Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02340 | 2003-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2340 % |
|---|---|
| 2026-02-25 | 151.71 |
| 2026-02-24 | 173.60 |
| 2026-02-23 | 168.91 |
| 2026-02-20 | 159.53 |
| 2026-02-16 | 173.60 |
| 2026-02-13 | 161.09 |
| 2026-02-12 | 167.35 |
| 2026-02-11 | 167.35 |
| 2026-02-10 | 167.35 |
| 2026-02-09 | 173.60 |
| 2026-02-06 | 159.53 |
| 2026-02-05 | 148.59 |
| 2026-02-04 | 156.40 |
| 2026-02-03 | 153.28 |
| 2026-02-02 | 157.97 |
| 2026-01-30 | 165.78 |
| 2026-01-29 | 159.53 |
| 2026-01-28 | 162.66 |
| 2026-01-27 | 167.35 |
| 2026-01-26 | 167.35 |
| 2026-01-23 | 175.16 |
| 2026-01-22 | 176.73 |
| 2026-01-21 | 164.22 |
| 2026-01-20 | 164.22 |
| 2026-01-19 | 179.85 |
| 2026-01-16 | 164.22 |
| 2026-01-15 | 172.04 |
| 2026-01-14 | 172.04 |
| 2026-01-13 | 147.02 |
| 2026-01-12 | 151.71 |
| 2026-01-09 | 151.71 |
| 2026-01-08 | 151.71 |
| 2026-01-07 | 151.71 |
| 2026-01-06 | 153.28 |
| 2026-01-05 | 154.84 |
| 2026-01-02 | 162.66 |
| 2025-12-31 | 159.53 |
| 2025-12-30 | 156.40 |
| 2025-12-29 | 157.97 |
| 2025-12-24 | 157.97 |
| 2025-12-23 | 157.97 |
| 2025-12-22 | 157.97 |
| 2025-12-19 | 162.66 |
| 2025-12-18 | 145.46 |
| 2025-12-17 | 145.46 |
| 2025-12-16 | 147.02 |
| 2025-12-15 | 151.71 |
| 2025-12-12 | 161.09 |
| 2025-12-11 | 161.09 |
| 2025-12-10 | 153.28 |
| 2025-12-09 | 154.84 |
| 2025-12-08 | 154.84 |
| 2025-12-05 | 154.84 |
| 2025-12-04 | 145.46 |
| 2025-12-03 | 150.15 |
| 2025-12-02 | 150.15 |
| 2025-12-01 | 150.15 |
| 2025-11-28 | 167.35 |
| 2025-11-27 | 167.35 |
| 2025-11-26 | 167.35 |
| 2025-11-25 | 167.35 |
| 2025-11-24 | 159.53 |
| 2025-11-21 | 184.55 |
| 2025-11-20 | 184.55 |
| 2025-11-19 | 184.55 |
| 2025-11-18 | 184.55 |
| 2025-11-17 | 186.11 |
| 2025-11-14 | 187.67 |
| 2025-11-13 | 184.55 |
| 2025-11-12 | 181.42 |
| 2025-11-11 | 186.11 |
| 2025-11-10 | 187.67 |
| 2025-11-07 | 187.67 |
| 2025-11-06 | 186.11 |
| 2025-11-05 | 192.36 |
| 2025-11-04 | 192.36 |
| 2025-11-03 | 192.36 |
| 2025-10-31 | 192.36 |
| 2025-10-30 | 182.98 |
| 2025-10-28 | 190.80 |
| 2025-10-27 | 192.36 |
| 2025-10-24 | 195.49 |
| 2025-10-23 | 200.18 |
| 2025-10-22 | 197.05 |
| 2025-10-21 | 189.24 |
| 2025-10-20 | 197.05 |
| 2025-10-17 | 184.55 |
| 2025-10-16 | 186.11 |
| 2025-10-15 | 192.36 |
| 2025-10-14 | 209.56 |
| 2025-10-13 | 172.04 |
| 2025-10-10 | 187.67 |
| 2025-10-09 | 198.62 |
| 2025-10-08 | 198.62 |
| 2025-10-06 | 195.49 |
| 2025-10-03 | 187.67 |
| 2025-10-02 | 197.05 |
| 2025-09-30 | 156.40 |
| 2025-09-29 | 157.97 |
| 2025-09-26 | 153.28 |
| 2025-09-25 | 204.87 |
| 2025-09-24 | 162.66 |
| 2025-09-23 | 151.71 |
| 2025-09-22 | 157.97 |
| 2025-09-19 | 168.91 |
| 2025-09-18 | 157.97 |
| 2025-09-17 | 165.78 |
| 2025-09-16 | 190.80 |
| 2025-09-15 | 179.85 |
| 2025-09-12 | 154.84 |
| 2025-09-11 | 159.53 |
| 2025-09-10 | 159.53 |
| 2025-09-09 | 134.52 |
| 2025-09-08 | 126.70 |
| 2025-09-05 | 129.83 |
| 2025-09-04 | 132.95 |
| 2025-09-03 | 129.83 |
| 2025-09-02 | 131.39 |
| 2025-09-01 | 148.59 |
| 2025-08-29 | 151.71 |
| 2025-08-28 | 151.71 |
| 2025-08-27 | 161.09 |
| 2025-08-26 | 168.91 |
| 2025-08-25 | 147.02 |
| 2025-08-22 | 139.21 |
| 2025-08-21 | 139.21 |
| 2025-08-20 | 139.21 |
| 2025-08-19 | 139.21 |
| 2025-08-18 | 139.21 |
| 2025-08-15 | 145.46 |
| 2025-08-14 | 148.59 |
| 2025-08-13 | 148.59 |
| 2025-08-12 | 150.15 |
| 2025-08-11 | 150.15 |
| 2025-08-08 | 148.59 |
| 2025-08-07 | 168.91 |
| 2025-08-06 | 168.91 |
| 2025-08-05 | 170.47 |
| 2025-08-04 | 145.46 |
| 2025-08-01 | 139.21 |
| 2025-07-31 | 134.52 |
| 2025-07-30 | 145.46 |
| 2025-07-29 | 145.46 |
| 2025-07-28 | 145.46 |
| 2025-07-25 | 145.46 |
| 2025-07-24 | 145.46 |
| 2025-07-23 | 129.83 |
| 2025-07-22 | 157.97 |
| 2025-07-21 | 159.53 |
| 2025-07-18 | 159.53 |
| 2025-07-17 | 154.84 |
| 2025-07-16 | 157.97 |
| 2025-07-15 | 157.97 |
| 2025-07-14 | 128.26 |
| 2025-07-11 | 153.28 |
| 2025-07-10 | 154.84 |
| 2025-07-09 | 162.66 |
| 2025-07-08 | 164.22 |
| 2025-07-07 | 156.40 |
| 2025-07-04 | 173.60 |
| 2025-07-03 | 173.60 |
| 2025-07-02 | 164.22 |
| 2025-06-30 | 173.60 |
| 2025-06-27 | 181.42 |
| 2025-06-26 | 176.73 |
| 2025-06-25 | 176.73 |
| 2025-06-24 | 178.29 |
| 2025-06-23 | 178.29 |
| 2025-06-20 | 181.42 |
| 2025-06-19 | 178.29 |
| 2025-06-18 | 179.85 |
| 2025-06-17 | 176.73 |
| 2025-06-16 | 176.73 |
| 2025-06-13 | 159.53 |
| 2025-06-12 | 164.22 |
| 2025-06-11 | 162.66 |
| 2025-06-10 | 175.16 |
| 2025-06-09 | 175.16 |
| 2025-06-06 | 182.98 |
| 2025-06-05 | 186.11 |
| 2025-06-04 | 203.31 |
| 2025-06-03 | 225.19 |
| 2025-06-02 | 212.69 |
| 2025-05-30 | 165.78 |
| 2025-05-29 | 132.95 |
| 2025-05-28 | 95.43 |
| 2025-05-27 | 96.99 |
| 2025-05-26 | 70.41 |
| 2025-05-23 | 70.41 |
| 2025-05-22 | 76.67 |
| 2025-05-21 | 76.67 |
| 2025-05-20 | 71.98 |
| 2025-05-19 | 89.18 |
| 2025-05-16 | 89.18 |
| 2025-05-15 | 95.43 |
| 2025-05-14 | 95.43 |
| 2025-05-13 | 118.88 |
| 2025-05-12 | 93.87 |
| 2025-05-09 | 82.92 |
| 2025-05-08 | 89.18 |
| 2025-05-07 | 103.25 |
| 2025-05-06 | 114.19 |
| 2025-05-02 | 106.37 |
| 2025-04-30 | 96.99 |
| 2025-04-29 | 118.88 |
| 2025-04-28 | 118.88 |
| 2025-04-25 | 92.30 |
| 2025-04-24 | 106.37 |
| 2025-04-23 | 95.43 |
| 2025-04-22 | 54.78 |
| 2025-04-17 | 71.14 |
| 2025-04-16 | 47.23 |
| 2025-04-15 | 66.11 |
| 2025-04-14 | 102.60 |
| 2025-04-11 | 151.67 |
| 2025-04-10 | 151.67 |
| 2025-04-09 | 134.06 |
| 2025-04-08 | 134.06 |
| 2025-04-07 | 134.06 |
| 2025-04-03 | 161.74 |
| 2025-04-02 | 161.74 |
| 2025-04-01 | 164.26 |
| 2025-03-31 | 189.43 |
| 2025-03-28 | 189.43 |
| 2025-03-27 | 203.27 |
| 2025-03-26 | 157.97 |
| 2025-03-25 | 157.97 |
| 2025-03-24 | 157.97 |
| 2025-03-21 | 157.97 |
| 2025-03-20 | 170.55 |
| 2025-03-19 | 170.55 |
| 2025-03-18 | 186.91 |
| 2025-03-17 | 157.97 |
| 2025-03-14 | 190.68 |
| 2025-03-13 | 190.68 |
| 2025-03-12 | 165.52 |
| 2025-03-11 | 165.52 |
| 2025-03-10 | 156.71 |
| 2025-03-07 | 189.43 |
| 2025-03-06 | 202.01 |
| 2025-03-05 | 176.84 |
| 2025-03-04 | 151.67 |
| 2025-03-03 | 164.26 |
| 2025-02-28 | 195.72 |
| 2025-02-27 | 195.72 |
| 2025-02-26 | 195.72 |
| 2025-02-25 | 195.72 |
| 2025-02-24 | 195.72 |
| 2025-02-21 | 189.43 |
| 2025-02-20 | 189.43 |
| 2025-02-19 | 195.72 |
| 2025-02-18 | 176.84 |
| 2025-02-17 | 176.84 |
| 2025-02-14 | 176.84 |
| 2025-02-13 | 176.84 |
| 2025-02-12 | 176.84 |
| 2025-02-11 | 184.39 |
| 2025-02-10 | 184.39 |
| 2025-02-07 | 157.97 |
| 2025-02-06 | 163.00 |
| 2025-02-05 | 151.67 |
| 2025-02-04 | 163.00 |
| 2025-02-03 | 163.00 |
| 2025-01-28 | 149.16 |
| 2025-01-27 | 163.00 |
| 2025-01-24 | 163.00 |
| 2025-01-23 | 163.00 |
| 2025-01-22 | 159.23 |
| 2025-01-21 | 155.45 |
| 2025-01-20 | 164.26 |
| 2025-01-17 | 164.26 |
| 2025-01-16 | 164.26 |
| 2025-01-15 | 164.26 |
| 2025-01-14 | 164.26 |
| 2025-01-13 | 164.26 |
| 2025-01-10 | 164.26 |
| 2025-01-09 | 164.26 |
| 2025-01-08 | 164.26 |
| 2025-01-07 | 164.26 |
| 2025-01-06 | 170.55 |
| 2025-01-03 | 184.39 |
| 2025-01-02 | 195.72 |
| 2024-12-31 | 189.43 |
| 2024-12-30 | 195.72 |
| 2024-12-27 | 176.84 |
| 2024-12-24 | 176.84 |
| 2024-12-23 | 176.84 |
| 2024-12-20 | 188.17 |
| 2024-12-19 | 188.17 |
| 2024-12-18 | 176.84 |
| 2024-12-17 | 176.84 |
| 2024-12-16 | 150.42 |
| 2024-12-13 | 156.71 |
| 2024-12-12 | 156.71 |
| 2024-12-11 | 174.33 |
| 2024-12-10 | 174.33 |
| 2024-12-09 | 164.26 |
| 2024-12-06 | 164.26 |
| 2024-12-05 | 164.26 |
| 2024-12-04 | 164.26 |
| 2024-12-03 | 164.26 |
| 2024-12-02 | 164.26 |
| 2024-11-29 | 176.84 |
| 2024-11-28 | 159.23 |
| 2024-11-27 | 159.23 |
| 2024-11-26 | 159.23 |
| 2024-11-25 | 159.23 |
| 2024-11-22 | 159.23 |
| 2024-11-21 | 159.23 |
| 2024-11-20 | 159.23 |
| 2024-11-19 | 159.23 |
| 2024-11-18 | 170.55 |
| 2024-11-15 | 183.13 |
| 2024-11-14 | 183.13 |
| 2024-11-13 | 183.13 |
| 2024-11-12 | 183.13 |
| 2024-11-11 | 183.13 |
| 2024-11-08 | 183.13 |
| 2024-11-07 | 183.13 |
| 2024-11-06 | 176.84 |
| 2024-11-05 | 176.84 |
| 2024-11-04 | 176.84 |
| 2024-11-01 | 154.19 |
| 2024-10-31 | 195.72 |
| 2024-10-30 | 195.72 |
| 2024-10-29 | 202.01 |
| 2024-10-28 | 202.01 |
| 2024-10-25 | 208.30 |
| 2024-10-24 | 214.59 |
| 2024-10-23 | 214.59 |
| 2024-10-22 | 214.59 |
| 2024-10-21 | 214.59 |
| 2024-10-18 | 214.59 |
| 2024-10-17 | 214.59 |
| 2024-10-16 | 214.59 |
| 2024-10-15 | 189.43 |
| 2024-10-14 | 176.84 |
| 2024-10-10 | 189.43 |
| 2024-10-09 | 202.01 |
| 2024-10-08 | 202.01 |
| 2024-10-07 | 212.08 |
| 2024-10-04 | 212.08 |
| 2024-10-03 | 180.62 |
| 2024-10-02 | 186.91 |
| 2024-09-30 | 149.16 |
| 2024-09-27 | 149.16 |
| 2024-09-26 | 149.16 |
| 2024-09-25 | 130.28 |
| 2024-09-24 | 146.64 |
