| 2022-10-07 | 157.18 |
| 2022-10-06 | 157.18 |
| 2022-10-05 | 162.96 |
| 2022-10-03 | 136.95 |
| 2022-09-30 | 162.96 |
| 2022-09-29 | 162.96 |
| 2022-09-28 | 162.96 |
| 2022-09-27 | 162.96 |
| 2022-09-26 | 162.96 |
| 2022-09-23 | 162.96 |
| 2022-09-22 | 165.85 |
| 2022-09-21 | 165.85 |
| 2022-09-20 | 165.85 |
| 2022-09-19 | 165.85 |
| 2022-09-16 | 165.85 |
| 2022-09-15 | 165.85 |
| 2022-09-14 | 168.74 |
| 2022-09-13 | 162.96 |
| 2022-09-09 | 162.96 |
| 2022-09-08 | 165.85 |
| 2022-09-07 | 142.73 |
| 2022-09-06 | 151.40 |
| 2022-09-05 | 148.51 |
| 2022-09-02 | 148.51 |
| 2022-09-01 | 134.06 |
| 2022-08-31 | 154.29 |
| 2022-08-30 | 154.29 |
| 2022-08-29 | 157.18 |
| 2022-08-26 | 131.17 |
| 2022-08-25 | 148.51 |
| 2022-08-24 | 154.29 |
| 2022-08-23 | 154.29 |
| 2022-08-22 | 151.40 |
| 2022-08-19 | 154.29 |
| 2022-08-18 | 157.18 |
| 2022-08-17 | 160.07 |
| 2022-08-16 | 142.73 |
| 2022-08-15 | 154.29 |
| 2022-08-12 | 151.40 |
| 2022-08-11 | 154.29 |
| 2022-08-10 | 154.29 |
| 2022-08-09 | 160.07 |
| 2022-08-08 | 157.18 |
| 2022-08-05 | 145.62 |
| 2022-08-04 | 116.73 |
| 2022-08-03 | 119.62 |
| 2022-08-02 | 131.17 |
| 2022-08-01 | 134.06 |
| 2022-07-29 | 134.06 |
| 2022-07-28 | 131.17 |
| 2022-07-27 | 131.17 |
| 2022-07-26 | 131.17 |
| 2022-07-25 | 131.17 |
| 2022-07-22 | 131.17 |
| 2022-07-21 | 131.17 |
| 2022-07-20 | 131.17 |
| 2022-07-19 | 131.17 |
| 2022-07-18 | 131.17 |
| 2022-07-15 | 131.17 |
| 2022-07-14 | 151.40 |
| 2022-07-13 | 151.40 |
| 2022-07-12 | 151.40 |
| 2022-07-11 | 151.40 |
| 2022-07-08 | 151.40 |
| 2022-07-07 | 151.40 |
| 2022-07-06 | 151.40 |
| 2022-07-05 | 151.40 |
| 2022-07-04 | 155.74 |
| 2022-06-30 | 155.74 |
| 2022-06-29 | 158.55 |
| 2022-06-28 | 155.74 |
| 2022-06-27 | 141.68 |
| 2022-06-24 | 119.20 |
| 2022-06-23 | 119.20 |
| 2022-06-22 | 116.39 |
| 2022-06-21 | 116.39 |
| 2022-06-20 | 119.20 |
| 2022-06-17 | 116.39 |
| 2022-06-16 | 119.20 |
| 2022-06-15 | 110.77 |
| 2022-06-14 | 110.77 |
| 2022-06-13 | 110.77 |
| 2022-06-10 | 110.77 |
| 2022-06-09 | 122.01 |
| 2022-06-08 | 122.01 |
| 2022-06-07 | 110.77 |
| 2022-06-06 | 99.53 |
| 2022-06-02 | 99.53 |
| 2022-06-01 | 96.72 |
| 2022-05-31 | 96.72 |
| 2022-05-30 | 96.72 |
| 2022-05-27 | 96.72 |
| 2022-05-26 | 96.72 |
| 2022-05-25 | 96.72 |
| 2022-05-24 | 96.72 |
| 2022-05-23 | 96.72 |
| 2022-05-20 | 96.72 |
| 2022-05-19 | 96.72 |
| 2022-05-18 | 96.72 |
| 2022-05-17 | 96.72 |
| 2022-05-16 | 96.72 |
| 2022-05-13 | 119.20 |
| 2022-05-12 | 119.20 |
| 2022-05-11 | 119.20 |
| 2022-05-10 | 119.20 |
| 2022-05-06 | 119.20 |
| 2022-05-05 | 119.20 |
| 2022-05-04 | 119.20 |
| 2022-05-03 | 119.20 |
| 2022-04-29 | 119.20 |
| 2022-04-28 | 119.20 |
| 2022-04-27 | 130.44 |
| 2022-04-26 | 136.06 |
| 2022-04-25 | 152.93 |
| 2022-04-22 | 152.93 |
| 2022-04-21 | 152.93 |
| 2022-04-20 | 141.68 |
| 2022-04-19 | 141.68 |
| 2022-04-14 | 141.68 |
| 2022-04-13 | 141.68 |
| 2022-04-12 | 141.68 |
| 2022-04-11 | 158.55 |
| 2022-04-08 | 150.12 |
| 2022-04-07 | 150.12 |
| 2022-04-06 | 150.12 |
| 2022-04-04 | 150.12 |
| 2022-04-01 | 150.12 |
| 2022-03-31 | 150.12 |
| 2022-03-30 | 150.12 |
| 2022-03-29 | 150.12 |
| 2022-03-28 | 150.12 |
| 2022-03-25 | 150.12 |
| 2022-03-24 | 150.12 |
| 2022-03-23 | 150.12 |
| 2022-03-22 | 150.12 |
| 2022-03-21 | 161.36 |
| 2022-03-18 | 119.20 |
| 2022-03-17 | 144.50 |
| 2022-03-16 | 144.50 |
| 2022-03-15 | 144.50 |
| 2022-03-14 | 144.50 |
| 2022-03-11 | 124.82 |
| 2022-03-10 | 124.82 |
| 2022-03-09 | 124.82 |
| 2022-03-08 | 124.82 |
| 2022-03-07 | 124.82 |
| 2022-03-04 | 124.82 |
| 2022-03-03 | 124.82 |
| 2022-03-02 | 124.82 |
| 2022-03-01 | 124.82 |
| 2022-02-28 | 124.82 |
| 2022-02-25 | 124.82 |
| 2022-02-24 | 124.82 |
| 2022-02-23 | 124.82 |
| 2022-02-22 | 124.82 |
| 2022-02-21 | 124.82 |
| 2022-02-18 | 124.82 |
| 2022-02-17 | 124.82 |
| 2022-02-16 | 124.82 |
| 2022-02-15 | 124.82 |
| 2022-02-14 | 124.82 |
| 2022-02-11 | 127.63 |
| 2022-02-10 | 127.63 |
| 2022-02-09 | 130.44 |
| 2022-02-08 | 124.82 |
| 2022-02-07 | 136.06 |
| 2022-02-04 | 127.63 |
| 2022-01-31 | 124.82 |
| 2022-01-28 | 136.06 |
| 2022-01-27 | 136.06 |
| 2022-01-26 | 147.31 |
| 2022-01-25 | 150.12 |
| 2022-01-24 | 138.87 |
| 2022-01-21 | 138.87 |
| 2022-01-20 | 124.82 |
| 2022-01-19 | 158.55 |
| 2022-01-18 | 150.12 |
| 2022-01-17 | 147.31 |
| 2022-01-14 | 144.50 |
| 2022-01-13 | 144.50 |
| 2022-01-12 | 133.25 |
| 2022-01-11 | 130.44 |
| 2022-01-10 | 147.31 |
| 2022-01-07 | 138.87 |
| 2022-01-06 | 124.82 |
| 2022-01-05 | 141.68 |
| 2022-01-04 | 141.68 |
| 2022-01-03 | 141.68 |
| 2021-12-31 | 141.68 |
| 2021-12-30 | 138.87 |
| 2021-12-29 | 138.87 |
| 2021-12-28 | 136.06 |
| 2021-12-24 | 119.20 |
| 2021-12-23 | 138.87 |
| 2021-12-22 | 138.87 |
| 2021-12-21 | 141.68 |
| 2021-12-20 | 141.68 |
| 2021-12-17 | 141.68 |
| 2021-12-16 | 141.68 |
| 2021-12-15 | 138.87 |
| 2021-12-14 | 138.87 |
| 2021-12-13 | 122.01 |
| 2021-12-10 | 138.87 |
| 2021-12-09 | 138.87 |
| 2021-12-08 | 124.82 |
| 2021-12-07 | 141.68 |
| 2021-12-06 | 141.68 |
| 2021-12-03 | 141.68 |
| 2021-12-02 | 141.68 |
| 2021-12-01 | 141.68 |
| 2021-11-30 | 141.68 |
| 2021-11-29 | 138.87 |
| 2021-11-26 | 144.50 |
| 2021-11-25 | 155.74 |
| 2021-11-24 | 158.55 |
| 2021-11-23 | 164.17 |
| 2021-11-22 | 155.74 |
| 2021-11-19 | 161.36 |
| 2021-11-18 | 155.74 |
| 2021-11-17 | 147.31 |
| 2021-11-16 | 147.31 |
| 2021-11-15 | 133.25 |
| 2021-11-12 | 105.15 |
| 2021-11-11 | 122.01 |
| 2021-11-10 | 138.87 |
| 2021-11-09 | 138.87 |
| 2021-11-08 | 155.74 |
| 2021-11-05 | 155.74 |
| 2021-11-04 | 141.68 |
| 2021-11-03 | 141.68 |
| 2021-11-02 | 164.17 |
| 2021-11-01 | 164.17 |
| 2021-10-29 | 172.60 |
| 2021-10-28 | 175.41 |
| 2021-10-27 | 158.55 |
| 2021-10-26 | 175.41 |
| 2021-10-25 | 175.41 |
| 2021-10-22 | 175.41 |
| 2021-10-21 | 172.60 |
| 2021-10-20 | 164.17 |
| 2021-10-19 | 164.17 |
| 2021-10-18 | 169.79 |
| 2021-10-15 | 158.55 |
| 2021-10-12 | 144.50 |
| 2021-10-11 | 144.50 |
| 2021-10-08 | 164.17 |
| 2021-10-07 | 138.87 |
| 2021-10-06 | 166.98 |
| 2021-10-05 | 141.68 |
| 2021-10-04 | 166.98 |
| 2021-09-30 | 169.79 |
| 2021-09-29 | 155.74 |
| 2021-09-28 | 169.79 |
| 2021-09-27 | 172.60 |
| 2021-09-24 | 169.79 |
| 2021-09-23 | 166.98 |
| 2021-09-21 | 166.98 |
| 2021-09-20 | 166.98 |
| 2021-09-17 | 172.60 |
| 2021-09-16 | 155.74 |
| 2021-09-15 | 155.74 |
| 2021-09-14 | 144.50 |
| 2021-09-13 | 136.06 |
| 2021-09-10 | 152.93 |
| 2021-09-09 | 166.98 |
| 2021-09-08 | 169.79 |
| 2021-09-07 | 169.79 |
| 2021-09-06 | 159.95 |
| 2021-09-03 | 162.69 |
| 2021-09-02 | 165.42 |
| 2021-09-01 | 159.95 |
| 2021-08-31 | 162.69 |
| 2021-08-30 | 162.69 |
| 2021-08-27 | 157.22 |
| 2021-08-26 | 157.22 |
| 2021-08-25 | 157.22 |
| 2021-08-24 | 157.22 |
| 2021-08-23 | 165.42 |
| 2021-08-20 | 165.42 |
| 2021-08-19 | 170.90 |
| 2021-08-18 | 170.90 |
| 2021-08-17 | 173.63 |
| 2021-08-16 | 170.90 |
| 2021-08-13 | 162.69 |
| 2021-08-12 | 162.69 |
| 2021-08-11 | 173.63 |
| 2021-08-10 | 159.95 |
| 2021-08-09 | 159.95 |
| 2021-08-06 | 168.16 |
| 2021-08-05 | 140.80 |
| 2021-08-04 | 146.27 |
| 2021-08-03 | 157.22 |
| 2021-08-02 | 162.69 |
| 2021-07-30 | 149.01 |
| 2021-07-29 | 132.59 |
| 2021-07-28 | 124.38 |
| 2021-07-27 | 151.74 |
| 2021-07-26 | 138.06 |
| 2021-07-23 | 157.22 |
| 2021-07-22 | 151.74 |
| 2021-07-21 | 151.74 |
| 2021-07-20 | 146.27 |
| 2021-07-19 | 138.06 |
| 2021-07-16 | 165.42 |
| 2021-07-15 | 159.95 |
| 2021-07-14 | 168.16 |
| 2021-07-13 | 195.52 |
| 2021-07-12 | 187.32 |
| 2021-07-09 | 173.63 |
| 2021-07-08 | 159.95 |
| 2021-07-07 | 159.95 |
| 2021-07-06 | 162.69 |
| 2021-07-05 | 162.69 |
| 2021-07-02 | 162.69 |
| 2021-06-30 | 164.06 |
| 2021-06-29 | 164.06 |
| 2021-06-28 | 164.06 |
| 2021-06-25 | 156.13 |
| 2021-06-24 | 161.42 |
| 2021-06-23 | 148.21 |
| 2021-06-22 | 177.26 |
| 2021-06-21 | 177.26 |
| 2021-06-18 | 177.26 |
| 2021-06-17 | 179.90 |
| 2021-06-16 | 177.26 |
| 2021-06-15 | 177.26 |
| 2021-06-11 | 177.26 |
| 2021-06-10 | 182.54 |
| 2021-06-09 | 166.70 |
| 2021-06-08 | 169.34 |
| 2021-06-07 | 164.06 |
| 2021-06-04 | 171.98 |
| 2021-06-03 | 171.98 |
| 2021-06-02 | 177.26 |
| 2021-06-01 | 174.62 |
| 2021-05-31 | 158.78 |
| 2021-05-28 | 158.78 |
| 2021-05-27 | 158.78 |
| 2021-05-26 | 166.70 |
| 2021-05-25 | 177.26 |
| 2021-05-24 | 177.26 |
| 2021-05-21 | 177.26 |
| 2021-05-20 | 166.70 |
| 2021-05-18 | 177.26 |
| 2021-05-17 | 185.18 |
| 2021-05-14 | 174.62 |
| 2021-05-13 | 166.70 |
| 2021-05-12 | 169.34 |
| 2021-05-11 | 182.54 |
| 2021-05-10 | 182.54 |
| 2021-05-07 | 182.54 |
| 2021-05-06 | 171.98 |
| 2021-05-05 | 169.34 |
| 2021-05-04 | 158.78 |
| 2021-05-03 | 177.26 |
| 2021-04-30 | 177.26 |
| 2021-04-29 | 174.62 |
| 2021-04-28 | 177.26 |
| 2021-04-27 | 174.62 |
| 2021-04-26 | 177.26 |
| 2021-04-23 | 169.34 |
| 2021-04-22 | 161.42 |
| 2021-04-21 | 158.78 |
| 2021-04-20 | 158.78 |
| 2021-04-19 | 158.78 |
| 2021-04-16 | 161.42 |
| 2021-04-15 | 161.42 |
| 2021-04-14 | 150.85 |
| 2021-04-13 | 148.21 |
| 2021-04-12 | 142.93 |
| 2021-04-09 | 161.42 |
| 2021-04-08 | 161.42 |
| 2021-04-07 | 158.78 |
| 2021-04-01 | 161.42 |
| 2021-03-31 | 161.42 |
| 2021-03-30 | 158.78 |
| 2021-03-29 | 156.13 |
| 2021-03-26 | 158.78 |
| 2021-03-25 | 156.13 |
| 2021-03-24 | 158.78 |
| 2021-03-23 | 156.13 |
| 2021-03-22 | 137.65 |
| 2021-03-19 | 137.65 |
| 2021-03-18 | 137.65 |
| 2021-03-17 | 140.29 |
| 2021-03-16 | 142.93 |
| 2021-03-15 | 140.29 |
| 2021-03-12 | 140.29 |
| 2021-03-11 | 140.29 |
| 2021-03-10 | 140.29 |
| 2021-03-09 | 142.93 |
| 2021-03-08 | 119.17 |
| 2021-03-05 | 119.17 |
| 2021-03-04 | 132.37 |
| 2021-03-03 | 132.37 |
| 2021-03-02 | 121.81 |
| 2021-03-01 | 135.01 |
| 2021-02-26 | 137.65 |
| 2021-02-25 | 135.01 |
| 2021-02-24 | 145.57 |
| 2021-02-23 | 145.57 |
| 2021-02-22 | 145.57 |
| 2021-02-19 | 145.57 |
| 2021-02-18 | 142.93 |
| 2021-02-17 | 142.93 |
| 2021-02-16 | 140.29 |
| 2021-02-11 | 145.57 |
| 2021-02-10 | 145.57 |
| 2021-02-09 | 145.57 |
| 2021-02-08 | 148.21 |
| 2021-02-05 | 137.65 |
| 2021-02-04 | 145.57 |
| 2021-02-03 | 145.57 |
| 2021-02-02 | 145.57 |
| 2021-02-01 | 145.57 |
| 2021-01-29 | 145.57 |
| 2021-01-28 | 145.57 |
| 2021-01-27 | 145.57 |
| 2021-01-26 | 148.21 |
| 2021-01-25 | 148.21 |
| 2021-01-22 | 137.65 |
| 2021-01-21 | 137.65 |
| 2021-01-20 | 137.65 |
| 2021-01-19 | 148.21 |
| 2021-01-18 | 145.57 |
| 2021-01-15 | 135.01 |
| 2021-01-14 | 142.93 |
| 2021-01-13 | 142.93 |
| 2021-01-12 | 142.93 |
| 2021-01-11 | 148.21 |
| 2021-01-08 | 121.81 |
| 2021-01-07 | 111.25 |
| 2021-01-06 | 111.25 |
| 2021-01-05 | 111.25 |
| 2021-01-04 | 121.81 |
| 2020-12-31 | 121.81 |
| 2020-12-30 | 119.17 |
| 2020-12-29 | 95.40 |
| 2020-12-28 | 82.20 |
| 2020-12-24 | 82.20 |
| 2020-12-23 | 82.20 |
| 2020-12-22 | 82.20 |
| 2020-12-21 | 82.20 |
| 2020-12-18 | 84.84 |
| 2020-12-17 | 84.84 |
| 2020-12-16 | 95.40 |
| 2020-12-15 | 84.84 |
| 2020-12-14 | 84.84 |
| 2020-12-11 | 84.84 |
| 2020-12-10 | 84.84 |
| 2020-12-09 | 84.84 |
| 2020-12-08 | 84.84 |
| 2020-12-07 | 84.84 |
| 2020-12-04 | 84.84 |
| 2020-12-03 | 84.84 |
| 2020-12-02 | 84.84 |
| 2020-12-01 | 84.84 |
| 2020-11-30 | 103.32 |
| 2020-11-27 | 84.84 |
| 2020-11-26 | 84.84 |
| 2020-11-25 | 84.84 |
| 2020-11-24 | 84.84 |
| 2020-11-23 | 84.84 |
| 2020-11-20 | 84.84 |
| 2020-11-19 | 84.84 |
| 2020-11-18 | 90.12 |
| 2020-11-17 | 90.12 |
| 2020-11-16 | 90.12 |
| 2020-11-13 | 90.12 |
| 2020-11-12 | 90.12 |
| 2020-11-11 | 90.12 |
| 2020-11-10 | 90.12 |
| 2020-11-09 | 90.12 |
| 2020-11-06 | 90.12 |
| 2020-11-05 | 90.12 |
| 2020-11-04 | 90.12 |
| 2020-11-03 | 90.12 |
| 2020-11-02 | 90.12 |
| 2020-10-30 | 90.12 |
| 2020-10-29 | 90.12 |
| 2020-10-28 | 90.12 |
| 2020-10-27 | 90.12 |
| 2020-10-23 | 90.12 |
| 2020-10-22 | 90.12 |
| 2020-10-21 | 90.12 |
| 2020-10-20 | 90.12 |
| 2020-10-19 | 98.04 |
| 2020-10-16 | 90.12 |
| 2020-10-15 | 90.12 |
| 2020-10-14 | 90.12 |
| 2020-10-12 | 90.12 |
| 2020-10-09 | 90.12 |
| 2020-10-08 | 90.12 |
| 2020-10-07 | 95.40 |
| 2020-10-06 | 95.40 |
| 2020-10-05 | 98.04 |
| 2020-09-30 | 98.04 |
| 2020-09-29 | 98.04 |
| 2020-09-28 | 98.04 |
| 2020-09-25 | 103.32 |
| 2020-09-24 | 103.32 |
| 2020-09-23 | 103.32 |
| 2020-09-22 | 103.32 |
| 2020-09-21 | 103.32 |
| 2020-09-18 | 95.40 |
| 2020-09-17 | 95.40 |
| 2020-09-16 | 95.40 |
| 2020-09-15 | 95.40 |
| 2020-09-14 | 95.40 |
| 2020-09-11 | 95.40 |
| 2020-09-10 | 95.40 |
| 2020-09-09 | 95.40 |
| 2020-09-08 | 95.40 |
| 2020-09-07 | 95.40 |
| 2020-09-04 | 95.40 |
| 2020-09-03 | 87.48 |
| 2020-09-02 | 82.20 |
| 2020-09-01 | 82.20 |
| 2020-08-31 | 63.71 |
| 2020-08-28 | 82.20 |
| 2020-08-27 | 84.84 |
| 2020-08-26 | 84.84 |
| 2020-08-25 | 84.84 |
| 2020-08-24 | 82.20 |
| 2020-08-21 | 82.20 |
| 2020-08-20 | 119.17 |
| 2020-08-19 | 119.17 |
| 2020-08-18 | 111.25 |
| 2020-08-17 | 121.81 |
| 2020-08-14 | 124.45 |
| 2020-08-13 | 103.32 |
| 2020-08-12 | 103.32 |
| 2020-08-11 | 103.32 |
| 2020-08-10 | 103.32 |
| 2020-08-07 | 87.48 |
| 2020-08-06 | 87.48 |
| 2020-08-05 | 124.45 |
| 2020-08-04 | 124.45 |
| 2020-08-03 | 124.45 |
| 2020-07-31 | 124.45 |
| 2020-07-30 | 124.45 |
| 2020-07-29 | 124.45 |
| 2020-07-28 | 124.45 |
| 2020-07-27 | 124.45 |
| 2020-07-24 | 124.45 |
| 2020-07-23 | 119.17 |
| 2020-07-22 | 119.17 |
| 2020-07-21 | 112.57 |
| 2020-07-20 | 112.57 |
| 2020-07-17 | 112.57 |