| 2024-09-23 | 149.16 |
| 2024-09-20 | 149.16 |
| 2024-09-19 | 149.16 |
| 2024-09-17 | 149.16 |
| 2024-09-16 | 149.16 |
| 2024-09-13 | 149.16 |
| 2024-09-12 | 134.06 |
| 2024-09-11 | 137.83 |
| 2024-09-10 | 136.57 |
| 2024-09-09 | 127.77 |
| 2024-09-05 | 147.90 |
| 2024-09-04 | 161.74 |
| 2024-09-03 | 161.74 |
| 2024-09-02 | 161.74 |
| 2024-08-30 | 168.03 |
| 2024-08-29 | 118.96 |
| 2024-08-28 | 130.28 |
| 2024-08-27 | 130.28 |
| 2024-08-26 | 132.80 |
| 2024-08-23 | 137.83 |
| 2024-08-22 | 137.83 |
| 2024-08-21 | 146.64 |
| 2024-08-20 | 151.67 |
| 2024-08-19 | 151.67 |
| 2024-08-16 | 151.67 |
| 2024-08-15 | 170.55 |
| 2024-08-14 | 170.55 |
| 2024-08-13 | 159.23 |
| 2024-08-12 | 159.23 |
| 2024-08-09 | 159.23 |
| 2024-08-08 | 159.23 |
| 2024-08-07 | 159.23 |
| 2024-08-06 | 159.23 |
| 2024-08-05 | 139.09 |
| 2024-08-02 | 151.67 |
| 2024-08-01 | 164.26 |
| 2024-07-31 | 164.26 |
| 2024-07-30 | 164.26 |
| 2024-07-29 | 164.26 |
| 2024-07-26 | 164.26 |
| 2024-07-25 | 164.26 |
| 2024-07-24 | 164.26 |
| 2024-07-23 | 176.84 |
| 2024-07-22 | 176.84 |
| 2024-07-19 | 151.67 |
| 2024-07-18 | 151.67 |
| 2024-07-17 | 163.00 |
| 2024-07-16 | 163.00 |
| 2024-07-15 | 163.00 |
| 2024-07-12 | 176.84 |
| 2024-07-11 | 199.49 |
| 2024-07-10 | 150.42 |
| 2024-07-09 | 150.42 |
| 2024-07-08 | 150.42 |
| 2024-07-05 | 150.42 |
| 2024-07-04 | 151.67 |
| 2024-07-03 | 151.67 |
| 2024-07-02 | 151.67 |
| 2024-06-28 | 151.67 |
| 2024-06-27 | 151.67 |
| 2024-06-26 | 151.67 |
| 2024-06-25 | 151.67 |
| 2024-06-24 | 151.67 |
| 2024-06-21 | 151.67 |
| 2024-06-20 | 161.74 |
| 2024-06-19 | 169.29 |
| 2024-06-18 | 169.29 |
| 2024-06-17 | 169.29 |
| 2024-06-14 | 169.29 |
| 2024-06-13 | 168.03 |
| 2024-06-12 | 168.03 |
| 2024-06-11 | 200.75 |
| 2024-06-07 | 200.75 |
| 2024-06-06 | 200.75 |
| 2024-06-05 | 200.75 |
| 2024-06-04 | 202.01 |
| 2024-06-03 | 202.01 |
| 2024-05-31 | 202.01 |
| 2024-05-30 | 202.01 |
| 2024-05-29 | 212.08 |
| 2024-05-28 | 214.59 |
| 2024-05-27 | 214.59 |
| 2024-05-24 | 227.18 |
| 2024-05-23 | 202.01 |
| 2024-05-22 | 202.01 |
| 2024-05-21 | 202.01 |
| 2024-05-20 | 202.01 |
| 2024-05-17 | 202.01 |
| 2024-05-16 | 202.01 |
| 2024-05-14 | 202.01 |
| 2024-05-13 | 202.01 |
| 2024-05-10 | 202.01 |
| 2024-05-09 | 202.01 |
| 2024-05-08 | 169.29 |
| 2024-05-07 | 169.29 |
| 2024-05-06 | 170.55 |
| 2024-05-03 | 170.55 |
| 2024-05-02 | 170.55 |
| 2024-04-30 | 171.81 |
| 2024-04-29 | 171.81 |
| 2024-04-26 | 159.23 |
| 2024-04-25 | 173.07 |
| 2024-04-24 | 175.58 |
| 2024-04-23 | 196.98 |
| 2024-04-22 | 149.16 |
| 2024-04-19 | 150.42 |
| 2024-04-18 | 151.67 |
| 2024-04-17 | 151.67 |
| 2024-04-16 | 151.67 |
| 2024-04-15 | 151.67 |
| 2024-04-12 | 171.81 |
| 2024-04-11 | 171.81 |
| 2024-04-10 | 176.84 |
| 2024-04-09 | 176.84 |
| 2024-04-08 | 176.84 |
| 2024-04-05 | 176.84 |
| 2024-04-03 | 189.43 |
| 2024-04-02 | 189.43 |
| 2024-03-28 | 189.43 |
| 2024-03-27 | 176.84 |
| 2024-03-26 | 176.84 |
| 2024-03-25 | 176.84 |
| 2024-03-22 | 176.84 |
| 2024-03-21 | 214.59 |
| 2024-03-20 | 214.59 |
| 2024-03-19 | 214.59 |
| 2024-03-18 | 214.59 |
| 2024-03-15 | 214.59 |
| 2024-03-14 | 227.18 |
| 2024-03-13 | 227.18 |
| 2024-03-12 | 233.47 |
| 2024-03-11 | 202.01 |
| 2024-03-08 | 202.01 |
| 2024-03-07 | 202.01 |
| 2024-03-06 | 202.01 |
| 2024-03-05 | 202.01 |
| 2024-03-04 | 202.01 |
| 2024-03-01 | 202.01 |
| 2024-02-29 | 202.01 |
| 2024-02-28 | 202.01 |
| 2024-02-27 | 202.01 |
| 2024-02-26 | 207.04 |
| 2024-02-23 | 207.04 |
| 2024-02-22 | 207.04 |
| 2024-02-21 | 207.04 |
| 2024-02-20 | 210.82 |
| 2024-02-19 | 210.82 |
| 2024-02-16 | 203.27 |
| 2024-02-15 | 203.27 |
| 2024-02-14 | 203.27 |
| 2024-02-09 | 203.27 |
| 2024-02-08 | 189.43 |
| 2024-02-07 | 202.01 |
| 2024-02-06 | 203.27 |
| 2024-02-05 | 164.26 |
| 2024-02-02 | 186.91 |
| 2024-02-01 | 189.43 |
| 2024-01-31 | 196.98 |
| 2024-01-30 | 188.17 |
| 2024-01-29 | 176.84 |
| 2024-01-26 | 176.84 |
| 2024-01-25 | 174.33 |
| 2024-01-24 | 175.58 |
| 2024-01-23 | 189.43 |
| 2024-01-22 | 202.01 |
| 2024-01-19 | 189.43 |
| 2024-01-18 | 166.78 |
| 2024-01-17 | 212.08 |
| 2024-01-16 | 212.08 |
| 2024-01-15 | 212.08 |
| 2024-01-12 | 212.08 |
| 2024-01-11 | 212.08 |
| 2024-01-10 | 212.08 |
| 2024-01-09 | 210.82 |
| 2024-01-08 | 210.82 |
| 2024-01-05 | 210.82 |
| 2024-01-04 | 210.82 |
| 2024-01-03 | 220.89 |
| 2024-01-02 | 195.72 |
| 2023-12-29 | 202.01 |
| 2023-12-28 | 202.01 |
| 2023-12-27 | 202.01 |
| 2023-12-22 | 202.01 |
| 2023-12-21 | 208.30 |
| 2023-12-20 | 180.62 |
| 2023-12-19 | 195.72 |
| 2023-12-18 | 195.72 |
| 2023-12-15 | 189.43 |
| 2023-12-14 | 189.43 |
| 2023-12-13 | 189.43 |
| 2023-12-12 | 220.89 |
| 2023-12-11 | 220.89 |
| 2023-12-08 | 220.89 |
| 2023-12-07 | 220.89 |
| 2023-12-06 | 220.89 |
| 2023-12-05 | 220.89 |
| 2023-12-04 | 213.34 |
| 2023-12-01 | 189.43 |
| 2023-11-30 | 178.10 |
| 2023-11-29 | 178.10 |
| 2023-11-28 | 208.30 |
| 2023-11-27 | 208.30 |
| 2023-11-24 | 208.30 |
| 2023-11-23 | 210.82 |
| 2023-11-22 | 212.08 |
| 2023-11-21 | 189.43 |
| 2023-11-20 | 189.43 |
| 2023-11-17 | 189.43 |
| 2023-11-16 | 189.43 |
| 2023-11-15 | 189.43 |
| 2023-11-14 | 189.43 |
| 2023-11-13 | 189.43 |
| 2023-11-10 | 189.43 |
| 2023-11-09 | 189.43 |
| 2023-11-08 | 189.43 |
| 2023-11-07 | 189.43 |
| 2023-11-06 | 189.43 |
| 2023-11-03 | 199.49 |
| 2023-11-02 | 178.10 |
| 2023-11-01 | 178.10 |
| 2023-10-31 | 156.71 |
| 2023-10-30 | 156.71 |
| 2023-10-27 | 178.10 |
| 2023-10-26 | 178.10 |
| 2023-10-25 | 178.10 |
| 2023-10-24 | 178.10 |
| 2023-10-20 | 176.84 |
| 2023-10-19 | 176.84 |
| 2023-10-18 | 169.29 |
| 2023-10-17 | 199.49 |
| 2023-10-16 | 199.49 |
| 2023-10-13 | 199.49 |
| 2023-10-12 | 199.49 |
| 2023-10-11 | 202.01 |
| 2023-10-10 | 184.39 |
| 2023-10-09 | 203.27 |
| 2023-10-06 | 203.27 |
| 2023-10-05 | 203.27 |
| 2023-10-04 | 202.01 |
| 2023-10-03 | 202.01 |
| 2023-09-29 | 203.27 |
| 2023-09-28 | 186.91 |
| 2023-09-27 | 190.68 |
| 2023-09-26 | 205.79 |
| 2023-09-25 | 195.72 |
| 2023-09-22 | 202.01 |
| 2023-09-21 | 202.01 |
| 2023-09-20 | 202.01 |
| 2023-09-19 | 202.01 |
| 2023-09-18 | 202.01 |
| 2023-09-15 | 208.30 |
| 2023-09-14 | 214.59 |
| 2023-09-13 | 214.59 |
| 2023-09-12 | 233.47 |
| 2023-09-11 | 233.47 |
| 2023-09-07 | 233.47 |
| 2023-09-06 | 205.79 |
| 2023-09-05 | 233.47 |
| 2023-09-04 | 239.76 |
| 2023-08-31 | 239.76 |
| 2023-08-30 | 239.76 |
| 2023-08-29 | 239.76 |
| 2023-08-28 | 239.76 |
| 2023-08-25 | 213.34 |
| 2023-08-24 | 214.59 |
| 2023-08-23 | 239.76 |
| 2023-08-22 | 239.76 |
| 2023-08-21 | 227.18 |
| 2023-08-18 | 227.18 |
| 2023-08-17 | 214.59 |
| 2023-08-16 | 204.53 |
| 2023-08-15 | 204.53 |
| 2023-08-14 | 204.53 |
| 2023-08-11 | 209.56 |
| 2023-08-10 | 209.56 |
| 2023-08-09 | 209.56 |
| 2023-08-08 | 208.30 |
| 2023-08-07 | 208.30 |
| 2023-08-04 | 208.30 |
| 2023-08-03 | 214.59 |
| 2023-08-02 | 214.59 |
| 2023-08-01 | 212.08 |
| 2023-07-31 | 212.08 |
| 2023-07-28 | 212.08 |
| 2023-07-27 | 204.53 |
| 2023-07-26 | 220.89 |
| 2023-07-25 | 220.89 |
| 2023-07-24 | 214.59 |
| 2023-07-21 | 214.59 |
| 2023-07-20 | 239.76 |
| 2023-07-19 | 239.76 |
| 2023-07-18 | 227.18 |
| 2023-07-14 | 227.18 |
| 2023-07-13 | 214.59 |
| 2023-07-12 | 209.56 |
| 2023-07-11 | 212.08 |
| 2023-07-10 | 214.59 |
| 2023-07-07 | 214.59 |
| 2023-07-06 | 214.59 |
| 2023-07-05 | 220.89 |
| 2023-07-04 | 220.89 |
| 2023-07-03 | 220.89 |
| 2023-06-30 | 220.89 |
| 2023-06-29 | 214.59 |
| 2023-06-28 | 214.59 |
| 2023-06-27 | 214.59 |
| 2023-06-26 | 214.59 |
| 2023-06-23 | 214.59 |
| 2023-06-21 | 220.89 |
| 2023-06-20 | 220.89 |
| 2023-06-19 | 220.89 |
| 2023-06-16 | 220.89 |
| 2023-06-15 | 214.59 |
| 2023-06-14 | 214.59 |
| 2023-06-13 | 214.59 |
| 2023-06-12 | 220.89 |
| 2023-06-09 | 220.89 |
| 2023-06-08 | 220.89 |
| 2023-06-07 | 258.64 |
| 2023-06-06 | 200.75 |
| 2023-06-05 | 200.75 |
| 2023-06-02 | 200.75 |
| 2023-06-01 | 202.01 |
| 2023-05-31 | 213.34 |
| 2023-05-30 | 220.89 |
| 2023-05-29 | 220.89 |
| 2023-05-25 | 239.76 |
| 2023-05-24 | 239.76 |
| 2023-05-23 | 252.34 |
| 2023-05-22 | 246.05 |
| 2023-05-19 | 252.34 |
| 2023-05-18 | 252.34 |
| 2023-05-17 | 227.18 |
| 2023-05-16 | 220.89 |
| 2023-05-15 | 227.18 |
| 2023-05-12 | 220.89 |
| 2023-05-11 | 220.89 |
| 2023-05-10 | 252.34 |
| 2023-05-09 | 252.34 |
| 2023-05-08 | 252.34 |
| 2023-05-05 | 264.93 |
| 2023-05-04 | 271.22 |
| 2023-05-03 | 239.76 |
| 2023-05-02 | 252.34 |
| 2023-04-28 | 252.34 |
| 2023-04-27 | 233.47 |
| 2023-04-26 | 212.08 |
| 2023-04-25 | 212.08 |
| 2023-04-24 | 212.08 |
| 2023-04-21 | 233.47 |
| 2023-04-20 | 233.47 |
| 2023-04-19 | 239.76 |
| 2023-04-18 | 252.34 |
| 2023-04-17 | 264.93 |