| 2020-07-16 | 112.57 |
| 2020-07-15 | 112.57 |
| 2020-07-14 | 112.57 |
| 2020-07-13 | 112.57 |
| 2020-07-10 | 112.57 |
| 2020-07-09 | 112.57 |
| 2020-07-08 | 112.57 |
| 2020-07-07 | 104.88 |
| 2020-07-06 | 112.57 |
| 2020-07-03 | 79.27 |
| 2020-07-02 | 79.27 |
| 2020-06-30 | 79.27 |
| 2020-06-29 | 79.27 |
| 2020-06-26 | 24.21 |
| 2020-06-24 | 30.61 |
| 2020-06-23 | 30.61 |
| 2020-06-22 | 30.61 |
| 2020-06-19 | 30.61 |
| 2020-06-18 | 30.61 |
| 2020-06-17 | 30.61 |
| 2020-06-16 | 30.61 |
| 2020-06-15 | 38.30 |
| 2020-06-12 | 38.30 |
| 2020-06-11 | 38.30 |
| 2020-06-10 | 38.30 |
| 2020-06-09 | 45.98 |
| 2020-06-08 | 43.42 |
| 2020-06-05 | 33.17 |
| 2020-06-04 | 33.17 |
| 2020-06-03 | 33.17 |
| 2020-06-02 | 30.61 |
| 2020-06-01 | 38.30 |
| 2020-05-29 | 35.73 |
| 2020-05-28 | 33.17 |
| 2020-05-27 | 38.30 |
| 2020-05-26 | 38.30 |
| 2020-05-25 | 40.86 |
| 2020-05-22 | 40.86 |
| 2020-05-21 | 40.86 |
| 2020-05-20 | 40.86 |
| 2020-05-19 | 40.86 |
| 2020-05-18 | 40.86 |
| 2020-05-15 | 40.86 |
| 2020-05-14 | 38.30 |
| 2020-05-13 | 38.30 |
| 2020-05-12 | 38.30 |
| 2020-05-11 | 33.17 |
| 2020-05-08 | 35.73 |
| 2020-05-07 | 35.73 |
| 2020-05-06 | 35.73 |
| 2020-05-05 | 35.73 |
| 2020-05-04 | 40.86 |
| 2020-04-29 | 51.10 |
| 2020-04-28 | 43.42 |
| 2020-04-27 | 43.42 |
| 2020-04-24 | 43.42 |
| 2020-04-23 | 43.42 |
| 2020-04-22 | 45.98 |
| 2020-04-21 | 45.98 |
| 2020-04-20 | 43.42 |
| 2020-04-17 | 43.42 |
| 2020-04-16 | 43.42 |
| 2020-04-15 | 40.86 |
| 2020-04-14 | 43.42 |
| 2020-04-09 | 43.42 |
| 2020-04-08 | 43.42 |
| 2020-04-07 | 43.42 |
| 2020-04-06 | 43.42 |
| 2020-04-03 | 43.42 |
| 2020-04-02 | 45.98 |
| 2020-04-01 | 45.98 |
| 2020-03-31 | 45.98 |
| 2020-03-30 | 48.54 |
| 2020-03-27 | 56.22 |
| 2020-03-26 | 53.66 |
| 2020-03-25 | 48.54 |
| 2020-03-24 | 89.52 |
| 2020-03-23 | 89.52 |
| 2020-03-20 | 102.32 |
| 2020-03-19 | 81.83 |
| 2020-03-18 | 81.83 |
| 2020-03-17 | 81.83 |
| 2020-03-16 | 84.39 |
| 2020-03-13 | 86.96 |
| 2020-03-12 | 89.52 |
| 2020-03-11 | 92.08 |
| 2020-03-10 | 94.64 |
| 2020-03-09 | 97.20 |
| 2020-03-06 | 104.88 |
| 2020-03-05 | 99.76 |
| 2020-03-04 | 107.44 |
| 2020-03-03 | 92.08 |
| 2020-03-02 | 92.08 |
| 2020-02-28 | 99.76 |
| 2020-02-27 | 99.76 |
| 2020-02-26 | 99.76 |
| 2020-02-25 | 99.76 |
| 2020-02-24 | 99.76 |
| 2020-02-21 | 107.44 |
| 2020-02-20 | 110.00 |
| 2020-02-19 | 117.69 |
| 2020-02-18 | 117.69 |
| 2020-02-17 | 117.69 |
| 2020-02-14 | 117.69 |
| 2020-02-13 | 122.81 |
| 2020-02-12 | 122.81 |
| 2020-02-11 | 122.81 |
| 2020-02-10 | 122.81 |
| 2020-02-07 | 115.13 |
| 2020-02-06 | 125.37 |
| 2020-02-05 | 125.37 |
| 2020-02-04 | 125.37 |
| 2020-02-03 | 130.49 |
| 2020-01-31 | 130.49 |
| 2020-01-30 | 125.37 |
| 2020-01-29 | 125.37 |
| 2020-01-24 | 125.37 |
| 2020-01-23 | 125.37 |
| 2020-01-22 | 130.49 |
| 2020-01-21 | 127.93 |
| 2020-01-20 | 127.93 |
| 2020-01-17 | 127.93 |
| 2020-01-16 | 127.93 |
| 2020-01-15 | 130.49 |
| 2020-01-14 | 130.49 |
| 2020-01-13 | 133.05 |
| 2020-01-10 | 133.05 |
| 2020-01-09 | 130.49 |
| 2020-01-08 | 130.49 |
| 2020-01-07 | 130.49 |
| 2020-01-06 | 130.49 |
| 2020-01-03 | 130.49 |
| 2020-01-02 | 130.49 |
| 2019-12-31 | 130.49 |
| 2019-12-30 | 107.44 |
| 2019-12-27 | 107.44 |
| 2019-12-24 | 107.44 |
| 2019-12-23 | 107.44 |
| 2019-12-20 | 107.44 |
| 2019-12-19 | 107.44 |
| 2019-12-18 | 107.44 |
| 2019-12-17 | 107.44 |
| 2019-12-16 | 107.44 |
| 2019-12-13 | 107.44 |
| 2019-12-12 | 107.44 |
| 2019-12-11 | 107.44 |
| 2019-12-10 | 107.44 |
| 2019-12-09 | 107.44 |
| 2019-12-06 | 92.08 |
| 2019-12-05 | 92.08 |
| 2019-12-04 | 125.37 |
| 2019-12-03 | 125.37 |
| 2019-12-02 | 125.37 |
| 2019-11-29 | 135.61 |
| 2019-11-28 | 135.61 |
| 2019-11-27 | 125.37 |
| 2019-11-26 | 125.37 |
| 2019-11-25 | 125.37 |
| 2019-11-22 | 125.37 |
| 2019-11-21 | 125.37 |
| 2019-11-20 | 125.37 |
| 2019-11-19 | 125.37 |
| 2019-11-18 | 125.37 |
| 2019-11-15 | 125.37 |
| 2019-11-14 | 125.37 |
| 2019-11-13 | 125.37 |
| 2019-11-12 | 125.37 |
| 2019-11-11 | 125.37 |
| 2019-11-08 | 125.37 |
| 2019-11-07 | 125.37 |
| 2019-11-06 | 130.49 |
| 2019-11-05 | 130.49 |
| 2019-11-04 | 130.49 |
| 2019-11-01 | 125.37 |
| 2019-10-31 | 125.37 |
| 2019-10-30 | 125.37 |
| 2019-10-29 | 125.37 |
| 2019-10-28 | 125.37 |
| 2019-10-25 | 125.37 |
| 2019-10-24 | 125.37 |
| 2019-10-23 | 125.37 |
| 2019-10-22 | 125.37 |
| 2019-10-21 | 125.37 |
| 2019-10-18 | 125.37 |
| 2019-10-17 | 125.37 |
| 2019-10-16 | 125.37 |
| 2019-10-15 | 125.37 |
| 2019-10-14 | 125.37 |
| 2019-10-11 | 125.37 |
| 2019-10-10 | 125.37 |
| 2019-10-09 | 125.37 |
| 2019-10-08 | 125.37 |
| 2019-10-04 | 125.37 |
| 2019-10-03 | 125.37 |
| 2019-10-02 | 125.37 |
| 2019-09-30 | 125.37 |
| 2019-09-27 | 125.37 |
| 2019-09-26 | 125.37 |
| 2019-09-25 | 125.37 |
| 2019-09-24 | 125.37 |
| 2019-09-23 | 125.37 |
| 2019-09-20 | 125.37 |
| 2019-09-19 | 125.37 |
| 2019-09-18 | 125.37 |
| 2019-09-17 | 125.37 |
| 2019-09-16 | 130.49 |
| 2019-09-13 | 161.22 |
| 2019-09-12 | 161.22 |
| 2019-09-11 | 161.22 |
| 2019-09-10 | 161.22 |
| 2019-09-09 | 161.22 |
| 2019-09-06 | 161.22 |
| 2019-09-05 | 161.22 |
| 2019-09-04 | 161.22 |
| 2019-09-03 | 161.22 |
| 2019-09-02 | 161.22 |
| 2019-08-30 | 161.22 |
| 2019-08-29 | 161.22 |
| 2019-08-28 | 161.22 |
| 2019-08-27 | 161.22 |
| 2019-08-26 | 161.22 |
| 2019-08-23 | 161.22 |
| 2019-08-22 | 161.22 |
| 2019-08-21 | 161.22 |
| 2019-08-20 | 161.22 |
| 2019-08-19 | 161.22 |
| 2019-08-16 | 161.22 |
| 2019-08-15 | 161.22 |
| 2019-08-14 | 161.22 |
| 2019-08-13 | 161.22 |
| 2019-08-12 | 161.22 |
| 2019-08-09 | 161.22 |
| 2019-08-08 | 161.22 |
| 2019-08-07 | 161.22 |
| 2019-08-06 | 161.22 |
| 2019-08-05 | 161.22 |
| 2019-08-02 | 186.84 |
| 2019-08-01 | 179.15 |
| 2019-07-31 | 179.15 |
| 2019-07-30 | 179.15 |
| 2019-07-29 | 181.71 |
| 2019-07-26 | 181.71 |
| 2019-07-25 | 184.27 |
| 2019-07-24 | 186.84 |
| 2019-07-23 | 186.84 |
| 2019-07-22 | 186.84 |
| 2019-07-19 | 186.84 |
| 2019-07-18 | 184.27 |
| 2019-07-17 | 179.15 |
| 2019-07-16 | 179.15 |
| 2019-07-15 | 179.15 |
| 2019-07-12 | 168.91 |
| 2019-07-11 | 168.91 |
| 2019-07-10 | 168.91 |
| 2019-07-09 | 176.59 |
| 2019-07-08 | 176.59 |
| 2019-07-05 | 176.59 |
| 2019-07-04 | 191.96 |
| 2019-07-03 | 191.96 |
| 2019-07-02 | 191.96 |
| 2019-06-28 | 191.96 |
| 2019-06-27 | 191.96 |
| 2019-06-26 | 191.96 |
| 2019-06-25 | 204.76 |
| 2019-06-24 | 204.76 |
| 2019-06-21 | 204.76 |
| 2019-06-20 | 207.32 |
| 2019-06-19 | 200.92 |
| 2019-06-18 | 200.92 |
| 2019-06-17 | 203.43 |
| 2019-06-14 | 200.92 |
| 2019-06-13 | 200.92 |
| 2019-06-12 | 200.92 |
| 2019-06-11 | 198.41 |
| 2019-06-10 | 198.41 |
| 2019-06-06 | 193.40 |
| 2019-06-05 | 193.40 |
| 2019-06-04 | 193.40 |
| 2019-06-03 | 200.92 |
| 2019-05-31 | 203.43 |
| 2019-05-30 | 198.41 |
| 2019-05-29 | 198.41 |
| 2019-05-28 | 198.41 |
| 2019-05-27 | 198.41 |
| 2019-05-24 | 195.91 |
| 2019-05-23 | 195.91 |
| 2019-05-22 | 200.92 |
| 2019-05-21 | 198.41 |
| 2019-05-20 | 198.41 |
| 2019-05-17 | 195.91 |
| 2019-05-16 | 195.91 |
| 2019-05-15 | 195.91 |
| 2019-05-14 | 195.91 |
| 2019-05-10 | 200.92 |
| 2019-05-09 | 200.92 |
| 2019-05-08 | 200.92 |
| 2019-05-07 | 203.43 |
| 2019-05-06 | 203.43 |
| 2019-05-03 | 205.94 |
| 2019-05-02 | 205.94 |
| 2019-04-30 | 200.92 |
| 2019-04-29 | 203.43 |
| 2019-04-26 | 203.43 |
| 2019-04-25 | 203.43 |
| 2019-04-24 | 205.94 |
| 2019-04-23 | 198.41 |
| 2019-04-18 | 200.92 |
| 2019-04-17 | 200.92 |
| 2019-04-16 | 200.92 |
| 2019-04-15 | 205.94 |
| 2019-04-12 | 208.44 |
| 2019-04-11 | 208.44 |
| 2019-04-10 | 205.94 |
| 2019-04-09 | 203.43 |
| 2019-04-08 | 205.94 |
| 2019-04-04 | 210.95 |
| 2019-04-03 | 210.95 |
| 2019-04-02 | 210.95 |
| 2019-04-01 | 213.46 |
| 2019-03-29 | 213.46 |
| 2019-03-28 | 213.46 |
| 2019-03-27 | 210.95 |
| 2019-03-26 | 213.46 |
| 2019-03-25 | 205.94 |
| 2019-03-22 | 208.44 |
| 2019-03-21 | 208.44 |
| 2019-03-20 | 208.44 |
| 2019-03-19 | 208.44 |
| 2019-03-18 | 208.44 |
| 2019-03-15 | 208.44 |
| 2019-03-14 | 208.44 |
| 2019-03-13 | 198.41 |
| 2019-03-12 | 200.92 |
| 2019-03-11 | 200.92 |
| 2019-03-08 | 213.46 |
| 2019-03-07 | 213.46 |
| 2019-03-06 | 208.44 |
| 2019-03-05 | 203.43 |
| 2019-03-04 | 203.43 |
| 2019-03-01 | 195.91 |
| 2019-02-28 | 195.91 |
| 2019-02-27 | 200.92 |
| 2019-02-26 | 200.92 |
| 2019-02-25 | 195.91 |
| 2019-02-22 | 185.87 |
| 2019-02-21 | 185.87 |
| 2019-02-20 | 185.87 |
| 2019-02-19 | 185.87 |
| 2019-02-18 | 180.86 |
| 2019-02-15 | 180.86 |
| 2019-02-14 | 183.37 |
| 2019-02-13 | 183.37 |
| 2019-02-12 | 183.37 |
| 2019-02-11 | 183.37 |
| 2019-02-08 | 183.37 |
| 2019-02-04 | 183.37 |
| 2019-02-01 | 183.37 |
| 2019-01-31 | 180.86 |
| 2019-01-30 | 175.84 |
| 2019-01-29 | 180.86 |
| 2019-01-28 | 178.35 |
| 2019-01-25 | 180.86 |
| 2019-01-24 | 180.86 |
| 2019-01-23 | 180.86 |
| 2019-01-22 | 180.86 |
| 2019-01-21 | 183.37 |
| 2019-01-18 | 173.34 |
| 2019-01-17 | 175.84 |
| 2019-01-16 | 175.84 |
| 2019-01-15 | 175.84 |
| 2019-01-14 | 175.84 |
| 2019-01-11 | 178.35 |
| 2019-01-10 | 178.35 |
| 2019-01-09 | 178.35 |
| 2019-01-08 | 180.86 |
| 2019-01-07 | 180.86 |
| 2019-01-04 | 178.35 |
| 2019-01-03 | 178.35 |
| 2019-01-02 | 180.86 |
| 2018-12-31 | 180.86 |
| 2018-12-28 | 180.86 |
| 2018-12-27 | 180.86 |
| 2018-12-24 | 183.37 |
| 2018-12-21 | 183.37 |
| 2018-12-20 | 183.37 |
| 2018-12-19 | 183.37 |
| 2018-12-18 | 183.37 |
| 2018-12-17 | 185.87 |
| 2018-12-14 | 185.87 |
| 2018-12-13 | 185.87 |
| 2018-12-12 | 185.87 |
| 2018-12-11 | 185.87 |
| 2018-12-10 | 185.87 |
| 2018-12-07 | 183.37 |
| 2018-12-06 | 183.37 |
| 2018-12-05 | 185.87 |
| 2018-12-04 | 185.87 |
| 2018-12-03 | 185.87 |
| 2018-11-30 | 188.38 |
| 2018-11-29 | 188.38 |
| 2018-11-28 | 190.89 |
| 2018-11-27 | 190.89 |
| 2018-11-26 | 190.89 |
| 2018-11-23 | 188.38 |
| 2018-11-22 | 190.89 |
| 2018-11-21 | 188.38 |
| 2018-11-20 | 188.38 |
| 2018-11-19 | 193.40 |
| 2018-11-16 | 190.89 |
| 2018-11-15 | 188.38 |
| 2018-11-14 | 183.37 |
| 2018-11-13 | 158.29 |
| 2018-11-12 | 153.28 |
| 2018-11-09 | 153.28 |
| 2018-11-08 | 148.26 |
| 2018-11-07 | 140.74 |
| 2018-11-06 | 140.74 |
| 2018-11-05 | 143.24 |
| 2018-11-02 | 145.75 |
| 2018-11-01 | 135.72 |
| 2018-10-31 | 135.72 |
| 2018-10-30 | 135.72 |
| 2018-10-29 | 130.71 |
| 2018-10-26 | 158.29 |
| 2018-10-25 | 158.29 |
| 2018-10-24 | 160.80 |
| 2018-10-23 | 163.31 |
| 2018-10-22 | 173.34 |
| 2018-10-19 | 175.84 |
| 2018-10-18 | 168.32 |
| 2018-10-16 | 168.32 |
| 2018-10-15 | 168.32 |
| 2018-10-12 | 168.32 |
| 2018-10-11 | 168.32 |
| 2018-10-10 | 168.32 |
| 2018-10-09 | 170.83 |
| 2018-10-08 | 193.40 |
| 2018-10-05 | 193.40 |
| 2018-10-04 | 203.43 |
| 2018-10-03 | 205.94 |
| 2018-10-02 | 198.41 |
| 2018-09-28 | 200.92 |
| 2018-09-27 | 203.43 |
| 2018-09-26 | 203.43 |
| 2018-09-24 | 203.43 |
| 2018-09-21 | 203.43 |
| 2018-09-20 | 198.53 |
| 2018-09-19 | 208.32 |
| 2018-09-18 | 203.43 |
| 2018-09-17 | 210.77 |
| 2018-09-14 | 210.77 |
| 2018-09-13 | 210.77 |
| 2018-09-12 | 213.22 |
| 2018-09-11 | 223.00 |
| 2018-09-10 | 230.35 |
| 2018-09-07 | 230.35 |
| 2018-09-06 | 230.35 |
| 2018-09-05 | 257.26 |
| 2018-09-04 | 262.16 |
| 2018-09-03 | 264.60 |
| 2018-08-31 | 269.50 |
| 2018-08-30 | 267.05 |
| 2018-08-29 | 271.94 |
| 2018-08-28 | 286.63 |
| 2018-08-27 | 289.07 |
| 2018-08-24 | 291.52 |
| 2018-08-23 | 291.52 |
| 2018-08-22 | 291.52 |
| 2018-08-21 | 293.97 |
| 2018-08-20 | 293.97 |
| 2018-08-17 | 298.86 |
| 2018-08-16 | 296.41 |
| 2018-08-15 | 296.41 |
| 2018-08-14 | 298.86 |
| 2018-08-13 | 298.86 |
| 2018-08-10 | 298.86 |
| 2018-08-09 | 298.86 |
| 2018-08-08 | 298.86 |
| 2018-08-07 | 298.86 |
| 2018-08-06 | 298.86 |
| 2018-08-03 | 296.41 |
| 2018-08-02 | 296.41 |
| 2018-08-01 | 293.97 |
| 2018-07-31 | 303.76 |
| 2018-07-30 | 301.31 |
| 2018-07-27 | 298.86 |
| 2018-07-26 | 306.20 |
| 2018-07-25 | 311.10 |
| 2018-07-24 | 311.10 |
| 2018-07-23 | 315.99 |
| 2018-07-20 | 315.99 |
| 2018-07-19 | 315.99 |
| 2018-07-18 | 315.99 |
| 2018-07-17 | 318.44 |
| 2018-07-16 | 318.44 |
| 2018-07-13 | 325.78 |
| 2018-07-12 | 325.78 |
| 2018-07-11 | 320.88 |
| 2018-07-10 | 313.54 |
| 2018-07-09 | 311.10 |
| 2018-07-06 | 298.86 |
| 2018-07-05 | 298.86 |
| 2018-07-04 | 328.23 |
| 2018-07-03 | 328.23 |
| 2018-06-29 | 338.01 |
| 2018-06-28 | 338.01 |
| 2018-06-27 | 342.91 |
| 2018-06-26 | 342.91 |
| 2018-06-25 | 335.57 |
| 2018-06-22 | 340.46 |
| 2018-06-21 | 347.80 |
| 2018-06-20 | 340.46 |
| 2018-06-19 | 347.80 |
| 2018-06-15 | 340.46 |
| 2018-06-14 | 342.91 |
| 2018-06-13 | 345.35 |
| 2018-06-12 | 344.13 |
| 2018-06-11 | 351.33 |
| 2018-06-08 | 341.73 |
| 2018-06-07 | 339.33 |
| 2018-06-06 | 336.93 |
| 2018-06-05 | 351.33 |
| 2018-06-04 | 344.13 |
| 2018-06-01 | 341.73 |
| 2018-05-31 | 346.53 |
| 2018-05-30 | 351.33 |
| 2018-05-29 | 336.93 |
| 2018-05-28 | 336.93 |
| 2018-05-25 | 341.73 |
| 2018-05-24 | 332.13 |
| 2018-05-23 | 332.13 |
| 2018-05-21 | 332.13 |
| 2018-05-18 | 332.13 |
| 2018-05-17 | 339.33 |
| 2018-05-16 | 339.33 |
| 2018-05-15 | 346.53 |
| 2018-05-14 | 341.73 |
| 2018-05-11 | 329.73 |
| 2018-05-10 | 341.73 |
| 2018-05-09 | 305.72 |
| 2018-05-08 | 291.32 |
| 2018-05-07 | 279.31 |
| 2018-05-04 | 274.51 |
| 2018-05-03 | 274.51 |
| 2018-05-02 | 269.71 |
| 2018-04-30 | 272.11 |
| 2018-04-27 | 269.71 |
| 2018-04-26 | 269.71 |
| 2018-04-25 | 269.71 |