| 2023-04-14 | 340.43 |
| 2023-04-13 | 346.72 |
| 2023-04-12 | 346.72 |
| 2023-04-11 | 346.72 |
| 2023-04-06 | 353.02 |
| 2023-04-04 | 346.72 |
| 2023-04-03 | 346.72 |
| 2023-03-31 | 346.72 |
| 2023-03-30 | 346.72 |
| 2023-03-29 | 321.56 |
| 2023-03-28 | 353.02 |
| 2023-03-27 | 315.26 |
| 2023-03-24 | 371.89 |
| 2023-03-23 | 365.60 |
| 2023-03-22 | 346.72 |
| 2023-03-21 | 340.43 |
| 2023-03-20 | 441.10 |
| 2023-03-17 | 453.68 |
| 2023-03-16 | 447.39 |
| 2023-03-15 | 466.27 |
| 2023-03-14 | 428.52 |
| 2023-03-13 | 434.81 |
| 2023-03-10 | 409.64 |
| 2023-03-09 | 390.77 |
| 2023-03-08 | 390.77 |
| 2023-03-07 | 390.77 |
| 2023-03-06 | 397.06 |
| 2023-03-03 | 390.77 |
| 2023-03-02 | 397.06 |
| 2023-03-01 | 384.47 |
| 2023-02-28 | 390.77 |
| 2023-02-27 | 403.35 |
| 2023-02-24 | 403.35 |
| 2023-02-23 | 403.35 |
| 2023-02-22 | 384.47 |
| 2023-02-21 | 397.06 |
| 2023-02-20 | 422.23 |
| 2023-02-17 | 434.81 |
| 2023-02-16 | 415.93 |
| 2023-02-15 | 415.93 |
| 2023-02-14 | 428.52 |
| 2023-02-13 | 428.52 |
| 2023-02-10 | 434.81 |
| 2023-02-09 | 422.23 |
| 2023-02-08 | 422.23 |
| 2023-02-07 | 447.39 |
| 2023-02-06 | 359.31 |
| 2023-02-03 | 365.60 |
| 2023-02-02 | 365.60 |
| 2023-02-01 | 302.68 |
| 2023-01-31 | 271.22 |
| 2023-01-30 | 264.93 |
| 2023-01-27 | 271.22 |
| 2023-01-26 | 239.76 |
| 2023-01-20 | 227.18 |
| 2023-01-19 | 220.89 |
| 2023-01-18 | 220.89 |
| 2023-01-17 | 220.89 |
| 2023-01-16 | 220.89 |
| 2023-01-13 | 227.18 |
| 2023-01-12 | 227.18 |
| 2023-01-11 | 220.89 |
| 2023-01-10 | 227.18 |
| 2023-01-09 | 220.89 |
| 2023-01-06 | 220.89 |
| 2023-01-05 | 214.59 |
| 2023-01-04 | 214.59 |
| 2023-01-03 | 220.89 |
| 2022-12-30 | 220.89 |
| 2022-12-29 | 209.56 |
| 2022-12-28 | 227.18 |
| 2022-12-23 | 233.47 |
| 2022-12-22 | 233.47 |
| 2022-12-21 | 227.18 |
| 2022-12-20 | 214.59 |
| 2022-12-19 | 220.89 |
| 2022-12-16 | 233.47 |
| 2022-12-15 | 220.89 |
| 2022-12-14 | 233.47 |
| 2022-12-13 | 233.47 |
| 2022-12-12 | 233.47 |
| 2022-12-09 | 227.18 |
| 2022-12-08 | 212.08 |
| 2022-12-07 | 213.34 |
| 2022-12-06 | 213.34 |
| 2022-12-05 | 239.76 |
| 2022-12-02 | 214.46 |
| 2022-12-01 | 218.07 |
| 2022-11-30 | 225.30 |
| 2022-11-29 | 228.92 |
| 2022-11-28 | 214.46 |
| 2022-11-25 | 207.23 |
| 2022-11-24 | 221.69 |
| 2022-11-23 | 200.00 |
| 2022-11-22 | 203.62 |
| 2022-11-21 | 189.16 |
| 2022-11-18 | 178.32 |
| 2022-11-17 | 185.54 |
| 2022-11-16 | 185.54 |
| 2022-11-15 | 181.93 |
| 2022-11-14 | 171.09 |
| 2022-11-11 | 142.17 |
| 2022-11-10 | 124.10 |
| 2022-11-09 | 116.87 |
| 2022-11-08 | 138.56 |
| 2022-11-07 | 127.71 |
| 2022-11-04 | 131.33 |
| 2022-11-03 | 109.64 |
| 2022-11-02 | 116.87 |
| 2022-11-01 | 106.03 |
| 2022-10-31 | 127.71 |
| 2022-10-28 | 131.33 |
| 2022-10-27 | 131.33 |
| 2022-10-26 | 113.25 |
| 2022-10-25 | 113.25 |
| 2022-10-24 | 113.25 |
| 2022-10-21 | 127.71 |
| 2022-10-20 | 127.71 |
| 2022-10-19 | 131.33 |
| 2022-10-18 | 134.94 |
| 2022-10-17 | 116.87 |
| 2022-10-14 | 120.48 |
| 2022-10-13 | 127.71 |
| 2022-10-12 | 131.33 |
| 2022-10-11 | 131.33 |
| 2022-10-10 | 138.56 |
| 2022-10-07 | 142.17 |
| 2022-10-06 | 142.17 |
| 2022-10-05 | 116.87 |
| 2022-10-03 | 145.78 |
| 2022-09-30 | 153.01 |
| 2022-09-29 | 87.95 |
| 2022-09-28 | 98.80 |
| 2022-09-27 | 116.87 |
| 2022-09-26 | 116.87 |
| 2022-09-23 | 116.87 |
| 2022-09-22 | 106.03 |
| 2022-09-21 | 102.41 |
| 2022-09-20 | 109.64 |
| 2022-09-19 | 109.64 |
| 2022-09-16 | 113.25 |
| 2022-09-15 | 116.87 |
| 2022-09-14 | 116.87 |
| 2022-09-13 | 116.87 |
| 2022-09-09 | 113.25 |
| 2022-09-08 | 113.25 |
| 2022-09-07 | 124.10 |
| 2022-09-06 | 127.71 |
| 2022-09-05 | 116.87 |
| 2022-09-02 | 124.10 |
| 2022-09-01 | 124.10 |
| 2022-08-31 | 116.87 |
| 2022-08-30 | 127.71 |
| 2022-08-29 | 127.71 |
| 2022-08-26 | 124.10 |
| 2022-08-25 | 131.33 |
| 2022-08-24 | 149.40 |
| 2022-08-23 | 98.80 |
| 2022-08-22 | 102.41 |
| 2022-08-19 | 95.18 |
| 2022-08-18 | 102.41 |
| 2022-08-17 | 98.80 |
| 2022-08-16 | 102.41 |
| 2022-08-15 | 102.41 |
| 2022-08-12 | 102.41 |
| 2022-08-11 | 102.41 |
| 2022-08-10 | 102.41 |
| 2022-08-09 | 91.57 |
| 2022-08-08 | 91.57 |
| 2022-08-05 | 91.57 |
| 2022-08-04 | 91.57 |
| 2022-08-03 | 95.18 |
| 2022-08-02 | 84.34 |
| 2022-08-01 | 98.80 |
| 2022-07-29 | 95.18 |
| 2022-07-28 | 87.95 |
| 2022-07-27 | 87.95 |
| 2022-07-26 | 87.95 |
| 2022-07-25 | 87.95 |
| 2022-07-22 | 87.95 |
| 2022-07-21 | 87.95 |
| 2022-07-20 | 87.95 |
| 2022-07-19 | 87.95 |
| 2022-07-18 | 87.95 |
| 2022-07-15 | 87.95 |
| 2022-07-14 | 87.95 |
| 2022-07-13 | 95.18 |
| 2022-07-12 | 87.95 |
| 2022-07-11 | 102.41 |
| 2022-07-08 | 109.64 |
| 2022-07-07 | 109.64 |
| 2022-07-06 | 109.64 |
| 2022-07-05 | 102.41 |
| 2022-07-04 | 102.41 |
| 2022-06-30 | 98.80 |
| 2022-06-29 | 95.18 |
| 2022-06-28 | 98.80 |
| 2022-06-27 | 102.41 |
| 2022-06-24 | 102.41 |
| 2022-06-23 | 102.41 |
| 2022-06-22 | 106.03 |
| 2022-06-21 | 106.03 |
| 2022-06-20 | 116.87 |
| 2022-06-17 | 98.80 |
| 2022-06-16 | 91.57 |
| 2022-06-15 | 109.64 |
| 2022-06-14 | 116.87 |
| 2022-06-13 | 102.41 |
| 2022-06-10 | 102.41 |
| 2022-06-09 | 102.41 |
| 2022-06-08 | 91.57 |
| 2022-06-07 | 91.57 |
| 2022-06-06 | 95.18 |
| 2022-06-02 | 102.41 |
| 2022-06-01 | 102.41 |
| 2022-05-31 | 102.41 |
| 2022-05-30 | 102.41 |
| 2022-05-27 | 106.03 |
| 2022-05-26 | 106.03 |
| 2022-05-25 | 106.03 |
| 2022-05-24 | 106.03 |
| 2022-05-23 | 113.25 |
| 2022-05-20 | 113.25 |
| 2022-05-19 | 109.64 |
| 2022-05-18 | 98.80 |
| 2022-05-17 | 98.80 |
| 2022-05-16 | 98.80 |
| 2022-05-13 | 98.80 |
| 2022-05-12 | 95.18 |
| 2022-05-11 | 98.80 |
| 2022-05-10 | 102.41 |
| 2022-05-06 | 106.03 |
| 2022-05-05 | 106.03 |
| 2022-05-04 | 106.03 |
| 2022-05-03 | 127.71 |
| 2022-04-29 | 131.33 |
| 2022-04-28 | 102.41 |
| 2022-04-27 | 106.03 |
| 2022-04-26 | 109.64 |
| 2022-04-25 | 102.41 |
| 2022-04-22 | 106.03 |
| 2022-04-21 | 106.03 |
| 2022-04-20 | 106.03 |
| 2022-04-19 | 98.80 |
| 2022-04-14 | 106.03 |
| 2022-04-13 | 98.80 |
| 2022-04-12 | 98.80 |
| 2022-04-11 | 98.80 |
| 2022-04-08 | 106.03 |
| 2022-04-07 | 109.64 |
| 2022-04-06 | 113.25 |
| 2022-04-04 | 102.41 |
| 2022-04-01 | 109.64 |
| 2022-03-31 | 109.64 |
| 2022-03-30 | 113.25 |
| 2022-03-29 | 113.25 |
| 2022-03-28 | 109.64 |
| 2022-03-25 | 113.25 |
| 2022-03-24 | 127.71 |
| 2022-03-23 | 116.87 |
| 2022-03-22 | 106.03 |
| 2022-03-21 | 102.41 |
| 2022-03-18 | 106.03 |
| 2022-03-17 | 109.64 |
| 2022-03-16 | 98.80 |
| 2022-03-15 | 84.34 |
| 2022-03-14 | 95.18 |
| 2022-03-11 | 98.80 |
| 2022-03-10 | 116.87 |
| 2022-03-09 | 109.64 |
| 2022-03-08 | 102.41 |
| 2022-03-07 | 102.41 |
| 2022-03-04 | 113.25 |
| 2022-03-03 | 113.25 |
| 2022-03-02 | 113.25 |
| 2022-03-01 | 127.71 |
| 2022-02-28 | 134.94 |
| 2022-02-25 | 149.40 |
| 2022-02-24 | 145.78 |
| 2022-02-23 | 153.01 |
| 2022-02-22 | 138.56 |
| 2022-02-21 | 142.17 |
| 2022-02-18 | 160.24 |
| 2022-02-17 | 149.40 |
| 2022-02-16 | 156.63 |
| 2022-02-15 | 149.40 |
| 2022-02-14 | 138.56 |
| 2022-02-11 | 134.94 |
| 2022-02-10 | 131.33 |
| 2022-02-09 | 95.18 |
| 2022-02-08 | 84.34 |
| 2022-02-07 | 80.72 |
| 2022-02-04 | 153.01 |
| 2022-01-31 | 153.01 |
| 2022-01-28 | 147.63 |
| 2022-01-27 | 161.09 |
| 2022-01-26 | 177.24 |
| 2022-01-25 | 177.24 |
| 2022-01-24 | 182.62 |
| 2022-01-21 | 142.25 |
| 2022-01-20 | 118.02 |
| 2022-01-19 | 123.41 |
| 2022-01-18 | 120.71 |
| 2022-01-17 | 120.71 |
| 2022-01-14 | 120.71 |
| 2022-01-13 | 120.71 |
| 2022-01-12 | 120.71 |
| 2022-01-11 | 120.71 |
| 2022-01-10 | 101.87 |
| 2022-01-07 | 96.49 |
| 2022-01-06 | 101.87 |
| 2022-01-05 | 101.87 |
| 2022-01-04 | 104.56 |
| 2022-01-03 | 107.26 |
| 2021-12-31 | 104.56 |
| 2021-12-30 | 104.56 |
| 2021-12-29 | 109.95 |
| 2021-12-28 | 109.95 |
| 2021-12-24 | 109.95 |
| 2021-12-23 | 107.26 |
| 2021-12-22 | 107.26 |
| 2021-12-21 | 109.95 |
| 2021-12-20 | 109.95 |
| 2021-12-17 | 109.95 |
| 2021-12-16 | 109.95 |
| 2021-12-15 | 109.95 |
| 2021-12-14 | 109.95 |
| 2021-12-13 | 109.95 |
| 2021-12-10 | 107.26 |
| 2021-12-09 | 112.64 |
| 2021-12-08 | 112.64 |
| 2021-12-07 | 109.95 |
| 2021-12-06 | 107.26 |
| 2021-12-03 | 112.64 |
| 2021-12-02 | 112.64 |
| 2021-12-01 | 118.02 |
| 2021-11-30 | 109.95 |
| 2021-11-29 | 118.02 |
| 2021-11-26 | 123.41 |
| 2021-11-25 | 128.79 |
| 2021-11-24 | 118.02 |
| 2021-11-23 | 120.71 |
| 2021-11-22 | 123.41 |
| 2021-11-19 | 131.48 |
| 2021-11-18 | 155.71 |
| 2021-11-17 | 153.01 |
| 2021-11-16 | 126.10 |
| 2021-11-15 | 123.41 |
| 2021-11-12 | 126.10 |
| 2021-11-11 | 126.10 |
| 2021-11-10 | 123.41 |
| 2021-11-09 | 120.71 |
| 2021-11-08 | 126.10 |
| 2021-11-05 | 115.33 |
| 2021-11-04 | 123.41 |
| 2021-11-03 | 134.17 |
| 2021-11-02 | 128.79 |
| 2021-11-01 | 115.33 |
| 2021-10-29 | 72.26 |
| 2021-10-28 | 77.65 |
| 2021-10-27 | 83.03 |
| 2021-10-26 | 25.16 |
| 2021-10-25 | 21.12 |
| 2021-10-22 | 14.39 |
| 2021-10-21 | 6.32 |
| 2021-10-20 | 13.05 |
| 2021-10-19 | 7.67 |
| 2021-10-18 | 4.97 |
| 2021-10-15 | 4.97 |
| 2021-10-12 | -4.45 |
| 2021-10-11 | -13.87 |
| 2021-10-08 | -13.87 |
| 2021-10-07 | -13.87 |
| 2021-10-06 | -13.87 |
| 2021-10-05 | -13.87 |
| 2021-10-04 | -19.25 |
| 2021-09-30 | -17.91 |
| 2021-09-29 | -19.25 |
| 2021-09-28 | -17.91 |
| 2021-09-27 | -19.25 |
| 2021-09-24 | -17.91 |
| 2021-09-23 | -19.25 |
| 2021-09-21 | -12.52 |
| 2021-09-20 | -16.56 |
| 2021-09-17 | -13.87 |
| 2021-09-16 | -13.87 |
| 2021-09-15 | -12.52 |
| 2021-09-14 | -16.56 |
| 2021-09-13 | -16.56 |
| 2021-09-10 | -13.87 |
| 2021-09-09 | -17.91 |
| 2021-09-08 | -19.25 |
| 2021-09-07 | -20.60 |
| 2021-09-06 | -23.29 |
| 2021-09-03 | -23.29 |
| 2021-09-02 | -20.60 |
| 2021-09-01 | -20.60 |
| 2021-08-31 | -20.60 |
| 2021-08-30 | -20.60 |
| 2021-08-27 | -20.60 |
| 2021-08-26 | -17.91 |
| 2021-08-25 | -11.18 |
| 2021-08-24 | -13.87 |
| 2021-08-23 | -13.87 |
| 2021-08-20 | -13.87 |
| 2021-08-19 | -13.87 |
| 2021-08-18 | -13.87 |
| 2021-08-17 | -13.87 |
| 2021-08-16 | -15.21 |
| 2021-08-13 | -15.21 |
| 2021-08-12 | -17.91 |
| 2021-08-11 | -24.63 |
| 2021-08-10 | -24.63 |
| 2021-08-09 | -23.29 |
| 2021-08-06 | -24.63 |
| 2021-08-05 | -24.63 |
| 2021-08-04 | -23.29 |
| 2021-08-03 | -20.60 |
| 2021-08-02 | -20.60 |
| 2021-07-30 | -31.36 |
| 2021-07-29 | -32.71 |
| 2021-07-28 | -35.40 |
| 2021-07-27 | -35.40 |
| 2021-07-26 | -33.52 |
| 2021-07-23 | -33.52 |
| 2021-07-22 | -33.52 |
| 2021-07-21 | -33.52 |
| 2021-07-20 | -32.71 |
| 2021-07-19 | -30.02 |
| 2021-07-16 | -30.02 |
| 2021-07-15 | -30.02 |
| 2021-07-14 | -30.02 |
| 2021-07-13 | -33.25 |
| 2021-07-12 | -32.98 |
| 2021-07-09 | -32.71 |
| 2021-07-08 | -32.71 |
| 2021-07-07 | -32.71 |
| 2021-07-06 | -32.71 |
| 2021-07-05 | -34.05 |
| 2021-07-02 | -28.67 |
| 2021-06-30 | -31.36 |
| 2021-06-29 | -31.36 |
| 2021-06-28 | -31.36 |
| 2021-06-25 | -31.36 |
| 2021-06-24 | -31.36 |
| 2021-06-23 | -30.02 |
| 2021-06-22 | -28.67 |
| 2021-06-21 | -28.67 |
| 2021-06-18 | -28.67 |
| 2021-06-17 | -28.67 |
| 2021-06-16 | -28.67 |
| 2021-06-15 | -28.67 |
| 2021-06-11 | -28.67 |
| 2021-06-10 | -28.67 |
| 2021-06-09 | -28.67 |
| 2021-06-08 | -32.71 |
| 2021-06-07 | -32.71 |
| 2021-06-04 | -32.71 |
| 2021-06-03 | -32.71 |
| 2021-06-02 | -32.71 |
| 2021-06-01 | -32.71 |
| 2021-05-31 | -31.36 |
| 2021-05-28 | -31.36 |
| 2021-05-27 | -31.36 |
| 2021-05-26 | -34.32 |
| 2021-05-25 | -36.48 |
| 2021-05-24 | -34.86 |
| 2021-05-21 | -34.86 |
| 2021-05-20 | -34.86 |
| 2021-05-18 | -35.40 |
| 2021-05-17 | -35.40 |
| 2021-05-14 | -33.79 |
| 2021-05-13 | -33.79 |
| 2021-05-12 | -33.79 |
| 2021-05-11 | -33.79 |
| 2021-05-10 | -33.79 |
| 2021-05-07 | -33.79 |
| 2021-05-06 | -33.79 |
| 2021-05-05 | -34.86 |
| 2021-05-04 | -34.86 |
| 2021-05-03 | -34.86 |
| 2021-04-30 | -34.86 |
| 2021-04-29 | -35.13 |
| 2021-04-28 | -35.40 |
| 2021-04-27 | -31.36 |
| 2021-04-26 | -32.71 |
| 2021-04-23 | -21.94 |
| 2021-04-22 | -16.56 |
| 2021-04-21 | -17.91 |
| 2021-04-20 | -17.91 |
| 2021-04-19 | -17.91 |
| 2021-04-16 | -17.91 |
| 2021-04-15 | -17.91 |
| 2021-04-14 | -17.91 |
| 2021-04-13 | -17.91 |
| 2021-04-12 | -16.56 |
| 2021-04-09 | -16.56 |
| 2021-04-08 | -16.56 |
| 2021-04-07 | -17.91 |
| 2021-04-01 | -17.91 |
| 2021-03-31 | -16.56 |
| 2021-03-30 | -17.91 |
| 2021-03-29 | -19.25 |
| 2021-03-26 | -13.87 |
| 2021-03-25 | -11.18 |
| 2021-03-24 | -8.48 |
| 2021-03-23 | -4.45 |
| 2021-03-22 | -15.21 |
| 2021-03-19 | -15.21 |
| 2021-03-18 | -15.21 |
| 2021-03-17 | -15.21 |
| 2021-03-16 | -17.91 |
| 2021-03-15 | -17.91 |
| 2021-03-12 | -17.91 |
| 2021-03-11 | -20.60 |
| 2021-03-10 | -17.91 |
| 2021-03-09 | -17.91 |
| 2021-03-08 | -20.60 |
| 2021-03-05 | -12.52 |
| 2021-03-04 | -8.48 |
| 2021-03-03 | -8.48 |
| 2021-03-02 | -15.21 |
| 2021-03-01 | -15.21 |
| 2021-02-26 | -15.21 |
| 2021-02-25 | -17.91 |
| 2021-02-24 | -15.21 |
| 2021-02-23 | -17.91 |
| 2021-02-22 | -16.56 |
| 2021-02-19 | -16.56 |
| 2021-02-18 | -16.56 |
| 2021-02-17 | -16.56 |
| 2021-02-16 | -16.56 |
| 2021-02-11 | -16.56 |
| 2021-02-10 | -21.94 |
| 2021-02-09 | -21.94 |
| 2021-02-08 | -21.94 |
| 2021-02-05 | -21.94 |
| 2021-02-04 | -21.94 |
| 2021-02-03 | -21.94 |
| 2021-02-02 | -21.94 |
| 2021-02-01 | -16.56 |
| 2021-01-29 | -20.60 |
| 2021-01-28 | -13.87 |
| 2021-01-27 | -13.87 |
| 2021-01-26 | -13.87 |
| 2021-01-25 | -23.29 |
| 2021-01-22 | -13.87 |
| 2021-01-21 | -11.18 |
| 2021-01-20 | -11.18 |
| 2021-01-19 | -19.25 |
| 2021-01-18 | -16.56 |
| 2021-01-15 | -13.87 |
| 2021-01-14 | -13.87 |
| 2021-01-13 | -12.52 |
| 2021-01-12 | -7.14 |
| 2021-01-11 | -7.14 |
| 2021-01-08 | -8.48 |
| 2021-01-07 | -8.48 |
| 2021-01-06 | -11.18 |
| 2021-01-05 | -0.41 |
| 2021-01-04 | -5.79 |
| 2020-12-31 | -5.79 |
| 2020-12-30 | -5.79 |
| 2020-12-29 | -4.45 |
| 2020-12-28 | -4.45 |
| 2020-12-24 | -5.79 |
| 2020-12-23 | -5.79 |
| 2020-12-22 | -5.79 |
| 2020-12-21 | -5.79 |
| 2020-12-18 | -5.79 |
| 2020-12-17 | -3.10 |
| 2020-12-16 | -5.79 |
| 2020-12-15 | -5.79 |
| 2020-12-14 | -5.79 |
| 2020-12-11 | -5.79 |
| 2020-12-10 | -5.79 |
| 2020-12-09 | -5.79 |
| 2020-12-08 | -3.10 |
| 2020-12-07 | -3.10 |
| 2020-12-04 | -3.10 |
| 2020-12-03 | -0.41 |
| 2020-12-02 | -3.10 |
| 2020-12-01 | 0.94 |
| 2020-11-30 | 2.28 |
| 2020-11-27 | 2.28 |
| 2020-11-26 | -7.14 |
| 2020-11-25 | -7.14 |
| 2020-11-24 | -7.14 |
| 2020-11-23 | -4.45 |
| 2020-11-20 | -3.10 |
| 2020-11-19 | -3.10 |
| 2020-11-18 | -0.41 |
| 2020-11-17 | 2.28 |
| 2020-11-16 | 2.28 |
| 2020-11-13 | 2.28 |
| 2020-11-12 | 2.28 |
| 2020-11-11 | -0.41 |
| 2020-11-10 | -0.41 |
| 2020-11-09 | -0.41 |
| 2020-11-06 | -0.41 |
| 2020-11-05 | -0.41 |
| 2020-11-04 | -5.79 |
| 2020-11-03 | 0.94 |
| 2020-11-02 | -4.45 |
| 2020-10-30 | 4.97 |
| 2020-10-29 | 4.97 |
| 2020-10-28 | 7.67 |
| 2020-10-27 | 4.97 |
| 2020-10-23 | 2.28 |
| 2020-10-22 | -1.76 |
| 2020-10-21 | 6.32 |
| 2020-10-20 | 3.63 |
| 2020-10-19 | 2.28 |
| 2020-10-16 | -0.41 |
| 2020-10-15 | 6.32 |
| 2020-10-14 | 7.67 |
| 2020-10-12 | 6.32 |
| 2020-10-09 | 4.97 |
| 2020-10-08 | 4.97 |
| 2020-10-07 | 2.28 |
| 2020-10-06 | 2.28 |
| 2020-10-05 | 2.28 |
| 2020-09-30 | 6.32 |
| 2020-09-29 | 7.67 |
| 2020-09-28 | 9.01 |
| 2020-09-25 | 2.28 |
| 2020-09-24 | 3.63 |
| 2020-09-23 | 6.32 |
| 2020-09-22 | 6.32 |
| 2020-09-21 | 7.67 |
| 2020-09-18 | 7.67 |
| 2020-09-17 | 7.67 |
| 2020-09-16 | 10.36 |
| 2020-09-15 | 10.36 |
| 2020-09-14 | 10.36 |
| 2020-09-11 | 10.36 |
| 2020-09-10 | 10.36 |
| 2020-09-09 | 7.67 |
| 2020-09-08 | 7.67 |
| 2020-09-07 | 7.67 |
| 2020-09-04 | 7.67 |
| 2020-09-03 | 7.67 |
| 2020-09-02 | 13.05 |
| 2020-09-01 | 15.74 |
| 2020-08-31 | 15.74 |
| 2020-08-28 | 18.43 |
| 2020-08-27 | 18.43 |
| 2020-08-26 | 17.09 |
| 2020-08-25 | 15.74 |
| 2020-08-24 | 13.05 |
| 2020-08-21 | 21.12 |
| 2020-08-20 | 21.12 |
| 2020-08-19 | 21.12 |
| 2020-08-18 | 26.51 |
| 2020-08-17 | 18.43 |
| 2020-08-14 | 19.78 |
| 2020-08-13 | 11.70 |
| 2020-08-12 | 6.32 |
| 2020-08-11 | 10.36 |
| 2020-08-10 | 3.63 |
| 2020-08-07 | 2.28 |
| 2020-08-06 | 3.63 |
| 2020-08-05 | 10.36 |
| 2020-08-04 | 3.63 |
| 2020-08-03 | -0.41 |
| 2020-07-31 | 0.94 |
| 2020-07-30 | -0.41 |
| 2020-07-29 | -0.41 |
| 2020-07-28 | -4.45 |
| 2020-07-27 | -4.45 |
| 2020-07-24 | -4.45 |
| 2020-07-23 | -0.41 |
| 2020-07-22 | 3.63 |
| 2020-07-21 | 3.63 |
| 2020-07-20 | 4.97 |
| 2020-07-17 | 4.97 |
| 2020-07-16 | 2.28 |
| 2020-07-15 | 2.28 |
| 2020-07-14 | 0.94 |
| 2020-07-13 | -0.41 |
| 2020-07-10 | 0.94 |
| 2020-07-09 | 0.94 |
| 2020-07-08 | -3.10 |
| 2020-07-07 | 2.28 |
| 2020-07-06 | -1.76 |
| 2020-07-03 | -1.76 |
| 2020-07-02 | -3.10 |
| 2020-06-30 | -7.14 |
| 2020-06-29 | -5.79 |
| 2020-06-26 | -5.79 |
| 2020-06-24 | -5.79 |
| 2020-06-23 | -5.79 |
| 2020-06-22 | -4.45 |
| 2020-06-19 | -4.45 |
| 2020-06-18 | -3.10 |
| 2020-06-17 | -5.79 |
| 2020-06-16 | -7.14 |
| 2020-06-15 | -5.79 |
| 2020-06-12 | -5.79 |
| 2020-06-11 | -5.79 |
| 2020-06-10 | -5.79 |
| 2020-06-09 | -5.79 |
| 2020-06-08 | -7.14 |
| 2020-06-05 | -5.79 |
| 2020-06-04 | -5.79 |
| 2020-06-03 | -4.45 |
| 2020-06-02 | -3.10 |
| 2020-06-01 | -4.45 |
| 2020-05-29 | -0.41 |
| 2020-05-28 | -3.10 |
| 2020-05-27 | -3.10 |
| 2020-05-26 | -3.10 |
| 2020-05-25 | -11.18 |
| 2020-05-22 | -9.83 |
| 2020-05-21 | 3.63 |
| 2020-05-20 | 0.94 |
| 2020-05-19 | 0.94 |
| 2020-05-18 | 2.28 |
| 2020-05-15 | 3.63 |
| 2020-05-14 | 2.28 |
| 2020-05-13 | -1.76 |