| 2018-04-24 | 272.11 |
| 2018-04-23 | 272.11 |
| 2018-04-20 | 269.71 |
| 2018-04-19 | 267.31 |
| 2018-04-18 | 257.71 |
| 2018-04-17 | 248.10 |
| 2018-04-16 | 264.91 |
| 2018-04-13 | 272.11 |
| 2018-04-12 | 274.51 |
| 2018-04-11 | 274.51 |
| 2018-04-10 | 276.91 |
| 2018-04-09 | 274.51 |
| 2018-04-06 | 281.71 |
| 2018-04-04 | 276.91 |
| 2018-04-03 | 276.91 |
| 2018-03-29 | 272.11 |
| 2018-03-28 | 276.91 |
| 2018-03-27 | 274.51 |
| 2018-03-26 | 276.91 |
| 2018-03-23 | 274.51 |
| 2018-03-22 | 274.51 |
| 2018-03-21 | 272.11 |
| 2018-03-20 | 272.11 |
| 2018-03-19 | 279.31 |
| 2018-03-16 | 279.31 |
| 2018-03-15 | 279.31 |
| 2018-03-14 | 276.91 |
| 2018-03-13 | 279.31 |
| 2018-03-12 | 274.51 |
| 2018-03-09 | 274.51 |
| 2018-03-08 | 274.51 |
| 2018-03-07 | 267.31 |
| 2018-03-06 | 267.31 |
| 2018-03-05 | 260.11 |
| 2018-03-02 | 257.71 |
| 2018-03-01 | 257.71 |
| 2018-02-28 | 257.71 |
| 2018-02-27 | 257.71 |
| 2018-02-26 | 260.11 |
| 2018-02-23 | 260.11 |
| 2018-02-22 | 262.51 |
| 2018-02-21 | 262.51 |
| 2018-02-20 | 262.51 |
| 2018-02-15 | 264.91 |
| 2018-02-14 | 264.91 |
| 2018-02-13 | 264.91 |
| 2018-02-12 | 262.51 |
| 2018-02-09 | 245.70 |
| 2018-02-08 | 276.91 |
| 2018-02-07 | 276.91 |
| 2018-02-06 | 276.91 |
| 2018-02-05 | 279.31 |
| 2018-02-02 | 296.12 |
| 2018-02-01 | 296.12 |
| 2018-01-31 | 300.92 |
| 2018-01-30 | 298.52 |
| 2018-01-29 | 298.52 |
| 2018-01-26 | 298.52 |
| 2018-01-25 | 296.12 |
| 2018-01-24 | 300.92 |
| 2018-01-23 | 296.12 |
| 2018-01-22 | 291.32 |
| 2018-01-19 | 296.12 |
| 2018-01-18 | 296.12 |
| 2018-01-17 | 298.52 |
| 2018-01-16 | 305.72 |
| 2018-01-15 | 305.72 |
| 2018-01-12 | 296.12 |
| 2018-01-11 | 298.52 |
| 2018-01-10 | 288.91 |
| 2018-01-09 | 288.91 |
| 2018-01-08 | 281.71 |
| 2018-01-05 | 276.91 |
| 2018-01-04 | 264.91 |
| 2018-01-03 | 264.91 |
| 2018-01-02 | 274.51 |
| 2017-12-29 | 274.51 |
| 2017-12-28 | 269.71 |
| 2017-12-27 | 276.91 |
| 2017-12-22 | 281.71 |
| 2017-12-21 | 276.91 |
| 2017-12-20 | 269.71 |
| 2017-12-19 | 267.31 |
| 2017-12-18 | 267.31 |
| 2017-12-15 | 262.51 |
| 2017-12-14 | 262.51 |
| 2017-12-13 | 260.11 |
| 2017-12-12 | 260.11 |
| 2017-12-11 | 260.11 |
| 2017-12-08 | 264.91 |
| 2017-12-07 | 264.91 |
| 2017-12-06 | 264.91 |
| 2017-12-05 | 260.11 |
| 2017-12-04 | 260.11 |
| 2017-12-01 | 260.11 |
| 2017-11-30 | 257.71 |
| 2017-11-29 | 255.30 |
| 2017-11-28 | 255.30 |
| 2017-11-27 | 255.30 |
| 2017-11-24 | 257.71 |
| 2017-11-23 | 257.71 |
| 2017-11-22 | 257.71 |
| 2017-11-21 | 255.30 |
| 2017-11-20 | 257.71 |
| 2017-11-17 | 257.71 |
| 2017-11-16 | 252.90 |
| 2017-11-15 | 252.90 |
| 2017-11-14 | 250.50 |
| 2017-11-13 | 260.11 |
| 2017-11-10 | 260.11 |
| 2017-11-09 | 257.71 |
| 2017-11-08 | 260.11 |
| 2017-11-07 | 260.11 |
| 2017-11-06 | 260.11 |
| 2017-11-03 | 260.11 |
| 2017-11-02 | 260.11 |
| 2017-11-01 | 262.51 |
| 2017-10-31 | 260.11 |
| 2017-10-30 | 262.51 |
| 2017-10-27 | 264.91 |
| 2017-10-26 | 264.91 |
| 2017-10-25 | 264.91 |
| 2017-10-24 | 264.91 |
| 2017-10-23 | 264.91 |
| 2017-10-20 | 264.91 |
| 2017-10-19 | 262.51 |
| 2017-10-18 | 262.51 |
| 2017-10-17 | 262.51 |
| 2017-10-16 | 260.11 |
| 2017-10-13 | 264.91 |
| 2017-10-12 | 264.91 |
| 2017-10-11 | 264.91 |
| 2017-10-10 | 264.91 |
| 2017-10-09 | 264.91 |
| 2017-10-06 | 264.91 |
| 2017-10-04 | 267.31 |
| 2017-10-03 | 267.31 |
| 2017-09-29 | 264.91 |
| 2017-09-28 | 257.71 |
| 2017-09-27 | 264.91 |
| 2017-09-26 | 264.91 |
| 2017-09-25 | 264.91 |
| 2017-09-22 | 260.11 |
| 2017-09-21 | 264.91 |
| 2017-09-20 | 267.31 |
| 2017-09-19 | 267.31 |
| 2017-09-18 | 267.31 |
| 2017-09-15 | 272.11 |
| 2017-09-14 | 269.71 |
| 2017-09-13 | 264.91 |
| 2017-09-12 | 257.71 |
| 2017-09-11 | 264.91 |
| 2017-09-08 | 264.91 |
| 2017-09-07 | 262.51 |
| 2017-09-06 | 262.51 |
| 2017-09-05 | 257.71 |
| 2017-09-04 | 255.30 |
| 2017-09-01 | 252.90 |
| 2017-08-31 | 255.30 |
| 2017-08-30 | 260.11 |
| 2017-08-29 | 260.11 |
| 2017-08-28 | 260.11 |
| 2017-08-25 | 260.11 |
| 2017-08-24 | 249.30 |
| 2017-08-22 | 249.30 |
| 2017-08-21 | 246.97 |
| 2017-08-18 | 239.99 |
| 2017-08-17 | 260.95 |
| 2017-08-16 | 239.99 |
| 2017-08-15 | 249.30 |
| 2017-08-14 | 221.36 |
| 2017-08-11 | 221.36 |
| 2017-08-10 | 223.69 |
| 2017-08-09 | 209.72 |
| 2017-08-08 | 221.36 |
| 2017-08-07 | 223.69 |
| 2017-08-04 | 223.69 |
| 2017-08-03 | 216.70 |
| 2017-08-02 | 219.03 |
| 2017-08-01 | 216.70 |
| 2017-07-31 | 219.03 |
| 2017-07-28 | 223.69 |
| 2017-07-27 | 235.33 |
| 2017-07-26 | 235.33 |
| 2017-07-25 | 237.66 |
| 2017-07-24 | 230.67 |
| 2017-07-21 | 221.36 |
| 2017-07-20 | 230.67 |
| 2017-07-19 | 226.02 |
| 2017-07-18 | 212.04 |
| 2017-07-17 | 214.37 |
| 2017-07-14 | 216.70 |
| 2017-07-13 | 214.37 |
| 2017-07-12 | 214.37 |
| 2017-07-11 | 230.67 |
| 2017-07-10 | 226.02 |
| 2017-07-07 | 230.67 |
| 2017-07-06 | 226.02 |
| 2017-07-05 | 221.36 |
| 2017-07-04 | 216.70 |
| 2017-07-03 | 223.69 |
| 2017-06-30 | 230.67 |
| 2017-06-29 | 214.37 |
| 2017-06-28 | 212.04 |
| 2017-06-27 | 226.02 |
| 2017-06-26 | 237.66 |
| 2017-06-23 | 235.33 |
| 2017-06-22 | 235.33 |
| 2017-06-21 | 242.32 |
| 2017-06-20 | 249.30 |
| 2017-06-19 | 246.97 |
| 2017-06-16 | 253.96 |
| 2017-06-15 | 237.66 |
| 2017-06-14 | 235.33 |
| 2017-06-13 | 244.65 |
| 2017-06-12 | 256.06 |
| 2017-06-09 | 260.62 |
| 2017-06-08 | 242.36 |
| 2017-06-07 | 226.39 |
| 2017-06-06 | 210.41 |
| 2017-06-05 | 196.71 |
| 2017-06-02 | 194.43 |
| 2017-06-01 | 194.43 |
| 2017-05-31 | 196.71 |
| 2017-05-29 | 205.84 |
| 2017-05-26 | 208.13 |
| 2017-05-25 | 217.26 |
| 2017-05-24 | 214.97 |
| 2017-05-23 | 226.39 |
| 2017-05-22 | 226.39 |
| 2017-05-19 | 226.39 |
| 2017-05-18 | 219.54 |
| 2017-05-17 | 230.95 |
| 2017-05-16 | 235.52 |
| 2017-05-15 | 219.54 |
| 2017-05-12 | 224.10 |
| 2017-05-11 | 228.67 |
| 2017-05-10 | 235.52 |
| 2017-05-09 | 240.08 |
| 2017-05-08 | 244.65 |
| 2017-05-05 | 242.36 |
| 2017-05-04 | 244.65 |
| 2017-05-02 | 235.52 |
| 2017-04-28 | 240.08 |
| 2017-04-27 | 242.36 |
| 2017-04-26 | 240.08 |
| 2017-04-25 | 240.08 |
| 2017-04-24 | 249.21 |
| 2017-04-21 | 244.65 |
| 2017-04-20 | 240.08 |
| 2017-04-19 | 242.36 |
| 2017-04-18 | 240.08 |
| 2017-04-13 | 240.08 |
| 2017-04-12 | 237.80 |
| 2017-04-11 | 246.93 |
| 2017-04-10 | 251.49 |
| 2017-04-07 | 262.91 |
| 2017-04-06 | 249.21 |
| 2017-04-05 | 228.67 |
| 2017-04-03 | 237.80 |
| 2017-03-31 | 237.80 |
| 2017-03-30 | 230.95 |
| 2017-03-29 | 242.36 |
| 2017-03-28 | 256.06 |
| 2017-03-27 | 253.78 |
| 2017-03-24 | 274.32 |
| 2017-03-23 | 278.88 |
| 2017-03-22 | 281.16 |
| 2017-03-21 | 276.60 |
| 2017-03-20 | 274.32 |
| 2017-03-17 | 265.19 |
| 2017-03-16 | 267.47 |
| 2017-03-15 | 283.45 |
| 2017-03-14 | 285.73 |
| 2017-03-13 | 290.29 |
| 2017-03-10 | 288.01 |
| 2017-03-09 | 288.01 |
| 2017-03-08 | 288.01 |
| 2017-03-07 | 276.60 |
| 2017-03-06 | 285.73 |
| 2017-03-03 | 281.16 |
| 2017-03-02 | 278.88 |
| 2017-03-01 | 283.45 |
| 2017-02-28 | 278.88 |
| 2017-02-27 | 262.91 |
| 2017-02-24 | 256.06 |
| 2017-02-23 | 272.03 |
| 2017-02-22 | 269.75 |
| 2017-02-21 | 262.91 |
| 2017-02-20 | 269.75 |
| 2017-02-17 | 253.78 |
| 2017-02-16 | 256.06 |
| 2017-02-15 | 251.49 |
| 2017-02-14 | 240.08 |
| 2017-02-13 | 240.08 |
| 2017-02-10 | 246.93 |
| 2017-02-09 | 256.06 |
| 2017-02-08 | 258.34 |
| 2017-02-07 | 258.34 |
| 2017-02-06 | 258.34 |
| 2017-02-03 | 258.34 |
| 2017-02-02 | 256.06 |
| 2017-02-01 | 256.06 |
| 2017-01-27 | 256.06 |
| 2017-01-26 | 253.78 |
| 2017-01-25 | 274.32 |
| 2017-01-24 | 262.91 |
| 2017-01-23 | 253.78 |
| 2017-01-20 | 256.06 |
| 2017-01-19 | 274.32 |
| 2017-01-18 | 246.93 |
| 2017-01-17 | 246.93 |
| 2017-01-16 | 228.67 |
| 2017-01-13 | 224.10 |
| 2017-01-12 | 230.95 |
| 2017-01-11 | 221.82 |
| 2017-01-10 | 221.82 |
| 2017-01-09 | 228.67 |
| 2017-01-06 | 228.67 |
| 2017-01-05 | 228.67 |
| 2017-01-04 | 230.95 |
| 2017-01-03 | 233.23 |
| 2016-12-30 | 233.23 |
| 2016-12-29 | 233.23 |
| 2016-12-28 | 233.23 |
| 2016-12-23 | 233.23 |
| 2016-12-22 | 233.23 |
| 2016-12-21 | 233.23 |
| 2016-12-20 | 230.95 |
| 2016-12-19 | 230.95 |
| 2016-12-16 | 235.52 |
| 2016-12-15 | 235.52 |
| 2016-12-14 | 235.52 |
| 2016-12-13 | 235.52 |
| 2016-12-12 | 235.52 |
| 2016-12-09 | 235.52 |
| 2016-12-08 | 235.52 |
| 2016-12-07 | 251.49 |
| 2016-12-06 | 251.49 |
| 2016-12-05 | 251.49 |
| 2016-12-02 | 251.49 |
| 2016-12-01 | 251.49 |
| 2016-11-30 | 251.49 |
| 2016-11-29 | 249.21 |
| 2016-11-28 | 249.21 |
| 2016-11-25 | 249.21 |
| 2016-11-24 | 246.93 |
| 2016-11-23 | 246.93 |
| 2016-11-22 | 246.93 |
| 2016-11-21 | 246.93 |
| 2016-11-18 | 246.93 |
| 2016-11-17 | 246.93 |
| 2016-11-16 | 246.93 |
| 2016-11-15 | 242.36 |
| 2016-11-14 | 242.36 |
| 2016-11-11 | 242.36 |
| 2016-11-10 | 242.36 |
| 2016-11-09 | 242.36 |
| 2016-11-08 | 242.36 |
| 2016-11-07 | 242.36 |
| 2016-11-04 | 242.36 |
| 2016-11-03 | 242.36 |
| 2016-11-02 | 242.36 |
| 2016-11-01 | 237.80 |
| 2016-10-31 | 237.80 |
| 2016-10-28 | 237.80 |
| 2016-10-27 | 237.80 |
| 2016-10-26 | 235.52 |
| 2016-10-25 | 240.08 |
| 2016-10-24 | 242.36 |
| 2016-10-20 | 246.93 |
| 2016-10-19 | 249.21 |
| 2016-10-18 | 246.93 |
| 2016-10-17 | 253.78 |
| 2016-10-14 | 253.78 |
| 2016-10-13 | 253.78 |
| 2016-10-12 | 253.78 |
| 2016-10-11 | 260.62 |
| 2016-10-07 | 260.62 |
| 2016-10-06 | 249.21 |
| 2016-10-05 | 246.93 |
| 2016-10-04 | 246.93 |
| 2016-10-03 | 246.93 |
| 2016-09-30 | 238.94 |
| 2016-09-29 | 243.40 |
| 2016-09-28 | 223.33 |
| 2016-09-27 | 223.33 |
| 2016-09-26 | 223.33 |
| 2016-09-23 | 223.33 |
| 2016-09-22 | 223.33 |
| 2016-09-21 | 225.56 |
| 2016-09-20 | 225.56 |
| 2016-09-19 | 218.87 |
| 2016-09-15 | 218.87 |
| 2016-09-14 | 218.87 |
| 2016-09-13 | 218.87 |
| 2016-09-12 | 225.56 |
| 2016-09-09 | 225.56 |
| 2016-09-08 | 221.10 |
| 2016-09-07 | 207.72 |
| 2016-09-06 | 207.72 |
| 2016-09-05 | 201.03 |
| 2016-09-02 | 201.03 |
| 2016-09-01 | 201.03 |
| 2016-08-31 | 201.03 |
| 2016-08-30 | 201.03 |
| 2016-08-29 | 207.72 |
| 2016-08-26 | 207.72 |
| 2016-08-25 | 198.80 |
| 2016-08-24 | 198.80 |
| 2016-08-23 | 198.80 |
| 2016-08-22 | 198.80 |
| 2016-08-19 | 198.80 |
| 2016-08-18 | 201.03 |
| 2016-08-17 | 201.03 |
| 2016-08-16 | 201.03 |
| 2016-08-15 | 201.03 |
| 2016-08-12 | 201.03 |
| 2016-08-11 | 198.80 |
| 2016-08-10 | 198.80 |
| 2016-08-09 | 201.03 |
| 2016-08-08 | 198.80 |
| 2016-08-05 | 196.57 |
| 2016-08-04 | 196.57 |
| 2016-08-03 | 196.57 |
| 2016-08-01 | 196.57 |
| 2016-07-29 | 196.57 |
| 2016-07-28 | 196.57 |
| 2016-07-27 | 196.57 |
| 2016-07-26 | 196.57 |
| 2016-07-25 | 196.57 |
| 2016-07-22 | 196.57 |
| 2016-07-21 | 196.57 |
| 2016-07-20 | 196.57 |
| 2016-07-19 | 196.57 |
| 2016-07-18 | 196.57 |
| 2016-07-15 | 196.57 |
| 2016-07-14 | 196.57 |
| 2016-07-13 | 196.57 |
| 2016-07-12 | 196.57 |
| 2016-07-11 | 183.19 |
| 2016-07-08 | 201.03 |
| 2016-07-07 | 189.88 |
| 2016-07-06 | 189.88 |
| 2016-07-05 | 189.88 |
| 2016-07-04 | 189.88 |
| 2016-06-30 | 180.96 |
| 2016-06-29 | 178.73 |
| 2016-06-28 | 187.65 |
| 2016-06-27 | 189.88 |
| 2016-06-24 | 189.88 |
| 2016-06-23 | 196.57 |
| 2016-06-22 | 201.03 |
| 2016-06-21 | 201.03 |
| 2016-06-20 | 201.03 |
| 2016-06-17 | 201.03 |
| 2016-06-16 | 201.03 |
| 2016-06-15 | 201.03 |
| 2016-06-14 | 201.03 |
| 2016-06-13 | 201.03 |
| 2016-06-10 | 196.57 |
| 2016-06-08 | 196.57 |
| 2016-06-07 | 196.57 |
| 2016-06-06 | 196.57 |
| 2016-06-03 | 201.03 |
| 2016-06-02 | 205.49 |
| 2016-06-01 | 188.77 |
| 2016-05-31 | 188.77 |
| 2016-05-30 | 188.77 |
| 2016-05-27 | 188.77 |
| 2016-05-26 | 188.77 |
| 2016-05-25 | 188.77 |
| 2016-05-24 | 188.77 |
| 2016-05-23 | 193.18 |
| 2016-05-20 | 173.34 |
| 2016-05-19 | 182.15 |
| 2016-05-18 | 182.15 |
| 2016-05-17 | 182.15 |
| 2016-05-16 | 182.15 |
| 2016-05-13 | 182.15 |
| 2016-05-12 | 182.15 |
| 2016-05-11 | 182.15 |
| 2016-05-10 | 182.15 |
| 2016-05-09 | 182.15 |
| 2016-05-06 | 182.15 |
| 2016-05-05 | 186.56 |
| 2016-05-04 | 186.56 |
| 2016-05-03 | 186.56 |
| 2016-04-29 | 186.56 |
| 2016-04-28 | 186.56 |
| 2016-04-27 | 186.56 |
| 2016-04-26 | 186.56 |
| 2016-04-25 | 186.56 |
| 2016-04-22 | 186.56 |
| 2016-04-21 | 186.56 |
| 2016-04-20 | 186.56 |
| 2016-04-19 | 182.15 |
| 2016-04-18 | 177.75 |
| 2016-04-15 | 177.75 |
| 2016-04-14 | 177.75 |
| 2016-04-13 | 177.75 |
| 2016-04-12 | 175.54 |
| 2016-04-11 | 177.75 |
| 2016-04-08 | 173.34 |
| 2016-04-07 | 173.34 |
| 2016-04-06 | 173.34 |
| 2016-04-05 | 173.34 |
| 2016-04-01 | 173.34 |
| 2016-03-31 | 177.75 |
| 2016-03-30 | 177.75 |
| 2016-03-29 | 177.75 |
| 2016-03-24 | 177.75 |
| 2016-03-23 | 173.34 |
| 2016-03-22 | 173.34 |
| 2016-03-21 | 184.36 |
| 2016-03-18 | 184.36 |
| 2016-03-17 | 184.36 |
| 2016-03-16 | 188.77 |
| 2016-03-15 | 186.56 |
| 2016-03-14 | 186.56 |
| 2016-03-11 | 186.56 |
| 2016-03-10 | 182.15 |
| 2016-03-09 | 184.36 |
| 2016-03-08 | 190.97 |
| 2016-03-07 | 182.15 |
| 2016-03-04 | 162.32 |
| 2016-03-03 | 146.89 |
| 2016-03-02 | 144.68 |
| 2016-03-01 | 140.27 |
| 2016-02-29 | 140.27 |
| 2016-02-26 | 140.27 |
| 2016-02-25 | 140.27 |
| 2016-02-24 | 140.27 |
| 2016-02-23 | 140.27 |
| 2016-02-22 | 135.86 |
| 2016-02-19 | 131.46 |
| 2016-02-18 | 135.86 |
| 2016-02-17 | 133.66 |
| 2016-02-16 | 135.86 |
| 2016-02-15 | 131.46 |
| 2016-02-12 | 131.46 |
| 2016-02-11 | 142.48 |
| 2016-02-05 | 142.48 |
| 2016-02-04 | 142.48 |
| 2016-02-03 | 133.66 |
| 2016-02-02 | 133.66 |