| 2020-05-12 | -0.41 |
| 2020-05-11 | -0.41 |
| 2020-05-08 | 0.94 |
| 2020-05-07 | -0.41 |
| 2020-05-06 | -4.45 |
| 2020-05-05 | -5.79 |
| 2020-05-04 | 2.28 |
| 2020-04-29 | -1.76 |
| 2020-04-28 | -3.10 |
| 2020-04-27 | -1.76 |
| 2020-04-24 | -3.10 |
| 2020-04-23 | -4.45 |
| 2020-04-22 | -4.45 |
| 2020-04-21 | -4.45 |
| 2020-04-20 | -0.41 |
| 2020-04-17 | -1.76 |
| 2020-04-16 | -1.76 |
| 2020-04-15 | -1.76 |
| 2020-04-14 | -0.41 |
| 2020-04-09 | -8.48 |
| 2020-04-08 | -5.79 |
| 2020-04-07 | -5.79 |
| 2020-04-06 | -27.33 |
| 2020-04-03 | -28.67 |
| 2020-04-02 | -31.36 |
| 2020-04-01 | -25.98 |
| 2020-03-31 | -25.98 |
| 2020-03-30 | -21.94 |
| 2020-03-27 | -21.94 |
| 2020-03-26 | -21.94 |
| 2020-03-25 | -19.25 |
| 2020-03-24 | -13.87 |
| 2020-03-23 | -12.52 |
| 2020-03-20 | -12.52 |
| 2020-03-19 | -16.56 |
| 2020-03-18 | -17.91 |
| 2020-03-17 | -0.41 |
| 2020-03-16 | -16.56 |
| 2020-03-13 | -16.56 |
| 2020-03-12 | -20.60 |
| 2020-03-11 | -20.60 |
| 2020-03-10 | -19.25 |
| 2020-03-09 | -19.25 |
| 2020-03-06 | -19.25 |
| 2020-03-05 | -19.25 |
| 2020-03-04 | -13.87 |
| 2020-03-03 | -20.60 |
| 2020-03-02 | -20.60 |
| 2020-02-28 | -11.18 |
| 2020-02-27 | -5.79 |
| 2020-02-26 | -5.79 |
| 2020-02-25 | 17.09 |
| 2020-02-24 | 6.32 |
| 2020-02-21 | 6.32 |
| 2020-02-20 | 14.39 |
| 2020-02-19 | -11.18 |
| 2020-02-18 | -11.18 |
| 2020-02-17 | -11.18 |
| 2020-02-14 | -11.18 |
| 2020-02-13 | -17.91 |
| 2020-02-12 | -11.18 |
| 2020-02-11 | -8.48 |
| 2020-02-10 | -5.79 |
| 2020-02-07 | -4.45 |
| 2020-02-06 | -4.45 |
| 2020-02-05 | -3.10 |
| 2020-02-04 | -9.83 |
| 2020-02-03 | -9.83 |
| 2020-01-31 | -9.83 |
| 2020-01-30 | -9.83 |
| 2020-01-29 | -11.18 |
| 2020-01-24 | -11.18 |
| 2020-01-23 | -11.18 |
| 2020-01-22 | -9.83 |
| 2020-01-21 | -8.48 |
| 2020-01-20 | -8.48 |
| 2020-01-17 | -8.48 |
| 2020-01-16 | -3.10 |
| 2020-01-15 | -3.10 |
| 2020-01-14 | -8.48 |
| 2020-01-13 | -9.83 |
| 2020-01-10 | -8.48 |
| 2020-01-09 | -15.21 |
| 2020-01-08 | -15.21 |
| 2020-01-07 | -11.18 |
| 2020-01-06 | -11.18 |
| 2020-01-03 | -11.18 |
| 2020-01-02 | -11.18 |
| 2019-12-31 | -11.18 |
| 2019-12-30 | -11.18 |
| 2019-12-27 | -12.52 |
| 2019-12-24 | -12.52 |
| 2019-12-23 | -12.52 |
| 2019-12-20 | -12.52 |
| 2019-12-19 | -12.52 |
| 2019-12-18 | -13.87 |
| 2019-12-17 | -5.79 |
| 2019-12-16 | -4.45 |
| 2019-12-13 | 7.67 |
| 2019-12-12 | 4.97 |
| 2019-12-11 | 4.97 |
| 2019-12-10 | 7.67 |
| 2019-12-09 | 0.94 |
| 2019-12-06 | 0.94 |
| 2019-12-05 | -0.41 |
| 2019-12-04 | 0.94 |
| 2019-12-03 | 0.94 |
| 2019-12-02 | -0.41 |
| 2019-11-29 | -0.41 |
| 2019-11-28 | -5.79 |
| 2019-11-27 | -1.76 |
| 2019-11-26 | -3.10 |
| 2019-11-25 | -0.41 |
| 2019-11-22 | -0.41 |
| 2019-11-21 | -0.41 |
| 2019-11-20 | -0.41 |
| 2019-11-19 | -0.41 |
| 2019-11-18 | -1.76 |
| 2019-11-15 | -3.10 |
| 2019-11-14 | -8.48 |
| 2019-11-13 | -8.48 |
| 2019-11-12 | -0.41 |
| 2019-11-11 | -3.10 |
| 2019-11-08 | 0.94 |
| 2019-11-07 | -0.41 |
| 2019-11-06 | 2.28 |
| 2019-11-05 | 6.32 |
| 2019-11-04 | 21.12 |
| 2019-11-01 | 29.20 |
| 2019-10-31 | 30.54 |
| 2019-10-30 | 30.54 |
| 2019-10-29 | 30.54 |
| 2019-10-28 | 30.54 |
| 2019-10-25 | 30.54 |
| 2019-10-24 | 31.89 |
| 2019-10-23 | 23.82 |
| 2019-10-22 | 23.82 |
| 2019-10-21 | 23.82 |
| 2019-10-18 | 34.58 |
| 2019-10-17 | 34.58 |
| 2019-10-16 | 27.85 |
| 2019-10-15 | 27.85 |
| 2019-10-14 | 25.16 |
| 2019-10-11 | 25.16 |
| 2019-10-10 | 29.20 |
| 2019-10-09 | 29.20 |
| 2019-10-08 | 29.20 |
| 2019-10-04 | 29.20 |
| 2019-10-03 | 29.20 |
| 2019-10-02 | 29.20 |
| 2019-09-30 | 29.20 |
| 2019-09-27 | 29.20 |
| 2019-09-26 | 29.20 |
| 2019-09-25 | 29.20 |
| 2019-09-24 | 29.20 |
| 2019-09-23 | 29.20 |
| 2019-09-20 | 26.51 |
| 2019-09-19 | 26.51 |
| 2019-09-18 | 26.51 |
| 2019-09-17 | 26.51 |
| 2019-09-16 | 26.51 |
| 2019-09-13 | 34.58 |
| 2019-09-12 | 34.58 |
| 2019-09-11 | 22.47 |
| 2019-09-10 | 21.12 |
| 2019-09-09 | 25.16 |
| 2019-09-06 | 26.51 |
| 2019-09-05 | 23.82 |
| 2019-09-04 | 26.51 |
| 2019-09-03 | 37.27 |
| 2019-09-02 | 37.27 |
| 2019-08-30 | 45.35 |
| 2019-08-29 | 45.35 |
| 2019-08-28 | 39.97 |
| 2019-08-27 | 42.66 |
| 2019-08-26 | 58.81 |
| 2019-08-23 | 61.50 |
| 2019-08-22 | 61.50 |
| 2019-08-21 | 56.11 |
| 2019-08-20 | 56.11 |
| 2019-08-19 | 56.11 |
| 2019-08-16 | 48.04 |
| 2019-08-15 | 48.04 |
| 2019-08-14 | 37.27 |
| 2019-08-13 | 50.73 |
| 2019-08-12 | 50.73 |
| 2019-08-09 | 50.73 |
| 2019-08-08 | 53.42 |
| 2019-08-07 | 56.11 |
| 2019-08-06 | 56.11 |
| 2019-08-05 | 48.04 |
| 2019-08-02 | 45.35 |
| 2019-08-01 | 34.58 |
| 2019-07-31 | 37.27 |
| 2019-07-30 | 39.97 |
| 2019-07-29 | 42.66 |
| 2019-07-26 | 45.35 |
| 2019-07-25 | 34.58 |
| 2019-07-24 | 34.58 |
| 2019-07-23 | 37.27 |
| 2019-07-22 | 31.89 |
| 2019-07-19 | 34.58 |
| 2019-07-18 | 37.27 |
| 2019-07-17 | 31.89 |
| 2019-07-16 | 31.89 |
| 2019-07-15 | 34.58 |
| 2019-07-12 | 34.58 |
| 2019-07-11 | 34.58 |
| 2019-07-10 | 34.58 |
| 2019-07-09 | 33.24 |
| 2019-07-08 | 33.24 |
| 2019-07-05 | 33.24 |
| 2019-07-04 | 33.24 |
| 2019-07-03 | 27.85 |
| 2019-07-02 | 37.27 |
| 2019-06-28 | 37.27 |
| 2019-06-27 | 37.27 |
| 2019-06-26 | 37.27 |
| 2019-06-25 | 37.27 |
| 2019-06-24 | 37.27 |
| 2019-06-21 | 37.27 |
| 2019-06-20 | 34.58 |
| 2019-06-19 | 37.27 |
| 2019-06-18 | 34.58 |
| 2019-06-17 | 37.27 |
| 2019-06-14 | 37.27 |
| 2019-06-13 | 34.58 |
| 2019-06-12 | 39.97 |
| 2019-06-11 | 39.97 |
| 2019-06-10 | 39.97 |
| 2019-06-06 | 50.73 |
| 2019-06-05 | 53.42 |
| 2019-06-04 | 42.66 |
| 2019-06-03 | 56.11 |
| 2019-05-31 | 53.42 |
| 2019-05-30 | 48.04 |
| 2019-05-29 | 48.04 |
| 2019-05-28 | 48.04 |
| 2019-05-27 | 48.04 |
| 2019-05-24 | 53.42 |
| 2019-05-23 | 53.42 |
| 2019-05-22 | 53.42 |
| 2019-05-21 | 50.73 |
| 2019-05-20 | 48.04 |
| 2019-05-17 | 50.73 |
| 2019-05-16 | 50.73 |
| 2019-05-15 | 53.42 |
| 2019-05-14 | 45.35 |
| 2019-05-10 | 56.11 |
| 2019-05-09 | 56.11 |
| 2019-05-08 | 58.81 |
| 2019-05-07 | 58.81 |
| 2019-05-06 | 61.50 |
| 2019-05-03 | 64.19 |
| 2019-05-02 | 64.19 |
| 2019-04-30 | 64.19 |
| 2019-04-29 | 64.19 |
| 2019-04-26 | 64.19 |
| 2019-04-25 | 64.19 |
| 2019-04-24 | 64.19 |
| 2019-04-23 | 66.88 |
| 2019-04-18 | 69.57 |
| 2019-04-17 | 69.57 |
| 2019-04-16 | 101.87 |
| 2019-04-15 | 64.19 |
| 2019-04-12 | 64.19 |
| 2019-04-11 | 69.57 |
| 2019-04-10 | 66.88 |
| 2019-04-09 | 66.88 |
| 2019-04-08 | 66.88 |
| 2019-04-04 | 66.88 |
| 2019-04-03 | 61.50 |
| 2019-04-02 | 61.50 |
| 2019-04-01 | 61.50 |
| 2019-03-29 | 66.88 |
| 2019-03-28 | 66.88 |
| 2019-03-27 | 66.88 |
| 2019-03-26 | 72.26 |
| 2019-03-25 | 72.26 |
| 2019-03-22 | 72.26 |
| 2019-03-21 | 72.26 |
| 2019-03-20 | 72.26 |
| 2019-03-19 | 77.65 |
| 2019-03-18 | 80.34 |
| 2019-03-15 | 72.26 |
| 2019-03-14 | 66.88 |
| 2019-03-13 | 72.26 |
| 2019-03-12 | 80.34 |
| 2019-03-11 | 74.96 |
| 2019-03-08 | 80.34 |
| 2019-03-07 | 80.34 |
| 2019-03-06 | 83.03 |
| 2019-03-05 | 85.72 |
| 2019-03-04 | 77.65 |
| 2019-03-01 | 77.65 |
| 2019-02-28 | 85.72 |
| 2019-02-27 | 88.41 |
| 2019-02-26 | 69.57 |
| 2019-02-25 | 80.34 |
| 2019-02-22 | 69.57 |
| 2019-02-21 | 69.57 |
| 2019-02-20 | 69.57 |
| 2019-02-19 | 74.96 |
| 2019-02-18 | 74.96 |
| 2019-02-15 | 74.96 |
| 2019-02-14 | 74.96 |
| 2019-02-13 | 85.72 |
| 2019-02-12 | 91.11 |
| 2019-02-11 | 72.26 |
| 2019-02-08 | 64.19 |
| 2019-02-04 | 64.19 |
| 2019-02-01 | 61.50 |
| 2019-01-31 | 64.19 |
| 2019-01-30 | 66.88 |
| 2019-01-29 | 69.57 |
| 2019-01-28 | 69.57 |
| 2019-01-25 | 80.34 |
| 2019-01-24 | 72.26 |
| 2019-01-23 | 74.96 |
| 2019-01-22 | 74.96 |
| 2019-01-21 | 66.88 |
| 2019-01-18 | 69.57 |
| 2019-01-17 | 69.57 |
| 2019-01-16 | 72.26 |
| 2019-01-15 | 72.26 |
| 2019-01-14 | 66.88 |
| 2019-01-11 | 69.57 |
| 2019-01-10 | 69.57 |
| 2019-01-09 | 77.65 |
| 2019-01-08 | 80.34 |
| 2019-01-07 | 80.34 |
| 2019-01-04 | 80.34 |
| 2019-01-03 | 80.34 |
| 2019-01-02 | 85.72 |
| 2018-12-31 | 91.11 |
| 2018-12-28 | 72.26 |
| 2018-12-27 | 72.26 |
| 2018-12-24 | 74.96 |
| 2018-12-21 | 74.96 |
| 2018-12-20 | 66.88 |
| 2018-12-19 | 66.88 |
| 2018-12-18 | 64.19 |
| 2018-12-17 | 66.88 |
| 2018-12-14 | 66.88 |
| 2018-12-13 | 69.57 |
| 2018-12-12 | 74.96 |
| 2018-12-11 | 77.65 |
| 2018-12-10 | 61.50 |
| 2018-12-07 | 61.50 |
| 2018-12-06 | 61.50 |
| 2018-12-05 | 61.50 |
| 2018-12-04 | 64.19 |
| 2018-12-03 | 69.57 |
| 2018-11-30 | 58.81 |
| 2018-11-29 | 88.41 |
| 2018-11-28 | 80.34 |
| 2018-11-27 | 74.96 |
| 2018-11-26 | 74.96 |
| 2018-11-23 | 77.65 |
| 2018-11-22 | 69.57 |
| 2018-11-21 | 74.96 |
| 2018-11-20 | 80.34 |
| 2018-11-19 | 74.96 |
| 2018-11-16 | 83.03 |
| 2018-11-15 | 83.03 |
| 2018-11-14 | 74.96 |
| 2018-11-13 | 74.96 |