| 2016-02-01 | 133.66 |
| 2016-01-29 | 133.66 |
| 2016-01-28 | 140.27 |
| 2016-01-27 | 140.27 |
| 2016-01-26 | 140.27 |
| 2016-01-25 | 142.48 |
| 2016-01-22 | 142.48 |
| 2016-01-21 | 142.48 |
| 2016-01-20 | 146.89 |
| 2016-01-19 | 155.70 |
| 2016-01-18 | 168.93 |
| 2016-01-15 | 168.93 |
| 2016-01-14 | 168.93 |
| 2016-01-13 | 168.93 |
| 2016-01-12 | 168.93 |
| 2016-01-11 | 166.72 |
| 2016-01-08 | 166.72 |
| 2016-01-07 | 166.72 |
| 2016-01-06 | 175.54 |
| 2016-01-05 | 173.34 |
| 2016-01-04 | 177.75 |
| 2015-12-31 | 171.13 |
| 2015-12-30 | 175.54 |
| 2015-12-29 | 166.72 |
| 2015-12-28 | 166.72 |
| 2015-12-24 | 166.72 |
| 2015-12-23 | 166.72 |
| 2015-12-22 | 166.72 |
| 2015-12-21 | 166.72 |
| 2015-12-18 | 166.72 |
| 2015-12-17 | 177.75 |
| 2015-12-16 | 177.75 |
| 2015-12-15 | 175.54 |
| 2015-12-14 | 175.54 |
| 2015-12-11 | 175.54 |
| 2015-12-10 | 175.54 |
| 2015-12-09 | 182.15 |
| 2015-12-08 | 182.15 |
| 2015-12-07 | 182.15 |
| 2015-12-04 | 182.15 |
| 2015-12-03 | 182.15 |
| 2015-12-02 | 182.15 |
| 2015-12-01 | 182.15 |
| 2015-11-30 | 193.18 |
| 2015-11-27 | 193.18 |
| 2015-11-26 | 204.20 |
| 2015-11-25 | 197.59 |
| 2015-11-24 | 210.81 |
| 2015-11-23 | 215.22 |
| 2015-11-20 | 219.63 |
| 2015-11-19 | 190.97 |
| 2015-11-18 | 190.97 |
| 2015-11-17 | 193.18 |
| 2015-11-16 | 188.77 |
| 2015-11-13 | 188.77 |
| 2015-11-12 | 182.15 |
| 2015-11-11 | 175.54 |
| 2015-11-10 | 171.13 |
| 2015-11-09 | 171.13 |
| 2015-11-06 | 175.54 |
| 2015-11-05 | 175.54 |
| 2015-11-04 | 164.52 |
| 2015-11-03 | 164.52 |
| 2015-11-02 | 164.52 |
| 2015-10-30 | 160.11 |
| 2015-10-29 | 160.11 |
| 2015-10-28 | 157.91 |
| 2015-10-27 | 157.91 |
| 2015-10-26 | 157.91 |
| 2015-10-23 | 157.91 |
| 2015-10-22 | 157.91 |
| 2015-10-20 | 157.91 |
| 2015-10-19 | 155.70 |
| 2015-10-16 | 155.70 |
| 2015-10-15 | 157.91 |
| 2015-10-14 | 157.91 |
| 2015-10-13 | 153.50 |
| 2015-10-12 | 153.50 |
| 2015-10-09 | 153.50 |
| 2015-10-08 | 153.50 |
| 2015-10-07 | 160.11 |
| 2015-10-06 | 160.11 |
| 2015-10-05 | 149.09 |
| 2015-10-02 | 153.50 |
| 2015-09-30 | 138.07 |
| 2015-09-29 | 136.97 |
| 2015-09-25 | 136.97 |
| 2015-09-24 | 134.83 |
| 2015-09-23 | 139.10 |
| 2015-09-22 | 141.24 |
| 2015-09-21 | 136.97 |
| 2015-09-18 | 136.97 |
| 2015-09-17 | 136.97 |
| 2015-09-16 | 145.51 |
| 2015-09-15 | 141.24 |
| 2015-09-14 | 124.16 |
| 2015-09-11 | 139.10 |
| 2015-09-10 | 126.29 |
| 2015-09-09 | 134.83 |
| 2015-09-08 | 124.16 |
| 2015-09-07 | 126.29 |
| 2015-09-04 | 126.29 |
| 2015-09-02 | 126.29 |
| 2015-09-01 | 143.37 |
| 2015-08-31 | 143.37 |
| 2015-08-28 | 143.37 |
| 2015-08-27 | 126.29 |
| 2015-08-26 | 119.89 |
| 2015-08-25 | 128.43 |
| 2015-08-24 | 173.26 |
| 2015-08-21 | 173.26 |
| 2015-08-20 | 173.26 |
| 2015-08-19 | 177.53 |
| 2015-08-18 | 186.07 |
| 2015-08-17 | 177.53 |
| 2015-08-14 | 179.66 |
| 2015-08-13 | 177.53 |
| 2015-08-12 | 177.53 |
| 2015-08-11 | 188.20 |
| 2015-08-10 | 188.20 |
| 2015-08-07 | 183.93 |
| 2015-08-06 | 186.07 |
| 2015-08-05 | 188.20 |
| 2015-08-04 | 188.20 |
| 2015-08-03 | 198.88 |
| 2015-07-31 | 198.88 |
| 2015-07-30 | 198.88 |
| 2015-07-29 | 203.15 |
| 2015-07-28 | 203.15 |
| 2015-07-27 | 203.15 |
| 2015-07-24 | 215.95 |
| 2015-07-23 | 220.22 |
| 2015-07-22 | 228.76 |
| 2015-07-21 | 218.09 |
| 2015-07-20 | 215.95 |
| 2015-07-17 | 215.95 |
| 2015-07-16 | 205.28 |
| 2015-07-15 | 205.28 |
| 2015-07-14 | 220.22 |
| 2015-07-13 | 228.76 |
| 2015-07-10 | 203.15 |
| 2015-07-09 | 196.74 |
| 2015-07-08 | 145.51 |
| 2015-07-07 | 175.39 |
| 2015-07-06 | 196.74 |
| 2015-07-03 | 237.30 |
| 2015-07-02 | 301.35 |
| 2015-06-30 | 301.35 |
| 2015-06-29 | 294.94 |
| 2015-06-26 | 314.16 |
| 2015-06-25 | 326.97 |
| 2015-06-24 | 318.43 |
| 2015-06-23 | 305.62 |
| 2015-06-22 | 284.27 |
| 2015-06-19 | 294.94 |
| 2015-06-18 | 290.67 |
| 2015-06-17 | 299.21 |
| 2015-06-16 | 297.08 |
| 2015-06-15 | 307.75 |
| 2015-06-12 | 309.89 |
| 2015-06-11 | 318.43 |
| 2015-06-10 | 329.10 |
| 2015-06-09 | 339.77 |
| 2015-06-08 | 350.45 |
| 2015-06-05 | 344.04 |
| 2015-06-04 | 367.53 |
| 2015-06-03 | 386.74 |
| 2015-06-02 | 367.53 |
| 2015-06-01 | 317.36 |
| 2015-05-29 | 302.68 |
| 2015-05-28 | 288.00 |
| 2015-05-27 | 285.90 |
| 2015-05-26 | 264.93 |
| 2015-05-22 | 267.02 |
| 2015-05-21 | 267.02 |
| 2015-05-20 | 267.02 |
| 2015-05-19 | 273.32 |
| 2015-05-18 | 275.41 |
| 2015-05-15 | 271.22 |
| 2015-05-14 | 252.34 |
| 2015-05-13 | 248.15 |
| 2015-05-12 | 252.34 |
| 2015-05-11 | 252.34 |
| 2015-05-08 | 241.86 |
| 2015-05-07 | 241.86 |
| 2015-05-06 | 243.95 |
| 2015-05-05 | 248.15 |
| 2015-05-04 | 243.95 |
| 2015-04-30 | 256.54 |
| 2015-04-29 | 275.41 |
| 2015-04-28 | 172.65 |
| 2015-04-27 | 176.84 |
| 2015-04-24 | 151.67 |
| 2015-04-23 | 149.58 |
| 2015-04-22 | 151.67 |
| 2015-04-21 | 149.58 |
| 2015-04-20 | 136.99 |
| 2015-04-17 | 147.48 |
| 2015-04-16 | 149.58 |
| 2015-04-15 | 139.09 |
| 2015-04-14 | 139.09 |
| 2015-04-13 | 141.19 |
| 2015-04-10 | 141.19 |
| 2015-04-09 | 122.31 |
| 2015-04-08 | 122.31 |
| 2015-04-02 | 118.12 |
| 2015-04-01 | 120.21 |
| 2015-03-31 | 116.02 |
| 2015-03-30 | 111.83 |
| 2015-03-27 | 111.83 |
| 2015-03-26 | 113.92 |
| 2015-03-25 | 111.83 |
| 2015-03-24 | 109.73 |
| 2015-03-23 | 109.73 |
| 2015-03-20 | 111.83 |
| 2015-03-19 | 111.83 |
| 2015-03-18 | 109.73 |
| 2015-03-17 | 111.83 |
| 2015-03-16 | 113.92 |
| 2015-03-13 | 113.92 |
| 2015-03-12 | 116.02 |
| 2015-03-11 | 116.02 |
| 2015-03-10 | 116.02 |
| 2015-03-09 | 111.83 |
| 2015-03-06 | 116.02 |
| 2015-03-05 | 111.83 |
| 2015-03-04 | 109.73 |
| 2015-03-03 | 109.73 |
| 2015-03-02 | 111.83 |
| 2015-02-27 | 118.12 |
| 2015-02-26 | 116.02 |
| 2015-02-25 | 105.53 |
| 2015-02-24 | 113.92 |
| 2015-02-23 | 113.92 |
| 2015-02-18 | 116.02 |
| 2015-02-17 | 109.73 |
| 2015-02-16 | 109.73 |
| 2015-02-13 | 109.73 |
| 2015-02-12 | 109.73 |
| 2015-02-11 | 109.73 |
| 2015-02-10 | 107.63 |
| 2015-02-09 | 109.73 |
| 2015-02-06 | 111.83 |
| 2015-02-05 | 107.63 |
| 2015-02-04 | 124.41 |
| 2015-02-03 | 103.44 |
| 2015-02-02 | 105.53 |
| 2015-01-30 | 105.53 |
| 2015-01-29 | 111.83 |
| 2015-01-28 | 113.92 |
| 2015-01-27 | 113.92 |
| 2015-01-26 | 111.83 |
| 2015-01-23 | 107.63 |
| 2015-01-22 | 109.73 |
| 2015-01-21 | 109.73 |
| 2015-01-20 | 109.73 |
| 2015-01-19 | 122.31 |
| 2015-01-16 | 118.12 |
| 2015-01-15 | 109.73 |
| 2015-01-14 | 120.21 |
| 2015-01-13 | 128.60 |
| 2015-01-12 | 111.83 |
| 2015-01-09 | 128.60 |
| 2015-01-08 | 116.02 |
| 2015-01-07 | 116.02 |
| 2015-01-06 | 122.31 |
| 2015-01-05 | 122.31 |
| 2015-01-02 | 116.02 |
| 2014-12-31 | 141.19 |
| 2014-12-30 | 134.90 |
| 2014-12-29 | 130.70 |
| 2014-12-24 | 134.90 |
| 2014-12-23 | 141.19 |
| 2014-12-22 | 157.97 |
| 2014-12-19 | 141.19 |
| 2014-12-18 | 157.97 |
| 2014-12-17 | 157.97 |
| 2014-12-16 | 134.90 |
| 2014-12-15 | 126.51 |
| 2014-12-12 | 126.51 |
| 2014-12-11 | 130.70 |
| 2014-12-10 | 141.19 |
| 2014-12-09 | 134.90 |
| 2014-12-08 | 151.67 |
| 2014-12-05 | 160.06 |
| 2014-12-04 | 155.87 |
| 2014-12-03 | 155.87 |
| 2014-12-02 | 157.97 |
| 2014-12-01 | 153.77 |
| 2014-11-28 | 151.67 |
| 2014-11-27 | 151.67 |
| 2014-11-26 | 151.67 |
| 2014-11-25 | 151.67 |
| 2014-11-24 | 151.67 |
| 2014-11-21 | 197.81 |
| 2014-11-20 | 141.19 |
| 2014-11-19 | 141.19 |
| 2014-11-18 | 168.45 |
| 2014-11-17 | 109.73 |
| 2014-11-14 | 107.63 |
| 2014-11-13 | 107.63 |
| 2014-11-12 | 107.63 |
| 2014-11-11 | 107.63 |
| 2014-11-10 | 107.63 |
| 2014-11-07 | 92.95 |
| 2014-11-06 | 99.24 |
| 2014-11-05 | 99.24 |
| 2014-11-04 | 103.44 |
| 2014-11-03 | 105.53 |
| 2014-10-31 | 105.53 |
| 2014-10-30 | 105.53 |
| 2014-10-29 | 109.73 |
| 2014-10-28 | 109.73 |
| 2014-10-27 | 99.24 |
| 2014-10-24 | 99.24 |
| 2014-10-23 | 101.34 |
| 2014-10-22 | 103.44 |
| 2014-10-21 | 103.44 |
| 2014-10-20 | 99.24 |
| 2014-10-17 | 99.24 |
| 2014-10-16 | 103.44 |
| 2014-10-15 | 109.73 |
| 2014-10-14 | 109.73 |
| 2014-10-13 | 109.73 |
| 2014-10-10 | 111.83 |
| 2014-10-09 | 109.73 |
| 2014-10-08 | 109.73 |
| 2014-10-07 | 113.92 |
| 2014-10-06 | 113.92 |
| 2014-10-03 | 113.92 |
| 2014-09-30 | 113.92 |
| 2014-09-29 | 118.12 |
| 2014-09-26 | 122.31 |
| 2014-09-25 | 126.51 |
| 2014-09-24 | 130.70 |
| 2014-09-23 | 130.70 |
| 2014-09-22 | 130.70 |
| 2014-09-19 | 130.70 |
| 2014-09-18 | 130.70 |
| 2014-09-17 | 132.80 |
| 2014-09-16 | 132.80 |
| 2014-09-15 | 132.80 |
| 2014-09-12 | 134.90 |
| 2014-09-11 | 113.92 |
| 2014-09-10 | 109.73 |
| 2014-09-08 | 109.73 |
| 2014-09-05 | 107.63 |
| 2014-09-04 | 105.53 |
| 2014-09-03 | 109.73 |
| 2014-09-02 | 109.73 |
| 2014-09-01 | 109.73 |
| 2014-08-29 | 109.73 |
| 2014-08-28 | 109.73 |
| 2014-08-27 | 109.73 |
| 2014-08-26 | 107.63 |
| 2014-08-25 | 113.92 |
| 2014-08-22 | 113.92 |
| 2014-08-21 | 113.92 |
| 2014-08-20 | 113.92 |
| 2014-08-19 | 109.73 |
| 2014-08-18 | 113.92 |
| 2014-08-15 | 113.92 |
| 2014-08-14 | 113.92 |
| 2014-08-13 | 120.21 |
| 2014-08-12 | 120.21 |
| 2014-08-11 | 134.90 |
| 2014-08-08 | 134.90 |
| 2014-08-07 | 134.90 |
| 2014-08-06 | 134.90 |
| 2014-08-05 | 130.70 |
| 2014-08-04 | 141.19 |
| 2014-08-01 | 109.73 |
| 2014-07-31 | 109.73 |
| 2014-07-30 | 109.73 |
| 2014-07-29 | 109.73 |
| 2014-07-28 | 109.73 |
| 2014-07-25 | 118.12 |
| 2014-07-24 | 122.31 |
| 2014-07-23 | 122.31 |
| 2014-07-22 | 122.31 |
| 2014-07-21 | 122.31 |
| 2014-07-18 | 105.53 |
| 2014-07-17 | 105.53 |
| 2014-07-16 | 105.53 |
| 2014-07-15 | 105.53 |
| 2014-07-14 | 105.53 |
| 2014-07-11 | 105.53 |
| 2014-07-10 | 105.53 |
| 2014-07-09 | 105.53 |
| 2014-07-08 | 105.53 |
| 2014-07-07 | 105.53 |
| 2014-07-04 | 105.53 |
| 2014-07-03 | 105.53 |
| 2014-07-02 | 105.53 |
| 2014-06-30 | 105.53 |
| 2014-06-27 | 105.53 |
| 2014-06-26 | 101.34 |
| 2014-06-25 | 101.34 |
| 2014-06-24 | 101.34 |
| 2014-06-23 | 101.34 |
| 2014-06-20 | 101.34 |
| 2014-06-19 | 101.34 |
| 2014-06-18 | 107.63 |
| 2014-06-17 | 107.63 |
| 2014-06-16 | 107.63 |
| 2014-06-13 | 103.44 |
| 2014-06-12 | 107.63 |
| 2014-06-11 | 107.63 |
| 2014-06-10 | 107.63 |
| 2014-06-09 | 107.63 |
| 2014-06-06 | 107.63 |
| 2014-06-05 | 107.63 |
| 2014-06-04 | 107.63 |
| 2014-06-03 | 107.63 |
| 2014-05-30 | 107.63 |
| 2014-05-29 | 107.63 |
| 2014-05-28 | 102.39 |
| 2014-05-27 | 104.45 |
| 2014-05-26 | 104.45 |
| 2014-05-23 | 104.45 |
| 2014-05-22 | 104.45 |
| 2014-05-21 | 102.39 |
| 2014-05-20 | 102.39 |
| 2014-05-19 | 102.39 |
| 2014-05-16 | 102.39 |
| 2014-05-15 | 102.39 |
| 2014-05-14 | 102.39 |
| 2014-05-13 | 102.39 |
| 2014-05-12 | 104.45 |
| 2014-05-09 | 104.45 |
| 2014-05-08 | 104.45 |
| 2014-05-07 | 106.52 |
| 2014-05-05 | 106.52 |
| 2014-05-02 | 106.52 |
| 2014-04-30 | 106.52 |
| 2014-04-29 | 106.52 |
| 2014-04-28 | 106.52 |
| 2014-04-25 | 106.52 |
| 2014-04-24 | 106.52 |
| 2014-04-23 | 106.52 |
| 2014-04-22 | 106.52 |
| 2014-04-17 | 106.52 |
| 2014-04-16 | 106.52 |
| 2014-04-15 | 106.52 |
| 2014-04-14 | 106.52 |
| 2014-04-11 | 106.52 |
| 2014-04-10 | 106.52 |
| 2014-04-09 | 106.52 |
| 2014-04-08 | 106.52 |
| 2014-04-07 | 106.52 |
| 2014-04-04 | 106.52 |
| 2014-04-03 | 116.84 |
| 2014-04-02 | 106.52 |
| 2014-04-01 | 106.52 |
| 2014-03-31 | 106.52 |
| 2014-03-28 | 106.52 |
| 2014-03-27 | 106.52 |
| 2014-03-26 | 106.52 |
| 2014-03-25 | 106.52 |
| 2014-03-24 | 106.52 |
| 2014-03-21 | 106.52 |
| 2014-03-20 | 106.52 |
| 2014-03-19 | 106.52 |
| 2014-03-18 | 106.52 |
| 2014-03-17 | 106.52 |
| 2014-03-14 | 106.52 |
| 2014-03-13 | 110.65 |
| 2014-03-12 | 104.45 |
| 2014-03-11 | 96.19 |
| 2014-03-10 | 96.19 |
| 2014-03-07 | 96.19 |
| 2014-03-06 | 96.19 |
| 2014-03-05 | 96.19 |
| 2014-03-04 | 106.52 |
| 2014-03-03 | 106.52 |
| 2014-02-28 | 106.52 |
| 2014-02-27 | 106.52 |
| 2014-02-26 | 106.52 |
| 2014-02-25 | 106.52 |
| 2014-02-24 | 106.52 |
| 2014-02-21 | 108.58 |
| 2014-02-20 | 108.58 |
| 2014-02-19 | 108.58 |
| 2014-02-18 | 108.58 |
| 2014-02-17 | 106.52 |
| 2014-02-14 | 98.26 |
| 2014-02-13 | 106.52 |
| 2014-02-12 | 106.52 |
| 2014-02-11 | 100.32 |
| 2014-02-10 | 100.32 |
| 2014-02-07 | 104.45 |
| 2014-02-06 | 102.39 |
| 2014-02-05 | 141.63 |
| 2014-02-04 | 116.84 |
| 2014-01-30 | 118.91 |
| 2014-01-29 | 120.97 |
| 2014-01-28 | 120.97 |
| 2014-01-27 | 106.52 |
| 2014-01-24 | 106.52 |
| 2014-01-23 | 116.84 |
| 2014-01-22 | 116.84 |
| 2014-01-21 | 116.84 |
| 2014-01-20 | 116.84 |
| 2014-01-17 | 116.84 |
| 2014-01-16 | 116.84 |
| 2014-01-15 | 106.52 |
| 2014-01-14 | 106.52 |
| 2014-01-13 | 106.52 |
| 2014-01-10 | 106.52 |
| 2014-01-09 | 106.52 |
| 2014-01-08 | 106.52 |
| 2014-01-07 | 106.52 |
| 2014-01-06 | 106.52 |
| 2014-01-03 | 120.97 |
| 2014-01-02 | 127.17 |
| 2013-12-31 | 127.17 |
| 2013-12-30 | 127.17 |
| 2013-12-27 | 127.17 |
| 2013-12-24 | 110.65 |
| 2013-12-23 | 110.65 |
| 2013-12-20 | 110.65 |
| 2013-12-19 | 110.65 |
| 2013-12-18 | 110.65 |
| 2013-12-17 | 110.65 |
| 2013-12-16 | 110.65 |
| 2013-12-13 | 110.65 |
| 2013-12-12 | 110.65 |
| 2013-12-11 | 110.65 |
| 2013-12-10 | 110.65 |
| 2013-12-09 | 120.97 |
| 2013-12-06 | 120.97 |
| 2013-12-05 | 120.97 |
| 2013-12-04 | 120.97 |
| 2013-12-03 | 120.97 |
| 2013-12-02 | 120.97 |
| 2013-11-29 | 127.17 |
| 2013-11-28 | 116.84 |
| 2013-11-27 | 120.97 |
| 2013-11-26 | 120.97 |
| 2013-11-25 | 123.04 |
| 2013-11-22 | 123.04 |
| 2013-11-21 | 123.04 |
| 2013-11-20 | 123.04 |
| 2013-11-19 | 123.04 |
| 2013-11-18 | 133.37 |
| 2013-11-15 | 133.37 |
| 2013-11-14 | 133.37 |
| 2013-11-13 | 135.43 |
| 2013-11-12 | 135.43 |
| 2013-11-11 | 127.17 |
| 2013-11-08 | 112.71 |
| 2013-11-07 | 118.91 |
| 2013-11-06 | 123.04 |
| 2013-11-05 | 127.17 |
| 2013-11-04 | 127.17 |
| 2013-11-01 | 127.17 |
| 2013-10-31 | 127.17 |
| 2013-10-30 | 116.84 |
| 2013-10-29 | 129.23 |
| 2013-10-28 | 112.71 |
| 2013-10-25 | 106.52 |
| 2013-10-24 | 108.58 |
| 2013-10-23 | 102.39 |
| 2013-10-22 | 87.93 |
| 2013-10-21 | 83.80 |
| 2013-10-18 | 90.00 |
| 2013-10-17 | 85.87 |
| 2013-10-16 | 85.87 |
| 2013-10-15 | 90.00 |
| 2013-10-11 | 90.00 |
| 2013-10-10 | 85.87 |
| 2013-10-09 | 85.87 |
| 2013-10-08 | 85.87 |
| 2013-10-07 | 85.87 |
| 2013-10-04 | 85.87 |
| 2013-10-03 | 85.87 |
| 2013-10-02 | 85.87 |
| 2013-09-30 | 85.87 |
| 2013-09-27 | 85.87 |
| 2013-09-26 | 85.87 |
| 2013-09-25 | 85.87 |
| 2013-09-24 | 85.87 |
| 2013-09-23 | 85.87 |
| 2013-09-19 | 85.87 |
| 2013-09-18 | 85.87 |
| 2013-09-17 | 85.87 |
| 2013-09-16 | 85.87 |
| 2013-09-13 | 85.87 |
| 2013-09-12 | 85.87 |
| 2013-09-11 | 90.00 |
| 2013-09-10 | 90.00 |
| 2013-09-09 | 85.87 |
| 2013-09-06 | 71.41 |
| 2013-09-05 | 71.41 |
| 2013-09-04 | 81.74 |
| 2013-09-03 | 79.67 |
| 2013-09-02 | 79.67 |
| 2013-08-30 | 79.67 |
| 2013-08-29 | 79.67 |
| 2013-08-28 | 79.67 |
| 2013-08-27 | 79.67 |
| 2013-08-26 | 69.34 |
| 2013-08-23 | 71.41 |
| 2013-08-22 | 71.41 |
| 2013-08-21 | 81.74 |
| 2013-08-20 | 81.74 |
| 2013-08-19 | 71.41 |
| 2013-08-16 | 73.48 |
| 2013-08-15 | 73.48 |
| 2013-08-13 | 73.48 |
| 2013-08-12 | 73.48 |
| 2013-08-09 | 73.48 |
| 2013-08-08 | 71.41 |
| 2013-08-07 | 71.41 |
| 2013-08-06 | 71.41 |
| 2013-08-05 | 71.41 |
| 2013-08-02 | 77.61 |
| 2013-08-01 | 83.80 |
| 2013-07-31 | 83.80 |
| 2013-07-30 | 85.87 |
| 2013-07-29 | 85.87 |
| 2013-07-26 | 85.87 |
| 2013-07-25 | 85.87 |
| 2013-07-24 | 85.87 |
| 2013-07-23 | 85.87 |
| 2013-07-22 | 85.87 |
| 2013-07-19 | 85.87 |
| 2013-07-18 | 85.87 |
| 2013-07-17 | 85.87 |
| 2013-07-16 | 85.87 |
| 2013-07-15 | 85.87 |
| 2013-07-12 | 85.87 |
| 2013-07-11 | 85.87 |
| 2013-07-10 | 85.87 |
| 2013-07-09 | 87.93 |
| 2013-07-08 | 85.87 |
| 2013-07-05 | 85.87 |
| 2013-07-04 | 85.87 |
| 2013-07-03 | 85.87 |
| 2013-07-02 | 85.87 |
| 2013-06-28 | 85.87 |
| 2013-06-27 | 81.74 |
| 2013-06-26 | 83.80 |
| 2013-06-25 | 94.13 |
| 2013-06-24 | 96.19 |
| 2013-06-21 | 96.19 |
| 2013-06-20 | 96.19 |
| 2013-06-19 | 85.87 |
| 2013-06-18 | 85.87 |
| 2013-06-17 | 85.87 |
| 2013-06-14 | 85.87 |
| 2013-06-13 | 85.87 |
| 2013-06-11 | 85.87 |
| 2013-06-10 | 85.87 |
| 2013-06-07 | 85.87 |
| 2013-06-06 | 85.87 |
| 2013-06-05 | 85.87 |
| 2013-06-04 | 87.93 |
| 2013-06-03 | 87.93 |
| 2013-05-31 | 87.93 |
| 2013-05-30 | 87.93 |
| 2013-05-29 | 87.93 |
| 2013-05-28 | 85.87 |
| 2013-05-27 | 85.87 |
| 2013-05-24 | 85.87 |
| 2013-05-23 | 77.61 |
| 2013-05-22 | 82.77 |
| 2013-05-21 | 82.77 |
| 2013-05-20 | 82.77 |
| 2013-05-16 | 82.77 |
| 2013-05-15 | 84.76 |
| 2013-05-14 | 84.76 |
| 2013-05-13 | 84.76 |
| 2013-05-10 | 84.76 |
| 2013-05-09 | 78.80 |
| 2013-05-08 | 82.77 |
| 2013-05-07 | 78.80 |
| 2013-05-06 | 74.82 |
| 2013-05-03 | 78.80 |
| 2013-05-02 | 78.80 |
| 2013-04-30 | 78.80 |
| 2013-04-29 | 74.82 |
| 2013-04-26 | 74.82 |
| 2013-04-25 | 74.82 |
| 2013-04-24 | 72.84 |
| 2013-04-23 | 72.84 |
| 2013-04-22 | 72.84 |
| 2013-04-19 | 72.84 |
| 2013-04-18 | 72.84 |
| 2013-04-17 | 72.84 |
| 2013-04-16 | 72.84 |
| 2013-04-15 | 68.86 |
| 2013-04-12 | 68.86 |
| 2013-04-11 | 68.86 |
| 2013-04-10 | 68.86 |
| 2013-04-09 | 68.86 |
| 2013-04-08 | 68.86 |
| 2013-04-05 | 68.86 |
| 2013-04-03 | 64.89 |
| 2013-04-02 | 64.89 |
| 2013-03-28 | 74.82 |
| 2013-03-27 | 66.88 |
| 2013-03-26 | 66.88 |
| 2013-03-25 | 64.89 |
| 2013-03-22 | 64.89 |
| 2013-03-21 | 64.89 |
| 2013-03-20 | 68.86 |
| 2013-03-19 | 68.86 |
| 2013-03-18 | 68.86 |
| 2013-03-15 | 70.85 |
| 2013-03-14 | 70.85 |
| 2013-03-13 | 70.85 |
| 2013-03-12 | 74.82 |
| 2013-03-11 | 72.84 |
| 2013-03-08 | 74.82 |
| 2013-03-07 | 76.81 |
| 2013-03-06 | 76.81 |
| 2013-03-05 | 74.82 |
| 2013-03-04 | 74.82 |
| 2013-03-01 | 72.84 |
| 2013-02-28 | 68.86 |
| 2013-02-27 | 74.82 |
| 2013-02-26 | 74.82 |
| 2013-02-25 | 74.82 |
| 2013-02-22 | 74.82 |
| 2013-02-21 | 74.82 |
| 2013-02-20 | 74.82 |
| 2013-02-19 | 74.82 |
| 2013-02-18 | 78.80 |
| 2013-02-15 | 78.80 |
| 2013-02-14 | 76.81 |
| 2013-02-08 | 76.81 |
| 2013-02-07 | 76.81 |
| 2013-02-06 | 76.81 |
| 2013-02-05 | 76.81 |
| 2013-02-04 | 76.81 |
| 2013-02-01 | 76.81 |
| 2013-01-31 | 70.85 |
| 2013-01-30 | 68.86 |
| 2013-01-29 | 82.77 |
| 2013-01-28 | 82.77 |
| 2013-01-25 | 82.77 |
| 2013-01-24 | 82.77 |
| 2013-01-23 | 82.77 |
| 2013-01-22 | 82.77 |
| 2013-01-21 | 82.77 |
| 2013-01-18 | 82.77 |
| 2013-01-17 | 82.77 |
| 2013-01-16 | 86.74 |
| 2013-01-15 | 80.78 |
| 2013-01-14 | 80.78 |
| 2013-01-11 | 80.78 |
| 2013-01-10 | 70.85 |
| 2013-01-09 | 86.74 |
| 2013-01-08 | 78.80 |
| 2013-01-07 | 82.77 |
| 2013-01-04 | 78.80 |
| 2013-01-03 | 78.80 |
| 2013-01-02 | 78.80 |
| 2012-12-31 | 86.74 |
| 2012-12-28 | 86.74 |
| 2012-12-27 | 86.74 |
| 2012-12-24 | 84.76 |
| 2012-12-21 | 86.74 |
| 2012-12-20 | 74.82 |
| 2012-12-19 | 74.82 |
| 2012-12-18 | 74.82 |
| 2012-12-17 | 74.82 |
| 2012-12-14 | 74.82 |
| 2012-12-13 | 72.84 |
| 2012-12-12 | 66.88 |
| 2012-12-11 | 66.88 |
| 2012-12-10 | 66.88 |
| 2012-12-07 | 70.85 |
| 2012-12-06 | 64.89 |
| 2012-12-05 | 64.89 |
| 2012-12-04 | 64.89 |
| 2012-12-03 | 64.89 |
| 2012-11-30 | 64.89 |
| 2012-11-29 | 64.89 |
| 2012-11-28 | 64.89 |
| 2012-11-27 | 64.89 |
| 2012-11-26 | 66.88 |
| 2012-11-23 | 62.90 |
| 2012-11-22 | 58.93 |
| 2012-11-21 | 58.93 |
| 2012-11-20 | 58.93 |
| 2012-11-19 | 58.93 |
| 2012-11-16 | 58.93 |
| 2012-11-15 | 58.93 |
| 2012-11-14 | 58.93 |
| 2012-11-13 | 58.93 |
| 2012-11-12 | 64.89 |
| 2012-11-09 | 64.89 |
| 2012-11-08 | 64.89 |
| 2012-11-07 | 64.89 |
| 2012-11-06 | 66.88 |
| 2012-11-05 | 60.92 |
| 2012-11-02 | 60.92 |
| 2012-11-01 | 58.93 |
| 2012-10-31 | 58.93 |
| 2012-10-30 | 62.90 |
| 2012-10-29 | 62.90 |
| 2012-10-26 | 56.94 |
| 2012-10-25 | 56.94 |
| 2012-10-24 | 68.86 |
| 2012-10-22 | 68.86 |
| 2012-10-19 | 68.86 |
| 2012-10-18 | 68.86 |
| 2012-10-17 | 68.86 |
| 2012-10-16 | 68.86 |
| 2012-10-15 | 68.86 |
| 2012-10-12 | 62.90 |
| 2012-10-11 | 62.90 |
| 2012-10-10 | 62.90 |
| 2012-10-09 | 58.93 |
| 2012-10-08 | 60.92 |
| 2012-10-05 | 60.92 |
| 2012-10-04 | 60.92 |
| 2012-10-03 | 60.92 |
| 2012-09-28 | 60.92 |
| 2012-09-27 | 64.89 |
| 2012-09-26 | 64.89 |
| 2012-09-25 | 68.86 |
| 2012-09-24 | 68.86 |
| 2012-09-21 | 68.86 |
| 2012-09-20 | 70.85 |
| 2012-09-19 | 70.85 |
| 2012-09-18 | 78.80 |
| 2012-09-17 | 60.92 |
| 2012-09-14 | 66.88 |
| 2012-09-13 | 56.94 |
| 2012-09-12 | 56.94 |
| 2012-09-11 | 56.94 |
| 2012-09-10 | 58.93 |
| 2012-09-07 | 49.00 |
| 2012-09-06 | 49.00 |
| 2012-09-05 | 49.00 |
| 2012-09-04 | 49.00 |
| 2012-09-03 | 49.00 |
| 2012-08-31 | 49.00 |
| 2012-08-30 | 49.00 |
| 2012-08-29 | 49.00 |
| 2012-08-28 | 49.00 |
| 2012-08-27 | 58.93 |
| 2012-08-24 | 58.93 |
| 2012-08-23 | 58.93 |
| 2012-08-22 | 58.93 |
| 2012-08-21 | 58.93 |
| 2012-08-20 | 58.93 |
| 2012-08-17 | 58.93 |
| 2012-08-16 | 58.93 |
| 2012-08-15 | 58.93 |
| 2012-08-14 | 58.93 |
| 2012-08-13 | 58.93 |
| 2012-08-10 | 58.93 |
| 2012-08-09 | 58.93 |
| 2012-08-08 | 58.93 |
| 2012-08-07 | 58.93 |
| 2012-08-06 | 58.93 |
| 2012-08-03 | 60.92 |
| 2012-08-02 | 60.92 |
| 2012-08-01 | 58.93 |
| 2012-07-31 | 58.93 |
| 2012-07-30 | 54.96 |
| 2012-07-27 | 45.02 |
| 2012-07-26 | 50.98 |
| 2012-07-25 | 58.93 |
| 2012-07-24 | 58.93 |
| 2012-07-23 | 58.93 |
| 2012-07-20 | 58.93 |
| 2012-07-19 | 58.93 |
| 2012-07-18 | 58.93 |
| 2012-07-17 | 58.93 |
| 2012-07-16 | 62.90 |
| 2012-07-13 | 62.90 |
| 2012-07-12 | 62.90 |
| 2012-07-11 | 62.90 |
| 2012-07-10 | 62.90 |
| 2012-07-09 | 62.90 |
| 2012-07-06 | 70.85 |
| 2012-07-05 | 70.85 |
| 2012-07-04 | 70.85 |
| 2012-07-03 | 68.86 |
| 2012-06-29 | 66.88 |
| 2012-06-28 | 66.88 |
| 2012-06-27 | 66.88 |
| 2012-06-26 | 68.86 |
| 2012-06-25 | 68.86 |
| 2012-06-22 | 68.86 |
| 2012-06-21 | 72.84 |
| 2012-06-20 | 72.84 |
| 2012-06-19 | 72.84 |
| 2012-06-18 | 68.86 |
| 2012-06-15 | 68.86 |
| 2012-06-14 | 68.86 |
| 2012-06-13 | 58.93 |
| 2012-06-12 | 58.93 |
| 2012-06-11 | 62.90 |
| 2012-06-08 | 58.93 |
| 2012-06-07 | 58.93 |
| 2012-06-06 | 43.04 |
| 2012-06-05 | 54.96 |
| 2012-06-04 | 54.96 |
| 2012-06-01 | 54.96 |
| 2012-05-31 | 70.85 |
| 2012-05-30 | 70.85 |
| 2012-05-29 | 72.84 |
| 2012-05-28 | 64.89 |
| 2012-05-25 | 66.88 |
| 2012-05-24 | 66.88 |
| 2012-05-23 | 64.89 |
| 2012-05-22 | 62.90 |
| 2012-05-21 | 58.93 |
| 2012-05-18 | 58.93 |
| 2012-05-17 | 68.86 |
| 2012-05-16 | 68.86 |
| 2012-05-15 | 76.81 |
| 2012-05-14 | 76.81 |
| 2012-05-11 | 82.39 |
| 2012-05-10 | 82.39 |
| 2012-05-09 | 80.53 |
| 2012-05-08 | 74.95 |
| 2012-05-07 | 74.95 |
| 2012-05-04 | 73.09 |
| 2012-05-03 | 73.09 |
| 2012-05-02 | 73.09 |
| 2012-04-30 | 82.39 |
| 2012-04-27 | 76.81 |
| 2012-04-26 | 78.67 |
| 2012-04-25 | 78.67 |
| 2012-04-24 | 74.95 |
| 2012-04-23 | 74.95 |
| 2012-04-20 | 76.81 |
| 2012-04-19 | 73.09 |
| 2012-04-18 | 71.23 |
| 2012-04-17 | 73.09 |
| 2012-04-16 | 71.23 |
| 2012-04-13 | 71.23 |
| 2012-04-12 | 73.09 |
| 2012-04-11 | 71.23 |
| 2012-04-10 | 71.23 |
| 2012-04-05 | 76.81 |
| 2012-04-03 | 76.81 |
| 2012-04-02 | 71.23 |
| 2012-03-30 | 69.36 |
| 2012-03-29 | 67.50 |
| 2012-03-28 | 67.50 |
| 2012-03-27 | 69.36 |
| 2012-03-26 | 74.95 |
| 2012-03-23 | 74.95 |
| 2012-03-22 | 67.50 |
| 2012-03-21 | 78.67 |
| 2012-03-20 | 80.53 |
| 2012-03-19 | 73.09 |
| 2012-03-16 | 69.36 |
| 2012-03-15 | 69.36 |
| 2012-03-14 | 69.36 |
| 2012-03-13 | 69.36 |
| 2012-03-12 | 73.09 |
| 2012-03-09 | 73.09 |
| 2012-03-08 | 67.50 |
| 2012-03-07 | 78.67 |
| 2012-03-06 | 78.67 |
| 2012-03-05 | 78.67 |
| 2012-03-02 | 78.67 |
| 2012-03-01 | 76.81 |
| 2012-02-29 | 76.81 |
| 2012-02-28 | 74.95 |
| 2012-02-27 | 76.81 |
| 2012-02-24 | 76.81 |
| 2012-02-23 | 76.81 |
| 2012-02-22 | 76.81 |
| 2012-02-21 | 76.81 |
| 2012-02-20 | 76.81 |
| 2012-02-17 | 76.81 |
| 2012-02-16 | 76.81 |
| 2012-02-15 | 80.53 |
| 2012-02-14 | 80.53 |
| 2012-02-13 | 80.53 |
| 2012-02-10 | 74.95 |
| 2012-02-09 | 78.67 |
| 2012-02-08 | 78.67 |
| 2012-02-07 | 78.67 |
| 2012-02-06 | 78.67 |
| 2012-02-03 | 71.23 |
| 2012-02-02 | 71.23 |
| 2012-02-01 | 71.23 |
| 2012-01-31 | 71.23 |
| 2012-01-30 | 71.23 |
| 2012-01-27 | 76.81 |
| 2012-01-26 | 76.81 |
| 2012-01-20 | 76.81 |
| 2012-01-19 | 76.81 |
| 2012-01-18 | 73.09 |
| 2012-01-17 | 71.23 |
| 2012-01-16 | 63.78 |
| 2012-01-13 | 69.36 |
| 2012-01-12 | 67.50 |
| 2012-01-11 | 61.92 |
| 2012-01-10 | 60.06 |
| 2012-01-09 | 63.78 |
| 2012-01-06 | 58.20 |
| 2012-01-05 | 65.64 |
| 2012-01-04 | 67.50 |
| 2012-01-03 | 63.78 |
| 2011-12-30 | 60.06 |
| 2011-12-29 | 43.31 |
| 2011-12-28 | 35.86 |
| 2011-12-23 | 35.86 |
| 2011-12-22 | 43.31 |
| 2011-12-21 | 43.31 |
| 2011-12-20 | 43.31 |
| 2011-12-19 | 43.31 |
| 2011-12-16 | 43.31 |
| 2011-12-15 | 43.31 |
| 2011-12-14 | 43.31 |
| 2011-12-13 | 43.31 |
| 2011-12-12 | 43.31 |
| 2011-12-09 | 43.31 |
| 2011-12-08 | 43.31 |
| 2011-12-07 | 43.31 |
| 2011-12-06 | 41.45 |
| 2011-12-05 | 43.31 |
| 2011-12-02 | 43.31 |
| 2011-12-01 | 43.31 |
| 2011-11-30 | 32.14 |
| 2011-11-29 | 48.89 |
| 2011-11-28 | 48.89 |
| 2011-11-25 | 48.89 |
| 2011-11-24 | 48.89 |
| 2011-11-23 | 48.89 |
| 2011-11-22 | 56.34 |
| 2011-11-21 | 39.59 |
| 2011-11-18 | 39.59 |
| 2011-11-17 | 39.59 |
| 2011-11-16 | 39.59 |
| 2011-11-15 | 39.59 |
| 2011-11-14 | 39.59 |
| 2011-11-11 | 39.59 |
| 2011-11-10 | 39.59 |
| 2011-11-09 | 39.59 |
| 2011-11-08 | 39.59 |
| 2011-11-07 | 39.59 |
| 2011-11-04 | 39.59 |
| 2011-11-03 | 39.59 |
| 2011-11-02 | 41.45 |
| 2011-11-01 | 41.45 |
| 2011-10-31 | 41.45 |
| 2011-10-28 | 41.45 |
| 2011-10-27 | 39.59 |
| 2011-10-26 | 39.59 |
| 2011-10-25 | 39.59 |
| 2011-10-24 | 39.59 |
| 2011-10-21 | 39.59 |
| 2011-10-20 | 39.59 |
| 2011-10-19 | 39.59 |
| 2011-10-18 | 39.59 |
| 2011-10-17 | 39.59 |
| 2011-10-14 | 39.59 |
| 2011-10-13 | 39.59 |
| 2011-10-12 | 39.59 |
| 2011-10-11 | 35.86 |
| 2011-10-10 | 34.00 |
| 2011-10-07 | 34.00 |
| 2011-10-06 | 28.42 |
| 2011-10-04 | 26.56 |
| 2011-10-03 | 26.56 |
| 2011-09-30 | 26.56 |
| 2011-09-28 | 30.28 |
| 2011-09-27 | 26.56 |
| 2011-09-26 | 24.70 |
| 2011-09-23 | 37.72 |
| 2011-09-22 | 37.72 |
| 2011-09-21 | 47.03 |
| 2011-09-20 | 48.89 |
| 2011-09-19 | 48.89 |
| 2011-09-16 | 48.89 |
| 2011-09-15 | 48.89 |
| 2011-09-14 | 48.89 |
| 2011-09-12 | 60.06 |
| 2011-09-09 | 60.06 |
| 2011-09-08 | 57.27 |
| 2011-09-07 | 55.48 |
| 2011-09-06 | 55.48 |
| 2011-09-05 | 55.48 |
| 2011-09-02 | 55.48 |
| 2011-09-01 | 60.84 |
| 2011-08-31 | 53.69 |
| 2011-08-30 | 46.54 |
| 2011-08-29 | 28.67 |
| 2011-08-26 | 28.67 |
| 2011-08-25 | 28.67 |
| 2011-08-24 | 28.67 |
| 2011-08-23 | 28.67 |
| 2011-08-22 | 25.10 |
| 2011-08-19 | 34.03 |
| 2011-08-18 | 34.03 |
| 2011-08-17 | 35.82 |
| 2011-08-16 | 35.82 |
| 2011-08-15 | 39.40 |
| 2011-08-12 | 39.40 |
| 2011-08-11 | 39.40 |
| 2011-08-10 | 28.67 |
| 2011-08-09 | 39.40 |
| 2011-08-08 | 34.03 |
| 2011-08-05 | 46.54 |
| 2011-08-04 | 53.69 |
| 2011-08-03 | 57.27 |
| 2011-08-02 | 66.20 |
| 2011-08-01 | 67.99 |
| 2011-07-29 | 64.42 |
| 2011-07-28 | 64.42 |
| 2011-07-27 | 60.84 |
| 2011-07-26 | 62.63 |