| 2018-11-12 | 64.19 |
| 2018-11-09 | 72.26 |
| 2018-11-08 | 72.26 |
| 2018-11-07 | 83.03 |
| 2018-11-06 | 83.03 |
| 2018-11-05 | 83.03 |
| 2018-11-02 | 83.03 |
| 2018-11-01 | 88.41 |
| 2018-10-31 | 74.96 |
| 2018-10-30 | 69.57 |
| 2018-10-29 | 72.26 |
| 2018-10-26 | 80.34 |
| 2018-10-25 | 66.88 |
| 2018-10-24 | 88.41 |
| 2018-10-23 | 83.03 |
| 2018-10-22 | 85.72 |
| 2018-10-19 | 85.72 |
| 2018-10-18 | 85.72 |
| 2018-10-16 | 85.72 |
| 2018-10-15 | 88.41 |
| 2018-10-12 | 91.11 |
| 2018-10-11 | 93.80 |
| 2018-10-10 | 96.49 |
| 2018-10-09 | 101.87 |
| 2018-10-08 | 96.49 |
| 2018-10-05 | 99.18 |
| 2018-10-04 | 99.18 |
| 2018-10-03 | 88.41 |
| 2018-10-02 | 93.80 |
| 2018-09-28 | 96.49 |
| 2018-09-27 | 109.95 |
| 2018-09-26 | 96.49 |
| 2018-09-24 | 96.49 |
| 2018-09-21 | 96.49 |
| 2018-09-20 | 93.80 |
| 2018-09-19 | 83.03 |
| 2018-09-18 | 85.72 |
| 2018-09-17 | 74.96 |
| 2018-09-14 | 80.34 |
| 2018-09-13 | 74.96 |
| 2018-09-12 | 66.88 |
| 2018-09-11 | 69.57 |
| 2018-09-10 | 56.11 |
| 2018-09-07 | 50.73 |
| 2018-09-06 | 50.73 |
| 2018-09-05 | 50.73 |
| 2018-09-04 | 45.35 |
| 2018-09-03 | 42.66 |
| 2018-08-31 | 45.35 |
| 2018-08-30 | 50.73 |
| 2018-08-29 | 53.42 |
| 2018-08-28 | 64.19 |
| 2018-08-27 | 64.19 |
| 2018-08-24 | 77.65 |
| 2018-08-23 | 74.96 |
| 2018-08-22 | 74.96 |
| 2018-08-21 | 69.57 |
| 2018-08-20 | 72.26 |
| 2018-08-17 | 74.96 |
| 2018-08-16 | 74.96 |
| 2018-08-15 | 74.96 |
| 2018-08-14 | 77.65 |
| 2018-08-13 | 77.65 |
| 2018-08-10 | 80.34 |
| 2018-08-09 | 66.88 |
| 2018-08-08 | 66.88 |
| 2018-08-07 | 77.65 |
| 2018-08-06 | 77.65 |
| 2018-08-03 | 77.65 |
| 2018-08-02 | 74.96 |
| 2018-08-01 | 74.96 |
| 2018-07-31 | 77.65 |
| 2018-07-30 | 77.65 |
| 2018-07-27 | 80.34 |
| 2018-07-26 | 83.03 |
| 2018-07-25 | 83.03 |
| 2018-07-24 | 72.26 |
| 2018-07-23 | 77.65 |
| 2018-07-20 | 77.65 |
| 2018-07-19 | 77.65 |
| 2018-07-18 | 83.03 |
| 2018-07-17 | 80.34 |
| 2018-07-16 | 80.34 |
| 2018-07-13 | 83.03 |
| 2018-07-12 | 72.26 |
| 2018-07-11 | 72.26 |
| 2018-07-10 | 72.26 |
| 2018-07-09 | 80.34 |
| 2018-07-06 | 83.03 |
| 2018-07-05 | 74.96 |
| 2018-07-04 | 74.96 |
| 2018-07-03 | 74.96 |
| 2018-06-29 | 74.96 |
| 2018-06-28 | 80.34 |
| 2018-06-27 | 80.34 |
| 2018-06-26 | 88.41 |
| 2018-06-25 | 85.72 |
| 2018-06-22 | 99.18 |
| 2018-06-21 | 96.49 |
| 2018-06-20 | 99.18 |
| 2018-06-19 | 99.18 |
| 2018-06-15 | 109.95 |
| 2018-06-14 | 109.95 |
| 2018-06-13 | 109.95 |
| 2018-06-12 | 109.95 |
| 2018-06-11 | 104.56 |
| 2018-06-08 | 104.56 |
| 2018-06-07 | 104.56 |
| 2018-06-06 | 107.26 |
| 2018-06-05 | 104.56 |
| 2018-06-04 | 104.56 |
| 2018-06-01 | 104.56 |
| 2018-05-31 | 104.56 |
| 2018-05-30 | 104.56 |
| 2018-05-29 | 109.95 |
| 2018-05-28 | 112.64 |
| 2018-05-25 | 104.56 |
| 2018-05-24 | 104.56 |
| 2018-05-23 | 101.87 |
| 2018-05-21 | 107.26 |
| 2018-05-18 | 107.26 |
| 2018-05-17 | 109.95 |
| 2018-05-16 | 109.95 |
| 2018-05-15 | 109.95 |
| 2018-05-14 | 109.95 |
| 2018-05-11 | 109.95 |
| 2018-05-10 | 104.56 |
| 2018-05-09 | 104.56 |
| 2018-05-08 | 101.87 |
| 2018-05-07 | 99.18 |
| 2018-05-04 | 104.56 |
| 2018-05-03 | 112.64 |
| 2018-05-02 | 101.87 |
| 2018-04-30 | 109.95 |
| 2018-04-27 | 104.56 |
| 2018-04-26 | 107.26 |
| 2018-04-25 | 107.26 |
| 2018-04-24 | 99.18 |
| 2018-04-23 | 101.87 |
| 2018-04-20 | 101.87 |
| 2018-04-19 | 101.87 |
| 2018-04-18 | 101.87 |
| 2018-04-17 | 101.87 |
| 2018-04-16 | 101.87 |
| 2018-04-13 | 104.56 |
| 2018-04-12 | 107.26 |
| 2018-04-11 | 109.95 |
| 2018-04-10 | 109.95 |
| 2018-04-09 | 109.95 |
| 2018-04-06 | 112.64 |
| 2018-04-04 | 109.95 |
| 2018-04-03 | 109.95 |
| 2018-03-29 | 109.95 |
| 2018-03-28 | 109.95 |
| 2018-03-27 | 112.64 |
| 2018-03-26 | 99.18 |
| 2018-03-23 | 104.56 |
| 2018-03-22 | 104.56 |
| 2018-03-21 | 104.56 |
| 2018-03-20 | 112.64 |
| 2018-03-19 | 118.02 |
| 2018-03-16 | 118.02 |
| 2018-03-15 | 115.33 |
| 2018-03-14 | 115.33 |
| 2018-03-13 | 115.33 |
| 2018-03-12 | 112.64 |
| 2018-03-09 | 112.64 |
| 2018-03-08 | 112.64 |
| 2018-03-07 | 123.41 |
| 2018-03-06 | 126.10 |
| 2018-03-05 | 118.02 |
| 2018-03-02 | 120.71 |
| 2018-03-01 | 120.71 |
| 2018-02-28 | 120.71 |
| 2018-02-27 | 120.71 |
| 2018-02-26 | 123.41 |
| 2018-02-23 | 123.41 |
| 2018-02-22 | 120.71 |
| 2018-02-21 | 120.71 |
| 2018-02-20 | 96.49 |
| 2018-02-15 | 96.49 |
| 2018-02-14 | 96.49 |
| 2018-02-13 | 104.56 |
| 2018-02-12 | 99.18 |
| 2018-02-09 | 91.11 |
| 2018-02-08 | 112.64 |
| 2018-02-07 | 112.64 |
| 2018-02-06 | 112.64 |
| 2018-02-05 | 120.71 |
| 2018-02-02 | 123.41 |
| 2018-02-01 | 123.41 |
| 2018-01-31 | 136.86 |
| 2018-01-30 | 131.48 |
| 2018-01-29 | 139.56 |
| 2018-01-26 | 144.94 |
| 2018-01-25 | 142.25 |
| 2018-01-24 | 139.56 |
| 2018-01-23 | 139.56 |
| 2018-01-22 | 150.32 |
| 2018-01-19 | 150.32 |
| 2018-01-18 | 150.32 |
| 2018-01-17 | 147.63 |
| 2018-01-16 | 153.01 |
| 2018-01-15 | 147.63 |
| 2018-01-12 | 153.01 |
| 2018-01-11 | 153.01 |
| 2018-01-10 | 158.40 |
| 2018-01-09 | 161.09 |
| 2018-01-08 | 155.71 |
| 2018-01-05 | 153.01 |
| 2018-01-04 | 147.63 |
| 2018-01-03 | 142.25 |
| 2018-01-02 | 139.56 |
| 2017-12-29 | 139.56 |
| 2017-12-28 | 142.25 |
| 2017-12-27 | 142.25 |
| 2017-12-22 | 136.86 |
| 2017-12-21 | 136.86 |
| 2017-12-20 | 147.63 |
| 2017-12-19 | 147.63 |
| 2017-12-18 | 144.94 |
| 2017-12-15 | 144.94 |
| 2017-12-14 | 144.94 |
| 2017-12-13 | 142.25 |
| 2017-12-12 | 150.32 |
| 2017-12-11 | 144.94 |
| 2017-12-08 | 144.94 |
| 2017-12-07 | 144.94 |
| 2017-12-06 | 147.63 |
| 2017-12-05 | 142.25 |
| 2017-12-04 | 147.63 |
| 2017-12-01 | 147.63 |
| 2017-11-30 | 153.01 |
| 2017-11-29 | 155.71 |
| 2017-11-28 | 153.01 |
| 2017-11-27 | 153.01 |
| 2017-11-24 | 158.40 |
| 2017-11-23 | 163.78 |
| 2017-11-22 | 163.78 |
| 2017-11-21 | 166.47 |
| 2017-11-20 | 169.16 |
| 2017-11-17 | 166.47 |
| 2017-11-16 | 166.47 |
| 2017-11-15 | 163.78 |
| 2017-11-14 | 163.78 |
| 2017-11-13 | 163.78 |
| 2017-11-10 | 163.78 |
| 2017-11-09 | 171.86 |
| 2017-11-08 | 174.55 |
| 2017-11-07 | 169.16 |
| 2017-11-06 | 166.47 |
| 2017-11-03 | 174.55 |
| 2017-11-02 | 174.55 |
| 2017-11-01 | 177.24 |
| 2017-10-31 | 177.24 |
| 2017-10-30 | 174.55 |
| 2017-10-27 | 179.93 |
| 2017-10-26 | 179.93 |
| 2017-10-25 | 179.93 |
| 2017-10-24 | 174.55 |
| 2017-10-23 | 177.24 |
| 2017-10-20 | 177.24 |
| 2017-10-19 | 166.47 |
| 2017-10-18 | 166.47 |
| 2017-10-17 | 177.24 |
| 2017-10-16 | 177.24 |
| 2017-10-13 | 177.24 |
| 2017-10-12 | 177.24 |
| 2017-10-11 | 177.24 |
| 2017-10-10 | 174.55 |
| 2017-10-09 | 174.55 |
| 2017-10-06 | 174.55 |
| 2017-10-04 | 174.55 |
| 2017-10-03 | 174.55 |
| 2017-09-29 | 174.55 |
| 2017-09-28 | 177.24 |
| 2017-09-27 | 174.55 |
| 2017-09-26 | 174.55 |
| 2017-09-25 | 169.16 |
| 2017-09-22 | 182.62 |
| 2017-09-21 | 185.31 |
| 2017-09-20 | 185.31 |
| 2017-09-19 | 188.00 |
| 2017-09-18 | 177.24 |
| 2017-09-15 | 182.62 |
| 2017-09-14 | 185.31 |
| 2017-09-13 | 185.31 |
| 2017-09-12 | 158.40 |
| 2017-09-11 | 161.09 |
| 2017-09-08 | 161.09 |
| 2017-09-07 | 155.71 |
| 2017-09-06 | 163.78 |
| 2017-09-05 | 158.40 |
| 2017-09-04 | 153.01 |
| 2017-09-01 | 155.71 |
| 2017-08-31 | 161.09 |
| 2017-08-30 | 161.09 |
| 2017-08-29 | 153.01 |
| 2017-08-28 | 142.25 |
| 2017-08-25 | 153.01 |
| 2017-08-24 | 153.01 |
| 2017-08-22 | 153.01 |
| 2017-08-21 | 158.40 |
| 2017-08-18 | 150.32 |
| 2017-08-17 | 155.71 |
| 2017-08-16 | 155.71 |
| 2017-08-15 | 155.71 |
| 2017-08-14 | 144.94 |
| 2017-08-11 | 150.32 |
| 2017-08-10 | 166.47 |
| 2017-08-09 | 177.24 |
| 2017-08-08 | 188.00 |
| 2017-08-07 | 190.70 |
| 2017-08-04 | 190.70 |
| 2017-08-03 | 193.39 |
| 2017-08-02 | 198.77 |
| 2017-08-01 | 198.77 |
| 2017-07-31 | 201.46 |
| 2017-07-28 | 201.46 |
| 2017-07-27 | 201.46 |
| 2017-07-26 | 201.46 |
| 2017-07-25 | 196.08 |
| 2017-07-24 | 196.08 |
| 2017-07-21 | 204.15 |
| 2017-07-20 | 204.15 |
| 2017-07-19 | 201.46 |
| 2017-07-18 | 209.54 |
| 2017-07-17 | 201.46 |
| 2017-07-14 | 212.23 |
| 2017-07-13 | 217.61 |
| 2017-07-12 | 196.08 |
| 2017-07-11 | 196.08 |
| 2017-07-10 | 196.08 |
| 2017-07-07 | 198.77 |
| 2017-07-06 | 198.77 |
| 2017-07-05 | 204.15 |
| 2017-07-04 | 196.08 |
| 2017-07-03 | 204.15 |
| 2017-06-30 | 201.46 |
| 2017-06-29 | 204.15 |
| 2017-06-28 | 214.92 |
| 2017-06-27 | 220.30 |
| 2017-06-26 | 231.07 |
| 2017-06-23 | 225.69 |
| 2017-06-22 | 228.38 |
| 2017-06-21 | 228.38 |
| 2017-06-20 | 223.00 |
| 2017-06-19 | 231.07 |
| 2017-06-16 | 228.38 |
| 2017-06-15 | 233.76 |
| 2017-06-14 | 241.84 |
| 2017-06-13 | 217.61 |
| 2017-06-12 | 212.23 |
| 2017-06-09 | 209.54 |
| 2017-06-08 | 209.54 |
| 2017-06-07 | 217.61 |
| 2017-06-06 | 209.54 |
| 2017-06-05 | 209.54 |
| 2017-06-02 | 209.54 |