| 2011-07-25 | 62.63 |
| 2011-07-22 | 66.20 |
| 2011-07-21 | 66.20 |
| 2011-07-20 | 66.20 |
| 2011-07-19 | 66.20 |
| 2011-07-18 | 66.20 |
| 2011-07-15 | 66.20 |
| 2011-07-14 | 66.20 |
| 2011-07-13 | 66.20 |
| 2011-07-12 | 67.99 |
| 2011-07-11 | 67.99 |
| 2011-07-08 | 66.20 |
| 2011-07-07 | 66.20 |
| 2011-07-06 | 66.20 |
| 2011-07-05 | 71.56 |
| 2011-07-04 | 71.56 |
| 2011-06-30 | 73.35 |
| 2011-06-29 | 73.35 |
| 2011-06-28 | 66.20 |
| 2011-06-27 | 59.05 |
| 2011-06-24 | 59.05 |
| 2011-06-23 | 59.05 |
| 2011-06-22 | 59.05 |
| 2011-06-21 | 59.05 |
| 2011-06-20 | 62.63 |
| 2011-06-17 | 66.20 |
| 2011-06-16 | 67.99 |
| 2011-06-15 | 69.78 |
| 2011-06-14 | 60.84 |
| 2011-06-13 | 57.27 |
| 2011-06-10 | 66.20 |
| 2011-06-09 | 66.20 |
| 2011-06-08 | 69.78 |
| 2011-06-07 | 69.78 |
| 2011-06-03 | 69.78 |
| 2011-06-02 | 69.78 |
| 2011-06-01 | 69.78 |
| 2011-05-31 | 66.20 |
| 2011-05-30 | 59.05 |
| 2011-05-27 | 69.78 |
| 2011-05-26 | 69.78 |
| 2011-05-25 | 73.35 |
| 2011-05-24 | 73.35 |
| 2011-05-23 | 81.39 |
| 2011-05-20 | 81.39 |
| 2011-05-19 | 79.68 |
| 2011-05-18 | 77.97 |
| 2011-05-17 | 72.84 |
| 2011-05-16 | 72.84 |
| 2011-05-13 | 79.68 |
| 2011-05-12 | 79.68 |
| 2011-05-11 | 74.55 |
| 2011-05-09 | 74.55 |
| 2011-05-06 | 74.55 |
| 2011-05-05 | 79.68 |
| 2011-05-04 | 76.26 |
| 2011-05-03 | 77.97 |
| 2011-04-29 | 76.26 |
| 2011-04-28 | 74.55 |
| 2011-04-27 | 72.84 |
| 2011-04-26 | 72.84 |
| 2011-04-21 | 72.84 |
| 2011-04-20 | 72.84 |
| 2011-04-19 | 72.84 |
| 2011-04-18 | 72.84 |
| 2011-04-15 | 77.97 |
| 2011-04-14 | 84.82 |
| 2011-04-13 | 71.13 |
| 2011-04-12 | 71.13 |
| 2011-04-11 | 69.41 |
| 2011-04-08 | 69.41 |
| 2011-04-07 | 69.41 |
| 2011-04-06 | 69.41 |
| 2011-04-04 | 62.57 |
| 2011-04-01 | 62.57 |
| 2011-03-31 | 60.86 |
| 2011-03-30 | 65.99 |
| 2011-03-29 | 65.99 |
| 2011-03-28 | 72.84 |
| 2011-03-25 | 72.84 |
| 2011-03-24 | 72.84 |
| 2011-03-23 | 81.39 |
| 2011-03-22 | 69.41 |
| 2011-03-21 | 69.41 |
| 2011-03-18 | 64.28 |
| 2011-03-17 | 64.28 |
| 2011-03-16 | 64.28 |
| 2011-03-15 | 64.28 |
| 2011-03-14 | 76.26 |
| 2011-03-11 | 76.26 |
| 2011-03-10 | 76.26 |
| 2011-03-09 | 84.82 |
| 2011-03-08 | 86.53 |
| 2011-03-07 | 88.24 |
| 2011-03-04 | 77.97 |
| 2011-03-03 | 76.26 |
| 2011-03-02 | 76.26 |
| 2011-03-01 | 76.26 |
| 2011-02-28 | 71.13 |
| 2011-02-25 | 71.13 |
| 2011-02-24 | 71.13 |
| 2011-02-23 | 81.39 |
| 2011-02-22 | 81.39 |
| 2011-02-21 | 81.39 |
| 2011-02-18 | 81.39 |
| 2011-02-17 | 81.39 |
| 2011-02-16 | 81.39 |
| 2011-02-15 | 81.39 |
| 2011-02-14 | 81.39 |
| 2011-02-11 | 81.39 |
| 2011-02-10 | 81.39 |
| 2011-02-09 | 86.53 |
| 2011-02-08 | 88.24 |
| 2011-02-07 | 88.24 |
| 2011-02-02 | 88.24 |
| 2011-02-01 | 88.24 |
| 2011-01-31 | 88.24 |
| 2011-01-28 | 88.24 |
| 2011-01-27 | 84.82 |
| 2011-01-26 | 84.82 |
| 2011-01-25 | 84.82 |
| 2011-01-24 | 84.82 |
| 2011-01-21 | 84.82 |
| 2011-01-20 | 84.82 |
| 2011-01-19 | 84.82 |
| 2011-01-18 | 83.10 |
| 2011-01-17 | 83.10 |
| 2011-01-14 | 83.10 |
| 2011-01-13 | 83.10 |
| 2011-01-12 | 74.55 |
| 2011-01-11 | 72.84 |
| 2011-01-10 | 79.68 |
| 2011-01-07 | 81.39 |
| 2011-01-06 | 81.39 |
| 2011-01-05 | 81.39 |
| 2011-01-04 | 65.99 |
| 2011-01-03 | 60.86 |
| 2010-12-31 | 71.13 |
| 2010-12-30 | 71.13 |
| 2010-12-29 | 59.15 |
| 2010-12-28 | 62.57 |
| 2010-12-24 | 71.13 |
| 2010-12-23 | 71.13 |
| 2010-12-22 | 71.13 |
| 2010-12-21 | 71.13 |
| 2010-12-20 | 71.13 |
| 2010-12-17 | 71.13 |
| 2010-12-16 | 71.13 |
| 2010-12-15 | 81.39 |
| 2010-12-14 | 77.97 |
| 2010-12-13 | 77.97 |
| 2010-12-10 | 77.97 |
| 2010-12-09 | 77.97 |
| 2010-12-08 | 77.97 |
| 2010-12-07 | 77.97 |
| 2010-12-06 | 79.68 |
| 2010-12-03 | 81.39 |
| 2010-12-02 | 71.13 |
| 2010-12-01 | 76.26 |
| 2010-11-30 | 67.70 |
| 2010-11-29 | 60.86 |
| 2010-11-26 | 57.44 |
| 2010-11-25 | 54.01 |
| 2010-11-24 | 47.17 |
| 2010-11-23 | 47.17 |
| 2010-11-22 | 48.88 |
| 2010-11-19 | 43.75 |
| 2010-11-18 | 43.75 |
| 2010-11-17 | 43.75 |
| 2010-11-16 | 43.75 |
| 2010-11-15 | 43.75 |
| 2010-11-12 | 43.75 |
| 2010-11-11 | 45.46 |
| 2010-11-10 | 42.03 |
| 2010-11-09 | 45.46 |
| 2010-11-08 | 45.46 |
| 2010-11-05 | 47.17 |
| 2010-11-04 | 45.46 |
| 2010-11-03 | 45.46 |
| 2010-11-02 | 45.46 |
| 2010-11-01 | 43.75 |
| 2010-10-29 | 40.32 |
| 2010-10-28 | 43.75 |
| 2010-10-27 | 50.59 |
| 2010-10-26 | 45.46 |
| 2010-10-25 | 42.03 |
| 2010-10-22 | 40.32 |
| 2010-10-21 | 45.46 |
| 2010-10-20 | 45.46 |
| 2010-10-19 | 36.90 |
| 2010-10-18 | 36.90 |
| 2010-10-15 | 43.75 |
| 2010-10-14 | 43.75 |
| 2010-10-13 | 43.75 |
| 2010-10-12 | 43.75 |
| 2010-10-11 | 43.75 |
| 2010-10-08 | 43.75 |
| 2010-10-07 | 43.75 |
| 2010-10-06 | 43.75 |
| 2010-10-05 | 38.61 |
| 2010-10-04 | 42.03 |
| 2010-09-30 | 43.75 |
| 2010-09-29 | 43.75 |
| 2010-09-28 | 43.75 |
| 2010-09-27 | 43.75 |
| 2010-09-24 | 42.03 |
| 2010-09-22 | 42.03 |
| 2010-09-21 | 42.03 |
| 2010-09-20 | 42.03 |
| 2010-09-17 | 42.03 |
| 2010-09-16 | 43.75 |
| 2010-09-15 | 43.75 |
| 2010-09-14 | 43.75 |
| 2010-09-13 | 45.46 |
| 2010-09-10 | 40.32 |
| 2010-09-09 | 45.46 |
| 2010-09-08 | 45.46 |
| 2010-09-07 | 47.17 |
| 2010-09-06 | 42.03 |
| 2010-09-03 | 50.59 |
| 2010-09-02 | 48.88 |
| 2010-09-01 | 47.17 |
| 2010-08-31 | 47.17 |
| 2010-08-30 | 47.17 |
| 2010-08-27 | 43.75 |
| 2010-08-26 | 43.75 |
| 2010-08-25 | 45.40 |
| 2010-08-24 | 45.40 |
| 2010-08-23 | 45.40 |
| 2010-08-20 | 45.40 |
| 2010-08-19 | 45.40 |
| 2010-08-18 | 45.40 |
| 2010-08-17 | 45.40 |
| 2010-08-16 | 45.40 |
| 2010-08-13 | 47.05 |
| 2010-08-12 | 47.05 |
| 2010-08-11 | 45.40 |
| 2010-08-10 | 53.66 |
| 2010-08-09 | 48.70 |
| 2010-08-06 | 42.09 |
| 2010-08-05 | 42.09 |
| 2010-08-04 | 40.44 |
| 2010-08-03 | 40.44 |
| 2010-08-02 | 37.14 |
| 2010-07-30 | 38.79 |
| 2010-07-29 | 38.79 |
| 2010-07-28 | 38.79 |
| 2010-07-27 | 38.79 |
| 2010-07-26 | 38.79 |
| 2010-07-23 | 38.79 |
| 2010-07-22 | 38.79 |
| 2010-07-21 | 37.14 |
| 2010-07-20 | 38.79 |
| 2010-07-19 | 38.79 |
| 2010-07-16 | 38.79 |
| 2010-07-15 | 38.79 |
| 2010-07-14 | 40.44 |
| 2010-07-13 | 40.44 |
| 2010-07-12 | 50.35 |
| 2010-07-09 | 38.79 |
| 2010-07-08 | 40.44 |
| 2010-07-07 | 40.44 |
| 2010-07-06 | 42.09 |
| 2010-07-05 | 42.09 |
| 2010-07-02 | 42.09 |
| 2010-06-30 | 42.09 |
| 2010-06-29 | 43.75 |
| 2010-06-28 | 45.40 |
| 2010-06-25 | 45.40 |
| 2010-06-24 | 37.14 |
| 2010-06-23 | 37.14 |
| 2010-06-22 | 38.79 |
| 2010-06-21 | 40.44 |
| 2010-06-18 | 40.44 |
| 2010-06-17 | 40.44 |
| 2010-06-15 | 38.79 |
| 2010-06-14 | 38.79 |
| 2010-06-11 | 38.79 |
| 2010-06-10 | 38.79 |
| 2010-06-09 | 38.79 |
| 2010-06-08 | 38.79 |
| 2010-06-07 | 38.79 |
| 2010-06-04 | 38.79 |
| 2010-06-03 | 32.18 |
| 2010-06-02 | 37.14 |
| 2010-06-01 | 37.14 |
| 2010-05-31 | 37.14 |
| 2010-05-28 | 32.18 |
| 2010-05-27 | 32.18 |
| 2010-05-26 | 32.18 |
| 2010-05-25 | 35.48 |
| 2010-05-24 | 42.09 |
| 2010-05-20 | 42.09 |
| 2010-05-19 | 42.09 |
| 2010-05-18 | 42.09 |
| 2010-05-17 | 40.44 |
| 2010-05-14 | 42.09 |
| 2010-05-13 | 47.05 |
| 2010-05-12 | 47.05 |
| 2010-05-11 | 45.40 |
| 2010-05-10 | 40.44 |
| 2010-05-07 | 38.79 |
| 2010-05-06 | 42.09 |
| 2010-05-05 | 42.09 |
| 2010-05-04 | 43.75 |
| 2010-05-03 | 45.40 |
| 2010-04-30 | 40.44 |
| 2010-04-29 | 40.44 |
| 2010-04-28 | 40.44 |
| 2010-04-27 | 42.09 |
| 2010-04-26 | 42.09 |
| 2010-04-23 | 42.09 |
| 2010-04-22 | 40.44 |
| 2010-04-21 | 38.79 |
| 2010-04-20 | 38.79 |
| 2010-04-19 | 42.09 |
| 2010-04-16 | 40.44 |
| 2010-04-15 | 38.79 |
| 2010-04-14 | 48.70 |
| 2010-04-13 | 40.44 |
| 2010-04-12 | 38.79 |
| 2010-04-09 | 23.92 |
| 2010-04-08 | 15.66 |
| 2010-04-07 | 15.66 |
| 2010-04-01 | 12.35 |
| 2010-03-31 | 14.00 |
| 2010-03-30 | 12.35 |
| 2010-03-29 | 0.79 |
| 2010-03-26 | -0.87 |
| 2010-03-25 | -4.17 |
| 2010-03-24 | -0.87 |
| 2010-03-23 | -0.87 |
| 2010-03-22 | -0.87 |
| 2010-03-19 | -0.87 |
| 2010-03-18 | -2.52 |
| 2010-03-17 | -2.52 |
| 2010-03-16 | -0.87 |
| 2010-03-15 | 2.44 |
| 2010-03-12 | 2.44 |
| 2010-03-11 | -0.87 |
| 2010-03-10 | -0.87 |
| 2010-03-09 | -0.87 |
| 2010-03-08 | 0.79 |
| 2010-03-05 | 0.79 |
| 2010-03-04 | -5.82 |
| 2010-03-03 | -5.82 |
| 2010-03-02 | -5.82 |
| 2010-03-01 | -5.82 |
| 2010-02-26 | -5.82 |
| 2010-02-25 | -5.82 |
| 2010-02-24 | -9.13 |
| 2010-02-23 | -4.17 |
| 2010-02-22 | -4.17 |
| 2010-02-19 | 2.44 |
| 2010-02-18 | 2.44 |
| 2010-02-17 | 0.79 |
| 2010-02-12 | 0.79 |
| 2010-02-11 | 2.44 |
| 2010-02-10 | 0.79 |
| 2010-02-09 | 0.79 |
| 2010-02-08 | 5.74 |
| 2010-02-05 | 5.74 |
| 2010-02-04 | 5.74 |
| 2010-02-03 | 2.44 |
| 2010-02-02 | 2.44 |
| 2010-02-01 | -0.87 |
| 2010-01-29 | -5.82 |
| 2010-01-28 | -5.82 |
| 2010-01-27 | -0.87 |
| 2010-01-26 | -0.87 |
| 2010-01-25 | 5.74 |
| 2010-01-22 | 7.40 |
| 2010-01-21 | 9.05 |
| 2010-01-20 | 5.74 |
| 2010-01-19 | 7.40 |
| 2010-01-18 | 0.79 |
| 2010-01-15 | 0.79 |
| 2010-01-14 | -2.52 |
| 2010-01-13 | -2.52 |
| 2010-01-12 | 0.79 |
| 2010-01-11 | 0.79 |
| 2010-01-08 | 0.79 |
| 2010-01-07 | -2.52 |
| 2010-01-06 | -2.52 |
| 2010-01-05 | -4.17 |
| 2010-01-04 | -4.17 |
| 2009-12-31 | -4.17 |
| 2009-12-30 | -4.17 |
| 2009-12-29 | -2.52 |
| 2009-12-28 | -2.52 |
| 2009-12-24 | -2.52 |
| 2009-12-23 | -4.17 |
| 2009-12-22 | -4.17 |
| 2009-12-21 | -4.17 |
| 2009-12-18 | -12.43 |
| 2009-12-17 | -7.47 |
| 2009-12-16 | -4.17 |
| 2009-12-15 | -4.17 |
| 2009-12-14 | -5.82 |
| 2009-12-11 | -5.82 |
| 2009-12-10 | -5.82 |
| 2009-12-09 | -2.52 |
| 2009-12-08 | 2.44 |
| 2009-12-07 | 2.44 |
| 2009-12-04 | 4.09 |
| 2009-12-03 | 0.79 |
| 2009-12-02 | -4.17 |
| 2009-12-01 | -2.52 |
| 2009-11-30 | -0.87 |
| 2009-11-27 | -2.52 |
| 2009-11-26 | -0.87 |
| 2009-11-25 | -0.87 |
| 2009-11-24 | -4.17 |
| 2009-11-23 | -0.87 |
| 2009-11-20 | 0.79 |
| 2009-11-19 | 0.79 |
| 2009-11-18 | -2.52 |
| 2009-11-17 | -2.52 |
| 2009-11-16 | 0.79 |
| 2009-11-13 | -2.52 |
| 2009-11-12 | -0.87 |
| 2009-11-11 | -0.87 |
| 2009-11-10 | -0.87 |
| 2009-11-09 | -2.52 |
| 2009-11-06 | 2.44 |
| 2009-11-05 | 2.44 |
| 2009-11-04 | -7.47 |
| 2009-11-03 | -9.13 |
| 2009-11-02 | -5.82 |
| 2009-10-30 | -9.13 |
| 2009-10-29 | -15.74 |
| 2009-10-28 | -12.43 |
| 2009-10-27 | -10.78 |
| 2009-10-23 | -10.78 |
| 2009-10-22 | -9.13 |
| 2009-10-21 | -7.47 |
| 2009-10-20 | -14.08 |
| 2009-10-19 | -14.08 |
| 2009-10-16 | -14.08 |
| 2009-10-15 | -14.08 |
| 2009-10-14 | -10.78 |
| 2009-10-13 | -9.13 |
| 2009-10-12 | -9.13 |
| 2009-10-09 | -7.47 |
| 2009-10-08 | -10.78 |
| 2009-10-07 | -10.78 |
| 2009-10-06 | -9.13 |
| 2009-10-05 | -17.39 |
| 2009-10-02 | -15.74 |
| 2009-09-30 | -15.74 |
| 2009-09-29 | -15.74 |
| 2009-09-28 | -10.78 |
| 2009-09-25 | -10.78 |
| 2009-09-24 | -10.78 |
| 2009-09-23 | -10.78 |
| 2009-09-22 | -9.13 |
| 2009-09-21 | -9.13 |
| 2009-09-18 | -17.39 |
| 2009-09-17 | -12.43 |
| 2009-09-16 | -12.43 |
| 2009-09-15 | -7.47 |
| 2009-09-14 | -12.43 |
| 2009-09-11 | -12.43 |
| 2009-09-10 | -9.13 |
| 2009-09-09 | -17.39 |
| 2009-09-08 | -12.43 |
| 2009-09-07 | -14.08 |
| 2009-09-04 | -10.78 |
| 2009-09-03 | -9.13 |
| 2009-09-02 | -9.13 |
| 2009-09-01 | -9.13 |
| 2009-08-31 | -9.13 |
| 2009-08-28 | -2.52 |
| 2009-08-27 | -2.52 |
| 2009-08-26 | -2.52 |
| 2009-08-25 | -5.82 |
| 2009-08-24 | -5.82 |
| 2009-08-21 | -5.82 |
| 2009-08-20 | -9.13 |
| 2009-08-19 | -10.78 |
| 2009-08-18 | -7.47 |
| 2009-08-17 | -9.13 |
| 2009-08-14 | -7.47 |
| 2009-08-13 | 0.79 |
| 2009-08-12 | 2.44 |
| 2009-08-11 | 9.05 |
| 2009-08-10 | 9.05 |
| 2009-08-07 | -4.17 |
| 2009-08-06 | -0.87 |
| 2009-08-05 | -0.87 |
| 2009-08-04 | -4.17 |
| 2009-08-03 | -0.87 |
| 2009-07-31 | -5.82 |
| 2009-07-30 | -5.82 |
| 2009-07-29 | -9.13 |
| 2009-07-28 | -0.87 |
| 2009-07-27 | -7.47 |
| 2009-07-24 | -9.13 |
| 2009-07-23 | -10.78 |
| 2009-07-22 | -9.13 |
| 2009-07-21 | -12.43 |
| 2009-07-20 | -9.13 |
| 2009-07-17 | -17.39 |
| 2009-07-16 | -17.39 |
| 2009-07-15 | -17.39 |
| 2009-07-14 | -19.04 |
| 2009-07-13 | -20.69 |
| 2009-07-10 | -20.69 |
| 2009-07-09 | -19.87 |
| 2009-07-08 | -19.87 |
| 2009-07-07 | -19.87 |
| 2009-07-06 | -17.39 |
| 2009-07-03 | -17.39 |
| 2009-07-02 | -20.69 |
| 2009-06-30 | -20.69 |
| 2009-06-29 | -14.08 |
| 2009-06-26 | -10.78 |
| 2009-06-25 | -9.13 |
| 2009-06-24 | -2.52 |
| 2009-06-23 | -2.52 |
| 2009-06-22 | 0.79 |
| 2009-06-19 | 0.79 |
| 2009-06-18 | -0.87 |
| 2009-06-17 | -0.87 |
| 2009-06-16 | -0.87 |
| 2009-06-15 | -0.87 |
| 2009-06-12 | -0.87 |
| 2009-06-11 | 9.05 |
| 2009-06-10 | 5.74 |
| 2009-06-09 | 5.74 |
| 2009-06-08 | 5.74 |
| 2009-06-05 | -0.87 |
| 2009-06-04 | 0.79 |
| 2009-06-03 | -0.87 |
| 2009-06-02 | -2.52 |
| 2009-06-01 | -5.82 |
| 2009-05-29 | -9.13 |
| 2009-05-27 | -7.47 |
| 2009-05-26 | -9.13 |
| 2009-05-25 | -7.47 |
| 2009-05-22 | -7.47 |
| 2009-05-21 | -7.47 |
| 2009-05-20 | -15.74 |
| 2009-05-19 | -19.04 |
| 2009-05-18 | -24.00 |
| 2009-05-15 | -20.69 |
| 2009-05-14 | -20.69 |
| 2009-05-13 | -20.69 |
| 2009-05-12 | -20.69 |
| 2009-05-11 | -20.69 |
| 2009-05-08 | -23.17 |
| 2009-05-07 | -22.34 |
| 2009-05-06 | -25.65 |
| 2009-05-05 | -25.65 |
| 2009-05-04 | -25.65 |
| 2009-04-30 | -28.95 |
| 2009-04-29 | -28.95 |
| 2009-04-28 | -28.95 |
| 2009-04-27 | -25.65 |
| 2009-04-24 | -25.65 |
| 2009-04-23 | -25.65 |
| 2009-04-22 | -21.52 |
| 2009-04-21 | -21.52 |
| 2009-04-20 | -19.04 |
| 2009-04-17 | -2.52 |
| 2009-04-16 | -5.82 |
| 2009-04-15 | -5.82 |
| 2009-04-14 | -9.13 |
| 2009-04-09 | -17.39 |