| 2017-06-01 | 212.23 |
| 2017-05-31 | 204.15 |
| 2017-05-29 | 206.85 |
| 2017-05-26 | 212.23 |
| 2017-05-25 | 212.23 |
| 2017-05-24 | 217.61 |
| 2017-05-23 | 231.07 |
| 2017-05-22 | 212.23 |
| 2017-05-19 | 204.15 |
| 2017-05-18 | 220.30 |
| 2017-05-17 | 220.30 |
| 2017-05-16 | 220.30 |
| 2017-05-15 | 241.84 |
| 2017-05-12 | 266.06 |
| 2017-05-11 | 244.53 |
| 2017-05-10 | 241.84 |
| 2017-05-09 | 249.91 |
| 2017-05-08 | 249.91 |
| 2017-05-05 | 247.22 |
| 2017-05-04 | 255.30 |
| 2017-05-02 | 260.68 |
| 2017-04-28 | 266.06 |
| 2017-04-27 | 271.45 |
| 2017-04-26 | 252.60 |
| 2017-04-25 | 263.37 |
| 2017-04-24 | 255.30 |
| 2017-04-21 | 260.68 |
| 2017-04-20 | 266.06 |
| 2017-04-19 | 263.37 |
| 2017-04-18 | 266.06 |
| 2017-04-13 | 274.14 |
| 2017-04-12 | 263.37 |
| 2017-04-11 | 274.14 |
| 2017-04-10 | 271.45 |
| 2017-04-07 | 282.21 |
| 2017-04-06 | 292.98 |
| 2017-04-05 | 295.67 |
| 2017-04-03 | 301.05 |
| 2017-03-31 | 306.44 |
| 2017-03-30 | 306.44 |
| 2017-03-29 | 311.82 |
| 2017-03-28 | 322.59 |
| 2017-03-27 | 295.67 |
| 2017-03-24 | 306.44 |
| 2017-03-23 | 309.13 |
| 2017-03-22 | 327.97 |
| 2017-03-21 | 354.89 |
| 2017-03-20 | 362.96 |
| 2017-03-17 | 362.96 |
| 2017-03-16 | 373.73 |
| 2017-03-15 | 406.03 |
| 2017-03-14 | 376.42 |
| 2017-03-13 | 317.20 |
| 2017-03-10 | 314.51 |
| 2017-03-09 | 287.60 |
| 2017-03-08 | 292.98 |
| 2017-03-07 | 290.29 |
| 2017-03-06 | 295.67 |
| 2017-03-03 | 295.67 |
| 2017-03-02 | 290.29 |
| 2017-03-01 | 292.98 |
| 2017-02-28 | 287.60 |
| 2017-02-27 | 287.60 |
| 2017-02-24 | 279.52 |
| 2017-02-23 | 276.83 |
| 2017-02-22 | 284.90 |
| 2017-02-21 | 282.21 |
| 2017-02-20 | 292.98 |
| 2017-02-17 | 292.98 |
| 2017-02-16 | 298.36 |
| 2017-02-15 | 298.36 |
| 2017-02-14 | 287.60 |
| 2017-02-13 | 290.29 |
| 2017-02-10 | 292.98 |
| 2017-02-09 | 303.75 |
| 2017-02-08 | 306.44 |
| 2017-02-07 | 319.90 |
| 2017-02-06 | 338.74 |
| 2017-02-03 | 333.35 |
| 2017-02-02 | 341.43 |
| 2017-02-01 | 330.66 |
| 2017-01-27 | 336.04 |
| 2017-01-26 | 325.28 |
| 2017-01-25 | 325.28 |
| 2017-01-24 | 322.59 |
| 2017-01-23 | 322.59 |
| 2017-01-20 | 314.51 |
| 2017-01-19 | 317.20 |
| 2017-01-18 | 314.51 |
| 2017-01-17 | 322.59 |
| 2017-01-16 | 330.66 |
| 2017-01-13 | 352.19 |
| 2017-01-12 | 344.12 |
| 2017-01-11 | 341.43 |
| 2017-01-10 | 344.12 |
| 2017-01-09 | 344.12 |
| 2017-01-06 | 349.50 |
| 2017-01-05 | 357.58 |
| 2017-01-04 | 303.75 |
| 2017-01-03 | 290.29 |
| 2016-12-30 | 301.05 |
| 2016-12-29 | 306.44 |
| 2016-12-28 | 311.82 |
| 2016-12-23 | 311.82 |
| 2016-12-22 | 314.51 |
| 2016-12-21 | 330.66 |
| 2016-12-20 | 319.90 |
| 2016-12-19 | 327.97 |
| 2016-12-16 | 322.59 |
| 2016-12-15 | 330.66 |
| 2016-12-14 | 349.50 |
| 2016-12-13 | 365.65 |
| 2016-12-12 | 371.04 |
| 2016-12-09 | 368.34 |
| 2016-12-08 | 395.26 |
| 2016-12-07 | 376.42 |
| 2016-12-06 | 373.73 |
| 2016-12-05 | 384.49 |
| 2016-12-02 | 419.49 |
| 2016-12-01 | 411.41 |
| 2016-11-30 | 330.66 |
| 2016-11-29 | 330.66 |
| 2016-11-28 | 330.66 |
| 2016-11-25 | 330.66 |
| 2016-11-24 | 330.66 |
| 2016-11-23 | 330.66 |
| 2016-11-22 | 330.66 |
| 2016-11-21 | 330.66 |
| 2016-11-18 | 330.66 |
| 2016-11-17 | 271.45 |
| 2016-11-16 | 268.75 |
| 2016-11-15 | 314.51 |
| 2016-11-14 | 303.75 |
| 2016-11-11 | 336.04 |
| 2016-11-10 | 344.12 |
| 2016-11-09 | 371.04 |
| 2016-11-08 | 344.12 |
| 2016-11-07 | 295.67 |
| 2016-11-04 | 309.13 |
| 2016-11-03 | 298.36 |
| 2016-11-02 | 311.82 |
| 2016-11-01 | 284.90 |
| 2016-10-31 | 231.07 |
| 2016-10-28 | 228.38 |
| 2016-10-27 | 228.38 |
| 2016-10-26 | 228.38 |
| 2016-10-25 | 236.45 |
| 2016-10-24 | 236.45 |
| 2016-10-20 | 236.45 |
| 2016-10-19 | 217.61 |
| 2016-10-18 | 212.23 |
| 2016-10-17 | 209.54 |
| 2016-10-14 | 212.23 |
| 2016-10-13 | 212.23 |
| 2016-10-12 | 209.54 |
| 2016-10-11 | 217.61 |
| 2016-10-07 | 220.30 |
| 2016-10-06 | 217.61 |
| 2016-10-05 | 223.00 |
| 2016-10-04 | 212.23 |
| 2016-10-03 | 201.46 |
| 2016-09-30 | 201.46 |
| 2016-09-29 | 201.46 |
| 2016-09-28 | 193.39 |
| 2016-09-27 | 217.61 |
| 2016-09-26 | 225.69 |
| 2016-09-23 | 244.53 |
| 2016-09-22 | 217.61 |
| 2016-09-21 | 206.85 |
| 2016-09-20 | 204.15 |
| 2016-09-19 | 209.54 |
| 2016-09-15 | 188.00 |
| 2016-09-14 | 188.00 |
| 2016-09-13 | 186.66 |
| 2016-09-12 | 186.66 |
| 2016-09-09 | 199.93 |
| 2016-09-08 | 205.24 |
| 2016-09-07 | 207.89 |
| 2016-09-06 | 191.97 |
| 2016-09-05 | 191.97 |
| 2016-09-02 | 189.31 |
| 2016-09-01 | 191.97 |
| 2016-08-31 | 191.97 |
| 2016-08-30 | 189.31 |
| 2016-08-29 | 189.31 |
| 2016-08-26 | 189.31 |
| 2016-08-25 | 189.31 |
| 2016-08-24 | 189.31 |
| 2016-08-23 | 189.31 |
| 2016-08-22 | 189.31 |
| 2016-08-19 | 189.31 |
| 2016-08-18 | 189.31 |
| 2016-08-17 | 191.97 |
| 2016-08-16 | 191.97 |
| 2016-08-15 | 191.97 |
| 2016-08-12 | 197.28 |
| 2016-08-11 | 194.62 |
| 2016-08-10 | 191.97 |
| 2016-08-09 | 191.97 |
| 2016-08-08 | 191.97 |
| 2016-08-05 | 189.31 |
| 2016-08-04 | 186.66 |
| 2016-08-03 | 186.66 |
| 2016-08-01 | 189.31 |
| 2016-07-29 | 189.31 |
| 2016-07-28 | 191.97 |
| 2016-07-27 | 191.97 |
| 2016-07-26 | 191.97 |
| 2016-07-25 | 191.97 |
| 2016-07-22 | 191.97 |
| 2016-07-21 | 202.58 |
| 2016-07-20 | 213.20 |
| 2016-07-19 | 189.31 |
| 2016-07-18 | 189.31 |
| 2016-07-15 | 191.97 |
| 2016-07-14 | 191.97 |
| 2016-07-13 | 197.28 |
| 2016-07-12 | 207.89 |
| 2016-07-11 | 207.89 |
| 2016-07-08 | 210.55 |
| 2016-07-07 | 210.55 |
| 2016-07-06 | 207.89 |
| 2016-07-05 | 205.24 |
| 2016-07-04 | 215.86 |
| 2016-06-30 | 205.24 |
| 2016-06-29 | 202.58 |
| 2016-06-28 | 202.58 |
| 2016-06-27 | 202.58 |
| 2016-06-24 | 205.24 |
| 2016-06-23 | 205.24 |
| 2016-06-22 | 202.58 |
| 2016-06-21 | 205.24 |
| 2016-06-20 | 210.55 |
| 2016-06-17 | 199.93 |
| 2016-06-16 | 199.93 |
| 2016-06-15 | 205.24 |
| 2016-06-14 | 205.24 |
| 2016-06-13 | 205.24 |
| 2016-06-10 | 210.55 |
| 2016-06-08 | 210.55 |
| 2016-06-07 | 215.86 |
| 2016-06-06 | 218.51 |
| 2016-06-03 | 215.86 |
| 2016-06-02 | 215.86 |
| 2016-06-01 | 215.86 |
| 2016-05-31 | 215.86 |
| 2016-05-30 | 215.86 |
| 2016-05-27 | 215.86 |
| 2016-05-26 | 226.47 |
| 2016-05-25 | 231.78 |
| 2016-05-24 | 253.02 |
| 2016-05-23 | 254.34 |
| 2016-05-20 | 264.76 |
| 2016-05-19 | 264.76 |
| 2016-05-18 | 264.76 |
| 2016-05-17 | 264.76 |
| 2016-05-16 | 267.37 |
| 2016-05-13 | 254.34 |
| 2016-05-12 | 254.34 |
| 2016-05-11 | 249.13 |
| 2016-05-10 | 251.74 |
| 2016-05-09 | 246.53 |
| 2016-05-06 | 249.13 |
| 2016-05-05 | 256.95 |
| 2016-05-04 | 256.95 |
| 2016-05-03 | 275.19 |
| 2016-04-29 | 269.98 |
| 2016-04-28 | 285.61 |
| 2016-04-27 | 290.82 |
| 2016-04-26 | 301.24 |
| 2016-04-25 | 256.95 |
| 2016-04-22 | 249.13 |
| 2016-04-21 | 262.16 |
| 2016-04-20 | 277.79 |
| 2016-04-19 | 269.98 |
| 2016-04-18 | 285.61 |
| 2016-04-15 | 303.85 |
| 2016-04-14 | 212.66 |
| 2016-04-13 | 215.26 |
| 2016-04-12 | 191.81 |
| 2016-04-11 | 194.42 |
| 2016-04-08 | 194.42 |
| 2016-04-07 | 191.81 |
| 2016-04-06 | 199.63 |
| 2016-04-05 | 191.81 |
| 2016-04-01 | 191.81 |
| 2016-03-31 | 194.42 |
| 2016-03-30 | 197.02 |
| 2016-03-29 | 194.42 |
| 2016-03-24 | 197.02 |
| 2016-03-23 | 189.21 |
| 2016-03-22 | 176.18 |
| 2016-03-21 | 176.18 |
| 2016-03-18 | 168.36 |
| 2016-03-17 | 170.97 |
| 2016-03-16 | 189.21 |
| 2016-03-15 | 189.21 |
| 2016-03-14 | 199.63 |
| 2016-03-11 | 202.23 |
| 2016-03-10 | 202.23 |
| 2016-03-09 | 202.23 |
| 2016-03-08 | 202.23 |
| 2016-03-07 | 212.66 |
| 2016-03-04 | 199.63 |
| 2016-03-03 | 204.84 |
| 2016-03-02 | 212.66 |
| 2016-03-01 | 202.23 |
| 2016-02-29 | 212.66 |
| 2016-02-26 | 186.60 |
| 2016-02-25 | 199.63 |
| 2016-02-24 | 199.63 |
| 2016-02-23 | 199.63 |
| 2016-02-22 | 202.23 |
| 2016-02-19 | 199.63 |
| 2016-02-18 | 210.05 |
| 2016-02-17 | 204.84 |
| 2016-02-16 | 210.05 |
| 2016-02-15 | 210.05 |
| 2016-02-12 | 212.66 |
| 2016-02-11 | 212.66 |
| 2016-02-05 | 207.44 |
| 2016-02-04 | 207.44 |
| 2016-02-03 | 207.44 |
| 2016-02-02 | 207.44 |
| 2016-02-01 | 207.44 |
| 2016-01-29 | 199.63 |
| 2016-01-28 | 207.44 |
| 2016-01-27 | 202.23 |
| 2016-01-26 | 181.39 |
| 2016-01-25 | 191.81 |
| 2016-01-22 | 207.44 |
| 2016-01-21 | 181.39 |
| 2016-01-20 | 197.02 |
| 2016-01-19 | 228.29 |
| 2016-01-18 | 212.66 |
| 2016-01-15 | 197.02 |
| 2016-01-14 | 230.89 |
| 2016-01-13 | 223.08 |
| 2016-01-12 | 225.68 |
| 2016-01-11 | 230.89 |
| 2016-01-08 | 233.50 |
| 2016-01-07 | 236.10 |
| 2016-01-06 | 251.74 |
| 2016-01-05 | 251.74 |
| 2016-01-04 | 259.55 |
| 2015-12-31 | 280.40 |
| 2015-12-30 | 277.79 |
| 2015-12-29 | 277.79 |
| 2015-12-28 | 256.95 |
| 2015-12-24 | 254.34 |
| 2015-12-23 | 238.71 |
| 2015-12-22 | 243.92 |
| 2015-12-21 | 233.50 |
| 2015-12-18 | 220.47 |
| 2015-12-17 | 217.87 |
| 2015-12-16 | 223.08 |
| 2015-12-15 | 236.10 |
| 2015-12-14 | 220.47 |
| 2015-12-11 | 233.50 |
| 2015-12-10 | 233.50 |
| 2015-12-09 | 251.74 |
| 2015-12-08 | 251.74 |
| 2015-12-07 | 259.55 |
| 2015-12-04 | 243.92 |
| 2015-12-03 | 259.55 |
| 2015-12-02 | 259.55 |
| 2015-12-01 | 264.76 |
| 2015-11-30 | 264.76 |
| 2015-11-27 | 264.76 |
| 2015-11-26 | 264.76 |
| 2015-11-25 | 264.76 |
| 2015-11-24 | 264.76 |
| 2015-11-23 | 283.00 |
| 2015-11-20 | 288.21 |
| 2015-11-19 | 262.16 |
| 2015-11-18 | 256.95 |
| 2015-11-17 | 269.98 |
| 2015-11-16 | 251.74 |
| 2015-11-13 | 285.61 |
| 2015-11-12 | 288.21 |
| 2015-11-11 | 285.61 |
| 2015-11-10 | 290.82 |
| 2015-11-09 | 322.08 |
| 2015-11-06 | 342.93 |
| 2015-11-05 | 319.48 |
| 2015-11-04 | 332.51 |
| 2015-11-03 | 335.11 |
| 2015-11-02 | 335.11 |
| 2015-10-30 | 342.93 |
| 2015-10-29 | 348.14 |
| 2015-10-28 | 355.96 |
| 2015-10-27 | 358.56 |
| 2015-10-26 | 368.98 |
| 2015-10-23 | 348.14 |
| 2015-10-22 | 376.80 |
| 2015-10-20 | 371.59 |
| 2015-10-19 | 379.40 |
| 2015-10-16 | 382.01 |
| 2015-10-15 | 402.85 |
| 2015-10-14 | 363.77 |
| 2015-10-13 | 395.04 |
| 2015-10-12 | 397.64 |
| 2015-10-09 | 400.25 |
| 2015-10-08 | 402.85 |
| 2015-10-07 | 402.85 |
| 2015-10-06 | 402.85 |
| 2015-10-05 | 400.25 |
| 2015-10-02 | 405.46 |
| 2015-09-30 | 397.64 |
| 2015-09-29 | 392.43 |
| 2015-09-25 | 413.28 |
| 2015-09-24 | 410.67 |
| 2015-09-23 | 431.51 |
| 2015-09-22 | 387.22 |
| 2015-09-21 | 405.46 |
| 2015-09-18 | 431.51 |
| 2015-09-17 | 408.06 |
| 2015-09-16 | 401.55 |
| 2015-09-15 | 414.41 |
| 2015-09-14 | 419.56 |
| 2015-09-11 | 383.55 |
| 2015-09-10 | 383.55 |
| 2015-09-09 | 314.10 |
| 2015-09-08 | 285.81 |
| 2015-09-07 | 278.09 |
| 2015-09-04 | 278.09 |
| 2015-09-02 | 288.38 |
| 2015-09-01 | 260.09 |
| 2015-08-31 | 272.95 |
| 2015-08-28 | 252.37 |
| 2015-08-27 | 244.66 |
| 2015-08-26 | 213.79 |
| 2015-08-25 | 224.08 |
| 2015-08-24 | 229.22 |
| 2015-08-21 | 270.38 |
| 2015-08-20 | 285.81 |
| 2015-08-19 | 329.53 |
| 2015-08-18 | 321.82 |
| 2015-08-17 | 321.82 |
| 2015-08-14 | 339.82 |
| 2015-08-13 | 347.54 |
| 2015-08-12 | 334.68 |
| 2015-08-11 | 350.11 |
| 2015-08-10 | 352.68 |
| 2015-08-07 | 321.82 |
| 2015-08-06 | 321.82 |
| 2015-08-05 | 306.38 |
| 2015-08-04 | 306.38 |
| 2015-08-03 | 298.67 |
| 2015-07-31 | 324.39 |
| 2015-07-30 | 329.53 |
| 2015-07-29 | 311.53 |
| 2015-07-28 | 311.53 |
| 2015-07-27 | 303.81 |
| 2015-07-24 | 339.82 |
| 2015-07-23 | 342.39 |
| 2015-07-22 | 355.25 |
| 2015-07-21 | 375.83 |
| 2015-07-20 | 365.54 |
| 2015-07-17 | 334.68 |
| 2015-07-16 | 326.96 |
| 2015-07-15 | 332.11 |
| 2015-07-14 | 357.83 |
| 2015-07-13 | 357.83 |
| 2015-07-10 | 342.39 |
| 2015-07-09 | 311.53 |
| 2015-07-08 | 182.93 |
| 2015-07-07 | 254.94 |
| 2015-07-06 | 332.11 |
| 2015-07-03 | 373.26 |
| 2015-07-02 | 530.15 |
| 2015-06-30 | 702.48 |
| 2015-06-29 | 620.18 |
| 2015-06-26 | 645.90 |
| 2015-06-25 | 663.90 |
| 2015-06-24 | 653.61 |
| 2015-06-23 | 699.91 |
| 2015-06-22 | 656.18 |
| 2015-06-19 | 666.47 |
| 2015-06-18 | 663.90 |
| 2015-06-17 | 633.04 |
| 2015-06-16 | 648.47 |
| 2015-06-15 | 653.61 |
| 2015-06-12 | 674.19 |
| 2015-06-11 | 681.91 |
| 2015-06-10 | 692.19 |
| 2015-06-09 | 710.20 |
| 2015-06-08 | 751.35 |
| 2015-06-05 | 679.33 |
| 2015-06-04 | 771.93 |
| 2015-06-03 | 761.64 |
| 2015-06-02 | 831.08 |
| 2015-06-01 | 846.52 |
| 2015-05-29 | 810.51 |
| 2015-05-28 | 807.94 |
| 2015-05-27 | 774.50 |
| 2015-05-26 | 661.33 |
| 2015-05-22 | 653.72 |
| 2015-05-21 | 734.92 |
| 2015-05-20 | 674.02 |
| 2015-05-19 | 501.45 |
| 2015-05-18 | 501.45 |
| 2015-05-15 | 483.69 |
| 2015-05-14 | 483.69 |
| 2015-05-13 | 483.69 |
| 2015-05-12 | 516.68 |
| 2015-05-11 | 460.85 |
| 2015-05-08 | 534.44 |
| 2015-05-07 | 536.98 |
| 2015-05-06 | 577.58 |
| 2015-05-05 | 610.57 |
| 2015-05-04 | 536.98 |
| 2015-04-30 | 432.93 |
| 2015-04-29 | 438.01 |
| 2015-04-28 | 455.77 |
| 2015-04-27 | 483.69 |
| 2015-04-24 | 496.37 |
| 2015-04-23 | 493.84 |
| 2015-04-22 | 471.00 |
| 2015-04-21 | 465.92 |
| 2015-04-20 | 476.07 |
| 2015-04-17 | 410.09 |
| 2015-04-16 | 344.11 |
| 2015-04-15 | 364.41 |
| 2015-04-14 | 379.64 |
| 2015-04-13 | 260.36 |
| 2015-04-10 | 222.30 |
| 2015-04-09 | 222.30 |
| 2015-04-08 | 222.30 |
| 2015-04-02 | 222.30 |
| 2015-04-01 | 222.30 |
| 2015-03-31 | 222.30 |
| 2015-03-30 | 222.30 |
| 2015-03-27 | 222.30 |
| 2015-03-26 | 222.30 |
| 2015-03-25 | 222.30 |
| 2015-03-24 | 222.30 |
| 2015-03-23 | 222.30 |
| 2015-03-20 | 227.37 |
| 2015-03-19 | 232.45 |
| 2015-03-18 | 234.98 |
| 2015-03-17 | 234.98 |
| 2015-03-16 | 227.37 |
| 2015-03-13 | 224.83 |
| 2015-03-12 | 229.91 |
| 2015-03-11 | 232.45 |
| 2015-03-10 | 232.45 |
| 2015-03-09 | 240.06 |
| 2015-03-06 | 234.98 |
| 2015-03-05 | 234.98 |
| 2015-03-04 | 229.91 |
| 2015-03-03 | 234.98 |
| 2015-03-02 | 224.83 |
| 2015-02-27 | 222.30 |
| 2015-02-26 | 224.83 |
| 2015-02-25 | 224.83 |
| 2015-02-24 | 227.37 |
| 2015-02-23 | 229.91 |
| 2015-02-18 | 219.76 |
| 2015-02-17 | 219.76 |
| 2015-02-16 | 219.76 |
| 2015-02-13 | 224.83 |
| 2015-02-12 | 224.83 |
| 2015-02-11 | 234.98 |
| 2015-02-10 | 234.98 |
| 2015-02-09 | 219.76 |
| 2015-02-06 | 229.91 |
| 2015-02-05 | 227.37 |
| 2015-02-04 | 229.91 |
| 2015-02-03 | 229.91 |
| 2015-02-02 | 229.91 |
| 2015-01-30 | 242.60 |
| 2015-01-29 | 247.67 |
| 2015-01-28 | 247.67 |
| 2015-01-27 | 247.67 |
| 2015-01-26 | 227.37 |
| 2015-01-23 | 232.45 |
| 2015-01-22 | 227.37 |
| 2015-01-21 | 232.45 |
| 2015-01-20 | 232.45 |
| 2015-01-19 | 227.37 |
| 2015-01-16 | 240.06 |
| 2015-01-15 | 245.14 |
| 2015-01-14 | 280.66 |
| 2015-01-13 | 265.44 |
| 2015-01-12 | 285.74 |
| 2015-01-09 | 290.82 |
| 2015-01-08 | 285.74 |
| 2015-01-07 | 280.66 |
| 2015-01-06 | 280.66 |
| 2015-01-05 | 290.82 |
| 2015-01-02 | 290.82 |
| 2014-12-31 | 300.97 |
| 2014-12-30 | 303.50 |
| 2014-12-29 | 306.04 |
| 2014-12-24 | 298.43 |
| 2014-12-23 | 308.58 |
| 2014-12-22 | 300.97 |
| 2014-12-19 | 306.04 |
| 2014-12-18 | 288.28 |
| 2014-12-17 | 285.74 |
| 2014-12-16 | 298.43 |
| 2014-12-15 | 306.04 |
| 2014-12-12 | 295.89 |
| 2014-12-11 | 313.66 |
| 2014-12-10 | 303.50 |
| 2014-12-09 | 275.59 |
| 2014-12-08 | 303.50 |
| 2014-12-05 | 326.34 |
| 2014-12-04 | 316.19 |
| 2014-12-03 | 331.42 |
| 2014-12-02 | 392.33 |
| 2014-12-01 | 288.28 |
| 2014-11-28 | 288.28 |
| 2014-11-27 | 280.66 |
| 2014-11-26 | 275.59 |
| 2014-11-25 | 242.60 |
| 2014-11-24 | 280.66 |
| 2014-11-21 | 273.05 |
| 2014-11-20 | 285.74 |
| 2014-11-19 | 290.82 |
| 2014-11-18 | 290.82 |
| 2014-11-17 | 298.43 |
| 2014-11-14 | 280.66 |
| 2014-11-13 | 242.60 |
| 2014-11-12 | 242.60 |
| 2014-11-11 | 250.21 |
| 2014-11-10 | 245.14 |
| 2014-11-07 | 242.60 |
| 2014-11-06 | 247.67 |
| 2014-11-05 | 250.21 |
| 2014-11-04 | 234.98 |
| 2014-11-03 | 234.98 |
| 2014-10-31 | 234.98 |
| 2014-10-30 | 234.98 |
| 2014-10-29 | 240.06 |
| 2014-10-28 | 237.52 |
| 2014-10-27 | 240.06 |
| 2014-10-24 | 242.60 |
| 2014-10-23 | 237.52 |
| 2014-10-22 | 237.52 |
| 2014-10-21 | 237.52 |
| 2014-10-20 | 237.52 |
| 2014-10-17 | 242.60 |
| 2014-10-16 | 237.52 |
| 2014-10-15 | 240.06 |
| 2014-10-14 | 245.14 |
| 2014-10-13 | 252.75 |
| 2014-10-10 | 250.21 |
| 2014-10-09 | 250.21 |
| 2014-10-08 | 237.52 |
| 2014-10-07 | 240.06 |
| 2014-10-06 | 209.61 |
| 2014-10-03 | 209.61 |
| 2014-09-30 | 227.37 |
| 2014-09-29 | 222.30 |
| 2014-09-26 | 224.83 |
| 2014-09-25 | 224.83 |
| 2014-09-24 | 222.30 |
| 2014-09-23 | 224.83 |
| 2014-09-22 | 222.30 |
| 2014-09-19 | 222.30 |
| 2014-09-18 | 222.30 |
| 2014-09-17 | 222.30 |
| 2014-09-16 | 222.30 |
| 2014-09-15 | 234.69 |
| 2014-09-12 | 234.69 |
| 2014-09-11 | 234.69 |
| 2014-09-10 | 217.34 |
| 2014-09-08 | 217.34 |
| 2014-09-05 | 217.34 |
| 2014-09-04 | 227.25 |
| 2014-09-03 | 232.21 |
| 2014-09-02 | 224.78 |
| 2014-09-01 | 217.34 |
| 2014-08-29 | 214.86 |
| 2014-08-28 | 212.38 |
| 2014-08-27 | 214.86 |
| 2014-08-26 | 214.86 |
| 2014-08-25 | 219.82 |
| 2014-08-22 | 219.82 |
| 2014-08-21 | 224.78 |
| 2014-08-20 | 214.86 |
| 2014-08-19 | 224.78 |
| 2014-08-18 | 229.73 |
| 2014-08-15 | 222.30 |
| 2014-08-14 | 214.86 |
| 2014-08-13 | 217.34 |
| 2014-08-12 | 227.25 |
| 2014-08-11 | 217.34 |
| 2014-08-08 | 202.46 |
| 2014-08-07 | 185.11 |
| 2014-08-06 | 182.63 |
| 2014-08-05 | 187.59 |
| 2014-08-04 | 187.59 |
| 2014-08-01 | 187.59 |
| 2014-07-31 | 187.59 |
| 2014-07-30 | 185.11 |
| 2014-07-29 | 185.11 |
| 2014-07-28 | 192.55 |
| 2014-07-25 | 185.11 |
| 2014-07-24 | 190.07 |
| 2014-07-23 | 187.59 |
| 2014-07-22 | 190.07 |
| 2014-07-21 | 190.07 |
| 2014-07-18 | 190.07 |
| 2014-07-17 | 182.63 |
| 2014-07-16 | 185.11