| 2009-04-08 | -26.48 |
| 2009-04-07 | -23.17 |
| 2009-04-06 | -23.17 |
| 2009-04-03 | -28.95 |
| 2009-04-02 | -30.61 |
| 2009-04-01 | -30.61 |
| 2009-03-31 | -30.61 |
| 2009-03-30 | -31.43 |
| 2009-03-27 | -32.26 |
| 2009-03-26 | -32.26 |
| 2009-03-25 | -33.08 |
| 2009-03-24 | -28.95 |
| 2009-03-23 | -32.26 |
| 2009-03-20 | -28.95 |
| 2009-03-19 | -28.95 |
| 2009-03-18 | -30.61 |
| 2009-03-17 | -30.61 |
| 2009-03-16 | -30.61 |
| 2009-03-13 | -28.95 |
| 2009-03-12 | -28.95 |
| 2009-03-11 | -28.95 |
| 2009-03-10 | -28.95 |
| 2009-03-09 | -28.95 |
| 2009-03-06 | -27.30 |
| 2009-03-05 | -27.30 |
| 2009-03-04 | -27.30 |
| 2009-03-03 | -22.34 |
| 2009-03-02 | -22.34 |
| 2009-02-27 | -22.34 |
| 2009-02-26 | -18.21 |
| 2009-02-25 | -18.21 |
| 2009-02-24 | -18.21 |
| 2009-02-23 | -18.21 |
| 2009-02-20 | -18.21 |
| 2009-02-19 | -14.08 |
| 2009-02-18 | -14.08 |
| 2009-02-17 | -14.08 |
| 2009-02-16 | -14.08 |
| 2009-02-13 | -19.87 |
| 2009-02-12 | -14.08 |
| 2009-02-11 | -14.08 |
| 2009-02-10 | -14.08 |
| 2009-02-09 | -14.08 |
| 2009-02-06 | -14.08 |
| 2009-02-05 | -14.08 |
| 2009-02-04 | -14.08 |
| 2009-02-03 | -9.13 |
| 2009-02-02 | -9.13 |
| 2009-01-30 | -9.13 |
| 2009-01-29 | -5.82 |
| 2009-01-23 | -2.52 |
| 2009-01-22 | -0.87 |
| 2009-01-21 | -0.87 |
| 2009-01-20 | 0.79 |
| 2009-01-19 | 0.79 |
| 2009-01-16 | 0.79 |
| 2009-01-15 | 0.79 |
| 2009-01-14 | 0.79 |
| 2009-01-13 | 0.79 |
| 2009-01-12 | 0.79 |
| 2009-01-09 | 0.79 |
| 2009-01-08 | 0.79 |
| 2009-01-07 | 0.79 |
| 2009-01-06 | -9.13 |
| 2009-01-05 | -9.13 |
| 2009-01-02 | -12.43 |
| 2008-12-31 | -12.43 |
| 2008-12-30 | -12.43 |
| 2008-12-29 | -12.43 |
| 2008-12-24 | -10.78 |
| 2008-12-23 | -10.78 |
| 2008-12-22 | -10.78 |
| 2008-12-19 | -10.78 |
| 2008-12-18 | -10.78 |
| 2008-12-17 | -0.87 |
| 2008-12-16 | -0.87 |
| 2008-12-15 | 0.79 |
| 2008-12-12 | 0.79 |
| 2008-12-11 | 0.79 |
| 2008-12-10 | -2.52 |
| 2008-12-09 | -2.52 |
| 2008-12-08 | -4.17 |
| 2008-12-05 | -4.17 |
| 2008-12-04 | -4.17 |
| 2008-12-03 | -0.87 |
| 2008-12-02 | -0.87 |
| 2008-12-01 | -5.82 |
| 2008-11-28 | -5.82 |
| 2008-11-27 | -5.82 |
| 2008-11-26 | -5.82 |
| 2008-11-25 | -5.82 |
| 2008-11-24 | -5.82 |
| 2008-11-21 | -5.82 |
| 2008-11-20 | -5.82 |
| 2008-11-19 | -5.82 |
| 2008-11-18 | 7.40 |
| 2008-11-17 | 7.40 |
| 2008-11-14 | 7.40 |
| 2008-11-13 | 7.40 |
| 2008-11-12 | 7.40 |
| 2008-11-11 | 7.40 |
| 2008-11-10 | 7.40 |
| 2008-11-07 | 12.35 |
| 2008-11-06 | 12.35 |
| 2008-11-05 | 12.35 |
| 2008-11-04 | 12.35 |
| 2008-11-03 | 12.35 |
| 2008-10-31 | 12.35 |
| 2008-10-30 | 27.22 |
| 2008-10-29 | 32.18 |
| 2008-10-28 | 43.75 |
| 2008-10-27 | 43.75 |
| 2008-10-24 | 43.75 |
| 2008-10-23 | 45.40 |
| 2008-10-22 | 45.40 |
| 2008-10-21 | 45.40 |
| 2008-10-20 | 45.40 |
| 2008-10-17 | 45.40 |
| 2008-10-16 | 45.40 |
| 2008-10-15 | 52.01 |
| 2008-10-14 | 52.01 |
| 2008-10-13 | 52.01 |
| 2008-10-10 | 52.01 |
| 2008-10-09 | 52.01 |
| 2008-10-08 | 52.01 |
| 2008-10-06 | 63.57 |
| 2008-10-03 | 65.22 |
| 2008-10-02 | 70.18 |
| 2008-09-30 | 70.18 |
| 2008-09-29 | 70.18 |
| 2008-09-26 | 65.22 |
| 2008-09-25 | 65.22 |
| 2008-09-24 | 63.57 |
| 2008-09-23 | 62.00 |
| 2008-09-22 | 57.28 |
| 2008-09-19 | 55.71 |
| 2008-09-18 | 52.56 |
| 2008-09-17 | 58.85 |
| 2008-09-16 | 58.85 |
| 2008-09-12 | 57.28 |
| 2008-09-11 | 68.29 |
| 2008-09-10 | 66.72 |
| 2008-09-09 | 60.43 |
| 2008-09-08 | 60.43 |
| 2008-09-05 | 73.01 |
| 2008-09-04 | 73.01 |
| 2008-09-03 | 73.01 |
| 2008-09-02 | 73.01 |
| 2008-09-01 | 74.58 |
| 2008-08-29 | 74.58 |
| 2008-08-28 | 74.58 |
| 2008-08-27 | 77.73 |
| 2008-08-26 | 77.73 |
| 2008-08-25 | 77.73 |
| 2008-08-21 | 77.73 |
| 2008-08-20 | 77.73 |
| 2008-08-19 | 77.73 |
| 2008-08-18 | 77.73 |
| 2008-08-15 | 77.73 |
| 2008-08-14 | 77.73 |
| 2008-08-13 | 74.58 |
| 2008-08-12 | 73.01 |
| 2008-08-11 | 73.01 |
| 2008-08-08 | 73.01 |
| 2008-08-07 | 73.01 |
| 2008-08-05 | 73.01 |
| 2008-08-04 | 79.30 |
| 2008-08-01 | 80.87 |
| 2008-07-31 | 84.02 |
| 2008-07-30 | 84.02 |
| 2008-07-29 | 84.02 |
| 2008-07-28 | 88.74 |
| 2008-07-25 | 88.74 |
| 2008-07-24 | 88.74 |
| 2008-07-23 | 88.74 |
| 2008-07-22 | 88.74 |
| 2008-07-21 | 88.74 |
| 2008-07-18 | 88.74 |
| 2008-07-17 | 88.74 |
| 2008-07-16 | 88.74 |
| 2008-07-15 | 88.74 |
| 2008-07-14 | 88.74 |
| 2008-07-11 | 88.74 |
| 2008-07-10 | 85.59 |
| 2008-07-09 | 85.59 |
| 2008-07-08 | 85.59 |
| 2008-07-07 | 85.59 |
| 2008-07-04 | 85.59 |
| 2008-07-03 | 85.59 |
| 2008-07-02 | 85.59 |
| 2008-06-30 | 85.59 |
| 2008-06-27 | 85.59 |
| 2008-06-26 | 77.73 |
| 2008-06-25 | 79.30 |
| 2008-06-24 | 79.30 |
| 2008-06-23 | 80.87 |
| 2008-06-20 | 84.02 |
| 2008-06-19 | 84.02 |
| 2008-06-18 | 95.03 |
| 2008-06-17 | 95.03 |
| 2008-06-16 | 95.03 |
| 2008-06-13 | 95.03 |
| 2008-06-12 | 95.03 |
| 2008-06-11 | 95.03 |
| 2008-06-10 | 95.03 |
| 2008-06-06 | 95.03 |
| 2008-06-05 | 95.03 |
| 2008-06-04 | 95.03 |
| 2008-06-03 | 95.03 |
| 2008-06-02 | 95.03 |
| 2008-05-30 | 95.03 |
| 2008-05-29 | 96.60 |
| 2008-05-28 | 96.60 |
| 2008-05-27 | 96.60 |
| 2008-05-26 | 96.60 |
| 2008-05-23 | 96.60 |
| 2008-05-22 | 96.60 |
| 2008-05-21 | 96.60 |
| 2008-05-20 | 99.75 |
| 2008-05-19 | 100.53 |
| 2008-05-16 | 100.53 |
| 2008-05-15 | 100.53 |
| 2008-05-14 | 100.53 |
| 2008-05-13 | 92.94 |
| 2008-05-09 | 88.38 |
| 2008-05-08 | 100.53 |
| 2008-05-07 | 100.53 |
| 2008-05-06 | 92.94 |
| 2008-05-05 | 92.94 |
| 2008-05-02 | 92.94 |
| 2008-04-30 | 92.94 |
| 2008-04-29 | 88.38 |
| 2008-04-28 | 91.42 |
| 2008-04-25 | 89.90 |
| 2008-04-24 | 89.90 |
| 2008-04-23 | 83.82 |
| 2008-04-22 | 89.90 |
| 2008-04-21 | 89.90 |
| 2008-04-18 | 89.90 |
| 2008-04-17 | 82.30 |
| 2008-04-16 | 91.42 |
| 2008-04-15 | 91.42 |
| 2008-04-14 | 91.42 |
| 2008-04-11 | 91.42 |
| 2008-04-10 | 91.42 |
| 2008-04-09 | 91.42 |
| 2008-04-08 | 91.42 |
| 2008-04-07 | 91.42 |
| 2008-04-03 | 91.42 |
| 2008-04-02 | 91.42 |
| 2008-04-01 | 85.34 |
| 2008-03-31 | 85.34 |
| 2008-03-28 | 85.34 |
| 2008-03-27 | 85.34 |
| 2008-03-26 | 85.34 |
| 2008-03-25 | 85.34 |
| 2008-03-20 | 85.34 |
| 2008-03-19 | 85.34 |
| 2008-03-18 | 85.34 |
| 2008-03-17 | 91.42 |
| 2008-03-14 | 91.42 |
| 2008-03-13 | 89.90 |
| 2008-03-12 | 89.90 |
| 2008-03-11 | 85.34 |
| 2008-03-10 | 89.90 |
| 2008-03-07 | 89.90 |
| 2008-03-06 | 91.42 |
| 2008-03-05 | 89.90 |
| 2008-03-04 | 89.90 |
| 2008-03-03 | 89.90 |
| 2008-02-29 | 88.38 |
| 2008-02-28 | 88.38 |
| 2008-02-27 | 86.86 |
| 2008-02-26 | 86.86 |
| 2008-02-25 | 86.86 |
| 2008-02-22 | 86.86 |
| 2008-02-21 | 86.86 |
| 2008-02-20 | 86.86 |
| 2008-02-19 | 86.86 |
| 2008-02-18 | 86.86 |
| 2008-02-15 | 86.86 |
| 2008-02-14 | 86.86 |
| 2008-02-13 | 77.75 |
| 2008-02-12 | 76.23 |
| 2008-02-11 | 76.23 |
| 2008-02-06 | 76.23 |
| 2008-02-05 | 68.63 |
| 2008-02-04 | 65.59 |
| 2008-02-01 | 65.59 |
| 2008-01-31 | 65.59 |
| 2008-01-30 | 65.59 |
| 2008-01-29 | 68.63 |
| 2008-01-28 | 62.55 |
| 2008-01-25 | 67.11 |
| 2008-01-24 | 89.90 |
| 2008-01-23 | 89.90 |
| 2008-01-22 | 82.30 |
| 2008-01-21 | 88.38 |
| 2008-01-18 | 95.98 |
| 2008-01-17 | 95.98 |
| 2008-01-16 | 97.49 |
| 2008-01-15 | 97.49 |
| 2008-01-14 | 97.49 |
| 2008-01-11 | 97.49 |
| 2008-01-10 | 102.05 |
| 2008-01-09 | 102.05 |
| 2008-01-08 | 97.49 |
| 2008-01-07 | 86.86 |
| 2008-01-04 | 100.53 |
| 2008-01-03 | 100.53 |
| 2008-01-02 | 97.49 |
| 2007-12-31 | 97.49 |
| 2007-12-28 | 97.49 |
| 2007-12-27 | 92.94 |
| 2007-12-24 | 94.46 |
| 2007-12-21 | 94.46 |
| 2007-12-20 | 86.86 |
| 2007-12-19 | 97.49 |
| 2007-12-18 | 86.86 |
| 2007-12-17 | 86.86 |
| 2007-12-14 | 86.86 |
| 2007-12-13 | 86.86 |
| 2007-12-12 | 94.46 |
| 2007-12-11 | 94.46 |
| 2007-12-10 | 85.34 |
| 2007-12-07 | 85.34 |
| 2007-12-06 | 82.30 |
| 2007-12-05 | 82.30 |
| 2007-12-04 | 89.90 |
| 2007-12-03 | 89.90 |
| 2007-11-30 | 89.90 |
| 2007-11-29 | 89.90 |
| 2007-11-28 | 89.90 |
| 2007-11-27 | 91.42 |
| 2007-11-26 | 89.90 |
| 2007-11-23 | 89.90 |
| 2007-11-22 | 89.90 |
| 2007-11-21 | 89.90 |
| 2007-11-20 | 89.90 |
| 2007-11-19 | 94.46 |
| 2007-11-16 | 89.90 |
| 2007-11-15 | 94.46 |
| 2007-11-14 | 89.90 |
| 2007-11-13 | 89.90 |
| 2007-11-12 | 89.90 |
| 2007-11-09 | 85.34 |
| 2007-11-08 | 85.34 |
| 2007-11-07 | 92.94 |
| 2007-11-06 | 94.46 |
| 2007-11-05 | 94.46 |
| 2007-11-02 | 92.94 |
| 2007-11-01 | 92.94 |
| 2007-10-31 | 92.94 |
| 2007-10-30 | 91.42 |
| 2007-10-29 | 82.30 |
| 2007-10-26 | 91.42 |
| 2007-10-25 | 88.38 |
| 2007-10-24 | 85.34 |
| 2007-10-23 | 89.90 |
| 2007-10-22 | 86.86 |
| 2007-10-18 | 89.90 |
| 2007-10-17 | 94.46 |
| 2007-10-16 | 88.38 |
| 2007-10-15 | 91.42 |
| 2007-10-12 | 94.46 |
| 2007-10-11 | 94.46 |
| 2007-10-10 | 97.49 |
| 2007-10-09 | 92.94 |
| 2007-10-08 | 91.42 |
| 2007-10-05 | 92.94 |
| 2007-10-04 | 92.94 |
| 2007-10-03 | 91.42 |
| 2007-10-02 | 88.38 |
| 2007-09-28 | 81.54 |
| 2007-09-27 | 75.69 |
| 2007-09-25 | 75.69 |
| 2007-09-24 | 71.29 |
| 2007-09-21 | 69.83 |
| 2007-09-20 | 72.76 |
| 2007-09-19 | 77.15 |
| 2007-09-18 | 83.01 |
| 2007-09-17 | 80.08 |
| 2007-09-14 | 90.33 |
| 2007-09-13 | 102.04 |
| 2007-09-12 | 107.90 |
| 2007-09-11 | 100.58 |
| 2007-09-10 | 106.43 |
| 2007-09-07 | 107.90 |
| 2007-09-06 | 103.50 |
| 2007-09-05 | 102.04 |
| 2007-09-04 | 102.04 |
| 2007-09-03 | 102.04 |
| 2007-08-31 | 103.50 |
| 2007-08-30 | 104.97 |
| 2007-08-29 | 102.04 |
| 2007-08-28 | 104.97 |
| 2007-08-27 | 104.97 |
| 2007-08-24 | 102.04 |
| 2007-08-23 | 100.58 |
| 2007-08-22 | 99.11 |
| 2007-08-21 | 99.11 |
| 2007-08-20 | 97.65 |
| 2007-08-17 | 88.86 |
| 2007-08-16 | 93.26 |
| 2007-08-15 | 96.18 |
| 2007-08-14 | 100.58 |
| 2007-08-13 | 97.65 |
| 2007-08-10 | 96.18 |
| 2007-08-09 | 96.18 |
| 2007-08-08 | 93.26 |
| 2007-08-07 | 97.65 |
| 2007-08-06 | 102.04 |
| 2007-08-03 | 107.90 |
| 2007-08-02 | 107.90 |
| 2007-08-01 | 107.90 |
| 2007-07-31 | 113.75 |
| 2007-07-30 | 112.29 |
| 2007-07-27 | 107.90 |
| 2007-07-26 | 112.29 |
| 2007-07-25 | 113.75 |
| 2007-07-24 | 112.29 |
| 2007-07-23 | 107.90 |
| 2007-07-20 | 126.93 |
| 2007-07-19 | 112.29 |
| 2007-07-18 | 107.90 |
| 2007-07-17 | 106.43 |
| 2007-07-16 | 107.90 |
| 2007-07-13 | 109.36 |
| 2007-07-12 | 107.90 |
| 2007-07-11 | 107.90 |
| 2007-07-10 | 107.90 |
| 2007-07-09 | 104.97 |
| 2007-07-06 | 104.97 |
| 2007-07-05 | 104.97 |
| 2007-07-04 | 109.36 |
| 2007-07-03 | 109.36 |
| 2007-06-29 | 102.04 |
| 2007-06-28 | 110.82 |
| 2007-06-27 | 110.82 |
| 2007-06-26 | 119.61 |
| 2007-06-25 | 106.43 |
| 2007-06-22 | 106.43 |
| 2007-06-21 | 102.04 |
| 2007-06-20 | 100.58 |
| 2007-06-18 | 104.97 |
| 2007-06-15 | 106.43 |
| 2007-06-14 | 106.43 |
| 2007-06-13 | 109.36 |
| 2007-06-12 | 109.36 |
| 2007-06-11 | 116.68 |
| 2007-06-08 | 116.68 |
| 2007-06-07 | 112.29 |
| 2007-06-06 | 104.97 |
| 2007-06-05 | 97.65 |
| 2007-06-04 | 100.58 |
| 2007-06-01 | 99.11 |
| 2007-05-31 | 100.58 |
| 2007-05-30 | 102.04 |
| 2007-05-29 | 102.04 |
| 2007-05-28 | 104.97 |
| 2007-05-25 | 99.11 |
| 2007-05-23 | 107.90 |
| 2007-05-22 | 108.63 |
| 2007-05-21 | 108.63 |
| 2007-05-18 | 108.63 |
| 2007-05-17 | 110.05 |
| 2007-05-16 | 105.79 |
| 2007-05-15 | 102.95 |
| 2007-05-14 | 100.11 |
| 2007-05-11 | 98.69 |
| 2007-05-10 | 100.11 |
| 2007-05-09 | 102.95 |
| 2007-05-08 | 100.11 |
| 2007-05-07 | 95.86 |
| 2007-05-04 | 95.86 |
| 2007-05-03 | 94.44 |
| 2007-05-02 | 98.69 |
| 2007-04-30 | 98.69 |
| 2007-04-27 | 102.95 |
| 2007-04-26 | 117.14 |
| 2007-04-25 | 117.14 |
| 2007-04-24 | 124.24 |
| 2007-04-23 | 128.50 |
| 2007-04-20 | 122.82 |
| 2007-04-19 | 110.05 |
| 2007-04-18 | 112.89 |
| 2007-04-17 | 105.79 |
| 2007-04-16 | 104.37 |
| 2007-04-13 | 108.63 |
| 2007-04-12 | 107.21 |
| 2007-04-11 | 98.69 |
| 2007-04-10 | 98.69 |
| 2007-04-04 | 98.69 |
| 2007-04-03 | 95.86 |
| 2007-04-02 | 95.86 |
| 2007-03-30 | 95.86 |
| 2007-03-29 | 95.86 |
| 2007-03-28 | 98.69 |
| 2007-03-27 | 101.53 |
| 2007-03-26 | 95.86 |
| 2007-03-23 | 95.86 |
| 2007-03-22 | 93.02 |
| 2007-03-21 | 93.02 |
| 2007-03-20 | 91.60 |
| 2007-03-19 | 88.76 |
| 2007-03-16 | 93.02 |
| 2007-03-15 | 93.02 |
| 2007-03-14 | 88.76 |
| 2007-03-13 | 90.18 |
| 2007-03-12 | 90.18 |
| 2007-03-09 | 87.34 |
| 2007-03-08 | 121.40 |
| 2007-03-07 | 119.98 |
| 2007-03-06 | 118.56 |
| 2007-03-05 | 121.40 |
| 2007-03-02 | 125.66 |
| 2007-03-01 | 129.92 |
| 2007-02-28 | 132.76 |
| 2007-02-27 | 135.59 |
| 2007-02-26 | 134.17 |
| 2007-02-23 | 132.76 |
| 2007-02-22 | 134.17 |
| 2007-02-21 | 135.59 |
| 2007-02-16 | 134.17 |
| 2007-02-15 | 134.17 |
| 2007-02-14 | 132.76 |
| 2007-02-13 | 125.66 |
| 2007-02-12 | 125.66 |
| 2007-02-09 | 125.66 |
| 2007-02-08 | 132.76 |
| 2007-02-07 | 135.59 |
| 2007-02-06 | 134.17 |
| 2007-02-05 | 134.17 |
| 2007-02-02 | 134.17 |
| 2007-02-01 | 134.17 |
| 2007-01-31 | 132.76 |
| 2007-01-30 | 132.76 |
| 2007-01-29 | 132.76 |
| 2007-01-26 | 132.76 |
| 2007-01-25 | 134.17 |
| 2007-01-24 | 135.59 |
| 2007-01-23 | 134.17 |
| 2007-01-22 | 131.34 |
| 2007-01-19 | 135.59 |
| 2007-01-18 | 135.59 |
| 2007-01-17 | 138.43 |
| 2007-01-16 | 137.01 |
| 2007-01-15 | 139.85 |
| 2007-01-12 | 141.27 |
| 2007-01-11 | 141.27 |
| 2007-01-10 | 138.43 |
| 2007-01-09 | 138.43 |
| 2007-01-08 | 139.85 |
| 2007-01-05 | 138.43 |
| 2007-01-04 | 137.01 |
| 2007-01-03 | 139.85 |
| 2007-01-02 | 139.85 |
| 2006-12-29 | 142.69 |
| 2006-12-28 | 138.43 |
| 2006-12-27 | 137.01 |
| 2006-12-22 | 141.27 |
| 2006-12-21 | 141.27 |
| 2006-12-20 | 139.85 |
| 2006-12-19 | 135.59 |
| 2006-12-18 | 141.27 |
| 2006-12-15 | 138.43 |
| 2006-12-14 | 138.43 |
| 2006-12-13 | 135.59 |
| 2006-12-12 | 134.17 |
| 2006-12-11 | 134.17 |
| 2006-12-08 | 134.17 |
| 2006-12-07 | 134.17 |
| 2006-12-06 | 139.85 |
| 2006-12-05 | 135.59 |
| 2006-12-04 | 135.59 |
| 2006-12-01 | 139.85 |
| 2006-11-30 | 139.85 |
| 2006-11-29 | 135.59 |
| 2006-11-28 | 137.01 |
| 2006-11-27 | 138.43 |
| 2006-11-24 | 141.27 |
| 2006-11-23 | 135.59 |
| 2006-11-22 | 134.17 |
| 2006-11-21 | 135.59 |
| 2006-11-20 | 135.59 |
| 2006-11-17 | 135.59 |
| 2006-11-16 | 137.01 |
| 2006-11-15 | 135.59 |
| 2006-11-14 | 134.17 |
| 2006-11-13 | 137.01 |
| 2006-11-10 | 137.01 |
| 2006-11-09 | 135.59 |
| 2006-11-08 | 132.76 |
| 2006-11-07 | 134.17 |
| 2006-11-06 | 135.59 |
| 2006-11-03 | 134.17 |
| 2006-11-02 | 138.43 |
| 2006-11-01 | 134.17 |
| 2006-10-31 | 134.17 |
| 2006-10-27 | 132.76 |
| 2006-10-26 | 138.43 |
| 2006-10-25 | 139.85 |
| 2006-10-24 | 138.43 |
| 2006-10-23 | 138.43 |
| 2006-10-20 | 141.27 |
| 2006-10-19 | 141.27 |
| 2006-10-18 | 141.27 |
| 2006-10-17 | 144.11 |
| 2006-10-16 | 144.11 |
| 2006-10-13 | 141.27 |
| 2006-10-12 | 145.53 |
| 2006-10-11 | 144.11 |
| 2006-10-10 | 141.27 |
| 2006-10-09 | 138.43 |
| 2006-10-06 | 141.27 |
| 2006-10-05 | 145.53 |
| 2006-10-04 | 144.11 |
| 2006-10-03 | 145.53 |
| 2006-09-29 | 145.53 |
| 2006-09-28 | 146.24 |
| 2006-09-27 | 146.24 |
| 2006-09-26 | 140.80 |
| 2006-09-25 | 147.60 |
| 2006-09-22 | 143.52 |
| 2006-09-21 | 146.24 |
| 2006-09-20 | 142.16 |
| 2006-09-19 | 144.88 |
| 2006-09-18 | 140.80 |
| 2006-09-15 | 144.88 |
| 2006-09-14 | 140.80 |
| 2006-09-13 | 142.16 |
| 2006-09-12 | 151.68 |
| 2006-09-11 | 150.32 |
| 2006-09-08 | 143.52 |
| 2006-09-07 | 140.80 |
| 2006-09-06 | 142.16 |
| 2006-09-05 | 144.88 |
| 2006-09-04 | 147.60 |
| 2006-09-01 | 144.88 |
| 2006-08-31 | 144.88 |
| 2006-08-30 | 139.44 |
| 2006-08-29 | 139.44 |
| 2006-08-28 | 138.08 |
| 2006-08-25 | 133.99 |
| 2006-08-24 | 144.88 |
| 2006-08-23 | 144.88 |
| 2006-08-22 | 148.96 |
| 2006-08-21 | 150.32 |
| 2006-08-18 | 150.32 |
| 2006-08-17 | 146.24 |
| 2006-08-16 | 144.88 |
| 2006-08-15 | 138.08 |
| 2006-08-14 | 135.35 |
| 2006-08-11 | 135.35 |
| 2006-08-10 | 138.08 |
| 2006-08-09 | 131.27 |
| 2006-08-08 | 131.27 |
| 2006-08-07 | 135.35 |
| 2006-08-04 | 131.27 |
| 2006-08-03 | 135.35 |
| 2006-08-02 | 135.35 |
| 2006-08-01 | 135.35 |
| 2006-07-31 | 132.63 |
| 2006-07-28 | 129.91 |
| 2006-07-27 | 131.27 |
| 2006-07-26 | 133.99 |
| 2006-07-25 | 129.91 |
| 2006-07-24 | 129.91 |
| 2006-07-21 | 131.27 |
| 2006-07-20 | 127.19 |
| 2006-07-19 | 127.19 |
| 2006-07-18 | 125.83 |
| 2006-07-17 | 129.91 |
| 2006-07-14 | 124.47 |
| 2006-07-13 | 128.55 |
| 2006-07-12 | 127.19 |
| 2006-07-11 | 131.27 |
| 2006-07-10 | 124.47 |
| 2006-07-07 | 124.47 |
| 2006-07-06 | 127.19 |
| 2006-07-05 | 125.83 |
| 2006-07-04 | 125.83 |
| 2006-07-03 | 124.47 |
| 2006-06-30 | 123.11 |
| 2006-06-29 | 124.47 |
| 2006-06-28 | 119.03 |
| 2006-06-27 | 123.11 |
| 2006-06-26 | 121.75 |
| 2006-06-23 | 121.75 |
| 2006-06-22 | 125.83 |
| 2006-06-21 | 121.75 |
| 2006-06-20 | 124.47 |
| 2006-06-19 | 121.75 |
| 2006-06-16 | 121.75 |
| 2006-06-15 | 117.67 |
| 2006-06-14 | 127.19 |
| 2006-06-13 | 120.39 |
| 2006-06-12 | 127.19 |
| 2006-06-09 | 129.91 |
| 2006-06-08 | 125.83 |
| 2006-06-07 | 129.91 |
| 2006-06-06 | 128.55 |
| 2006-06-05 | 123.11 |
| 2006-06-02 | 123.11 |
| 2006-06-01 | 124.47 |
| 2006-05-30 | 124.47 |
| 2006-05-29 | 124.47 |
| 2006-05-26 | 124.47 |
| 2006-05-25 | 125.83 |
| 2006-05-24 | 127.19 |
| 2006-05-23 | 124.47 |
| 2006-05-22 | 123.11 |
| 2006-05-19 | 127.19 |
| 2006-05-18 | 127.19 |
| 2006-05-17 | 129.77 |
| 2006-05-16 | 131.06 |
| 2006-05-15 | 125.90 |
| 2006-05-12 | 136.23 |
| 2006-05-11 | 134.94 |
| 2006-05-10 | 137.52 |
| 2006-05-09 | 136.23 |
| 2006-05-08 | 140.10 |
| 2006-05-04 | 134.94 |
| 2006-05-03 | 132.36 |
| 2006-05-02 | 134.94 |
| 2006-04-28 | 134.94 |
| 2006-04-27 | 132.36 |
| 2006-04-26 | 137.52 |
| 2006-04-25 | 114.28 |
| 2006-04-24 | 124.61 |
| 2006-04-21 | 124.61 |
| 2006-04-20 | 122.03 |
| 2006-04-19 | 114.28 |
| 2006-04-18 | 115.57 |
| 2006-04-13 | 114.28 |
| 2006-04-12 | 115.57 |
| 2006-04-11 | 115.57 |
| 2006-04-10 | 115.57 |
| 2006-04-07 | 112.99 |
| 2006-04-06 | 106.54 |
| 2006-04-04 | 105.25 |
| 2006-04-03 | 110.41 |
| 2006-03-31 | 103.96 |
| 2006-03-30 | 106.54 |
| 2006-03-29 | 105.25 |
| 2006-03-28 | 119.45 |
| 2006-03-27 | 116.87 |
| 2006-03-24 | 112.99 |
| 2006-03-23 | 119.45 |
| 2006-03-22 | 119.45 |
| 2006-03-21 | 124.61 |
| 2006-03-20 | 124.61 |
| 2006-03-17 | 124.61 |
| 2006-03-16 | 123.32 |
| 2006-03-15 | 123.32 |
| 2006-03-14 | 123.32 |
| 2006-03-13 | 122.03 |
| 2006-03-10 | 123.32 |
| 2006-03-09 | 124.61 |
| 2006-03-08 | 123.32 |
| 2006-03-07 | 123.32 |
| 2006-03-06 | 124.61 |
| 2006-03-03 | 123.32 |
| 2006-03-02 | 124.61 |
| 2006-03-01 | 127.19 |
| 2006-02-28 | 124.61 |
| 2006-02-27 | 120.74 |
| 2006-02-24 | 123.32 |
| 2006-02-23 | 125.90 |
| 2006-02-22 | 124.61 |
| 2006-02-21 | 125.90 |
| 2006-02-20 | 129.77 |
| 2006-02-17 | 122.03 |
| 2006-02-16 | 122.03 |
| 2006-02-15 | 123.32 |
| 2006-02-14 | 123.32 |
| 2006-02-13 | 127.19 |
| 2006-02-10 | 136.23 |
| 2006-02-09 | 138.81 |
| 2006-02-08 | 138.81 |
| 2006-02-07 | 141.39 |
| 2006-02-06 | 133.65 |
| 2006-02-03 | 131.06 |
| 2006-02-02 | 133.65 |
| 2006-02-01 | 119.45 |
| 2006-01-27 | 118.16 |
| 2006-01-26 | 114.28 |
| 2006-01-25 | 115.57 |
| 2006-01-24 | 114.28 |
| 2006-01-23 | 115.57 |
| 2006-01-20 | 118.16 |
| 2006-01-19 | 114.28 |
| 2006-01-18 | 115.57 |
| 2006-01-17 | 115.57 |
| 2006-01-16 | 118.16 |
| 2006-01-13 | 118.16 |
| 2006-01-12 | 118.16 |
| 2006-01-11 | 120.74 |
| 2006-01-10 | 122.03 |
| 2006-01-09 | 119.45 |
| 2006-01-06 | 115.57 |
| 2006-01-05 | 116.87 |
| 2006-01-04 | 114.28 |
| 2006-01-03 | 112.99 |
| 2005-12-30 | 112.99 |
| 2005-12-29 | 114.28 |
| 2005-12-28 | 114.28 |
| 2005-12-23 | 112.99 |
| 2005-12-22 | 111.70 |
| 2005-12-21 | 112.99 |
| 2005-12-20 | 112.99 |
| 2005-12-19 | 106.54 |
| 2005-12-16 | 106.54 |
| 2005-12-15 | 109.12 |
| 2005-12-14 | 106.54 |
| 2005-12-13 | 105.25 |
| 2005-12-12 | 105.25 |
| 2005-12-09 | 106.54 |
| 2005-12-08 | 112.99 |
| 2005-12-07 | 112.99 |
| 2005-12-06 | 114.28 |
| 2005-12-05 | 114.28 |
| 2005-12-02 | 114.28 |
| 2005-12-01 | 116.87 |
| 2005-11-30 | 114.28 |
| 2005-11-29 | 114.28 |
| 2005-11-28 | 115.57 |
| 2005-11-25 | 114.28 |
| 2005-11-24 | 115.57 |
| 2005-11-23 | 118.16 |
| 2005-11-22 | 115.57 |
| 2005-11-21 | 115.57 |
| 2005-11-18 | 112.99 |
| 2005-11-17 | 115.57 |
| 2005-11-16 | 116.87 |
| 2005-11-15 | 115.57 |
| 2005-11-14 | 114.28 |
| 2005-11-11 | 116.87 |
| 2005-11-10 | 118.16 |
| 2005-11-09 | 114.28 |
| 2005-11-08 | 112.99 |
| 2005-11-07 | 112.99 |
| 2005-11-04 | 112.99 |
| 2005-11-03 | 115.57 |
| 2005-11-02 | 112.99 |
| 2005-11-01 | 116.87 |
| 2005-10-31 | 115.57 |
| 2005-10-28 | 109.12 |
| 2005-10-27 | 107.83 |
| 2005-10-26 | 112.99 |
| 2005-10-25 | 115.57 |
| 2005-10-24 | 107.83 |
| 2005-10-21 | 110.41 |
| 2005-10-20 | 120.74 |
| 2005-10-19 | 127.19 |
| 2005-10-18 | 141.39 |
| 2005-10-17 | 141.39 |
| 2005-10-14 | 140.10 |
| 2005-10-13 | 145.26 |
| 2005-10-12 | 145.26 |
| 2005-10-10 | 141.39 |
| 2005-10-07 | 140.10 |
| 2005-10-06 | 140.10 |
| 2005-10-05 | 145.26 |
| 2005-10-04 | 147.85 |
| 2005-10-03 | 145.26 |
| 2005-09-30 | 142.68 |
| 2005-09-29 | 143.97 |
| 2005-09-28 | 142.68 |
| 2005-09-27 | 137.52 |
| 2005-09-26 | 137.52 |
| 2005-09-23 | 140.01 |
| 2005-09-22 | 135.03 |
| 2005-09-21 | 132.54 |
| 2005-09-20 | 133.79 |
| 2005-09-16 | 136.28 |
| 2005-09-15 | 133.79 |
| 2005-09-14 | 136.28 |
| 2005-09-13 | 133.79 |
| 2005-09-12 | 131.30 |
| 2005-09-09 | 137.52 |
| 2005-09-08 | 135.03 |
| 2005-09-07 | 131.30 |
| 2005-09-06 | 131.30 |
| 2005-09-05 | 131.30 |
| 2005-09-02 | 131.30 |
| 2005-09-01 | 132.54 |
| 2005-08-31 | 131.30 |
| 2005-08-30 | 131.30 |
| 2005-08-29 | 131.30 |
| 2005-08-26 | 131.30 |
| 2005-08-25 | 132.54 |
| 2005-08-24 | 138.76 |
| 2005-08-23 | 130.06 |
| 2005-08-22 | 127.57 |
| 2005-08-19 | 125.08 |
| 2005-08-18 | 127.57 |
| 2005-08-17 | 123.84 |
| 2005-08-16 | 133.79 |
| 2005-08-15 | 140.01 |
| 2005-08-12 | 117.62 |
| 2005-08-11 | 107.67 |
| 2005-08-10 | 128.81 |
| 2005-08-09 | 138.76 |
| 2005-08-08 | 138.76 |
| 2005-08-05 | 132.54 |
| 2005-08-04 | 167.36 |
| 2005-08-03 | 173.58 |
| 2005-08-02 | 173.58 |
| 2005-08-01 | 179.80 |
| 2005-07-29 | 179.80 |
| 2005-07-28 | 189.13 |
| 2005-07-27 | 176.69 |
| 2005-07-26 | 182.91 |
| 2005-07-25 | 173.58 |
| 2005-07-22 | 167.36 |
| 2005-07-21 | 167.36 |
| 2005-07-20 | 170.47 |
| 2005-07-19 | 173.58 |
| 2005-07-18 | 179.80 |
| 2005-07-15 | 176.69 |
| 2005-07-14 | 154.93 |
| 2005-07-13 | 151.82 |
| 2005-07-12 | 146.22 |
| 2005-07-11 | 154.93 |
| 2005-07-08 | 148.71 |
| 2005-07-07 | 138.76 |
| 2005-07-06 | 158.04 |
| 2005-07-05 | 161.15 |
| 2005-07-04 | 151.82 |
| 2005-06-30 | 144.98 |
| 2005-06-29 | 138.76 |
| 2005-06-28 | 144.98 |
| 2005-06-27 | 133.79 |
| 2005-06-24 | 118.87 |
| 2005-06-23 | 116.38 |
| 2005-06-22 | 116.38 |
| 2005-06-21 | 115.13 |
| 2005-06-20 | 116.38 |
| 2005-06-17 | 112.65 |
| 2005-06-16 | 106.43 |
| 2005-06-15 | 106.43 |
| 2005-06-14 | 106.43 |
| 2005-06-13 | 106.43 |
| 2005-06-10 | 107.67 |
| 2005-06-09 | 106.43 |
| 2005-06-08 | 107.67 |
| 2005-06-07 | 107.67 |
| 2005-06-06 | 101.46 |
| 2005-06-03 | 101.46 |
| 2005-06-02 | 102.70 |
| 2005-06-01 | 106.43 |
| 2005-05-31 | 106.43 |
| 2005-05-30 | 107.67 |
| 2005-05-27 | 110.16 |
| 2005-05-26 | 107.67 |
| 2005-05-25 | 91.51 |
| 2005-05-24 | 92.75 |
| 2005-05-23 | 86.53 |
| 2005-05-20 | 92.75 |
| 2005-05-19 | 95.24 |
| 2005-05-18 | 95.24 |
| 2005-05-17 | 89.29 |
| 2005-05-13 | 96.43 |
| 2005-05-12 | 100.00 |
| 2005-05-11 | 96.43 |
| 2005-05-10 | 82.14 |
| 2005-05-09 | 73.81 |
| 2005-05-06 | 78.57 |
| 2005-05-05 | 67.86 |
| 2005-05-04 | 65.48 |
| 2005-05-03 | 64.29 |
| 2005-04-29 | 65.48 |
| 2005-04-28 | 65.48 |
| 2005-04-27 | 65.48 |
| 2005-04-26 | 65.48 |
| 2005-04-25 | 64.29 |
| 2005-04-22 | 65.48 |
| 2005-04-21 | 67.86 |
| 2005-04-20 | 64.29 |
| 2005-04-19 | 61.90 |
| 2005-04-18 | 51.19 |
| 2005-04-15 | 50.00 |
| 2005-04-14 | 53.57 |
| 2005-04-13 | 57.14 |
| 2005-04-12 | 58.33 |
| 2005-04-11 | 59.52 |
| 2005-04-08 | 57.14 |
| 2005-04-07 | 57.14 |
| 2005-04-06 | 58.33 |
| 2005-04-04 | 53.57 |
| 2005-04-01 | 52.38 |
| 2005-03-31 | 51.19 |
| 2005-03-30 | 53.57 |
| 2005-03-29 | 52.38 |
| 2005-03-24 | 55.95 |
| 2005-03-23 | 58.33 |
| 2005-03-22 | 59.52 |
| 2005-03-21 | 63.10 |
| 2005-03-18 | 65.48 |
| 2005-03-17 | 63.10 |
| 2005-03-16 | 64.29 |
| 2005-03-15 | 66.67 |
| 2005-03-14 | 66.67 |
| 2005-03-11 | 61.90 |
| 2005-03-10 | 64.29 |
| 2005-03-09 | 66.67 |
| 2005-03-08 | 66.67 |
| 2005-03-07 | 67.86 |
| 2005-03-04 | 59.52 |
| 2005-03-03 | 59.52 |
| 2005-03-02 | 59.52 |
| 2005-03-01 | 66.67 |
| 2005-02-28 | 61.90 |
| 2005-02-25 | 69.05 |
| 2005-02-24 | 71.43 |
| 2005-02-23 | 70.24 |
| 2005-02-22 | 75.00 |
| 2005-02-21 | 78.57 |
| 2005-02-18 | 79.76 |
| 2005-02-17 | 80.95 |
| 2005-02-16 | 67.86 |
| 2005-02-15 | 65.48 |
| 2005-02-14 | 61.90 |
| 2005-02-08 | 54.76 |
| 2005-02-07 | 52.38 |
| 2005-02-04 | 52.38 |
| 2005-02-03 | 47.62 |
| 2005-02-02 | 46.43 |
| 2005-02-01 | 40.48 |
| 2005-01-31 | 53.57 |
| 2005-01-28 | 45.24 |
| 2005-01-27 | 40.48 |
| 2005-01-26 | 41.67 |
| 2005-01-25 | 41.67 |
| 2005-01-24 | 42.86 |
| 2005-01-21 | 36.90 |
| 2005-01-20 | 38.10 |
| 2005-01-19 | 40.48 |
| 2005-01-18 | 54.76 |
| 2005-01-17 | 27.38 |
| 2005-01-14 | 23.81 |
| 2005-01-13 | 21.43 |
| 2005-01-12 | 21.43 |
| 2005-01-11 | 21.43 |
| 2005-01-10 | 20.24 |
| 2005-01-07 | 21.43 |
| 2005-01-06 | 21.43 |
| 2005-01-05 | 21.43 |
| 2005-01-04 | 23.81 |
| 2005-01-03 | 23.81 |
| 2004-12-31 | 25.00 |
| 2004-12-30 | 23.81 |
| 2004-12-29 | 21.43 |
| 2004-12-28 | 21.43 |
| 2004-12-24 | 22.62 |
| 2004-12-23 | 22.62 |
| 2004-12-22 | 21.43 |
| 2004-12-21 | 21.43 |
| 2004-12-20 | 20.24 |
| 2004-12-17 | 22.62 |
| 2004-12-16 | 21.43 |
| 2004-12-15 | 19.05 |
| 2004-12-14 | 19.05 |
| 2004-12-13 | 19.05 |
| 2004-12-10 | 19.05 |
| 2004-12-09 | 21.43 |
| 2004-12-08 | 19.05 |
| 2004-12-07 | 21.43 |
| 2004-12-06 | 22.62 |
| 2004-12-03 | 22.62 |
| 2004-12-02 | 25.00 |
| 2004-12-01 | 26.19 |
| 2004-11-30 | 26.19 |
| 2004-11-29 | 26.19 |
| 2004-11-26 | 26.19 |
| 2004-11-25 | 23.81 |
| 2004-11-24 | 26.19 |
| 2004-11-23 | 25.00 |
| 2004-11-22 | 25.00 |
| 2004-11-19 | 21.43 |
| 2004-11-18 | 21.43 |
| 2004-11-17 | 19.05 |
| 2004-11-16 | 17.86 |
| 2004-11-15 | 21.43 |
| 2004-11-12 | 22.62 |
| 2004-11-11 | 19.05 |
| 2004-11-10 | 14.29 |
| 2004-11-09 | 13.10 |
| 2004-11-08 | 11.90 |
| 2004-11-05 | 8.33 |
| 2004-11-04 | 7.14 |
| 2004-11-03 | 5.95 |
| 2004-11-02 | 5.95 |
| 2004-11-01 | 5.95 |
| 2004-10-29 | 5.95 |
| 2004-10-28 | 5.95 |
| 2004-10-27 | 5.95 |
| 2004-10-26 | 1.19 |
| 2004-10-25 | 2.38 |
| 2004-10-21 | 2.38 |
| 2004-10-20 | 1.19 |
| 2004-10-19 | 1.19 |
| 2004-10-18 | 1.19 |
| 2004-10-15 | 1.19 |
| 2004-10-14 | 1.19 |
| 2004-10-13 | 2.38 |
| 2004-10-12 | 2.38 |
| 2004-10-11 | 2.38 |
| 2004-10-08 | 2.38 |
| 2004-10-07 | 4.76 |
| 2004-10-06 | 4.76 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy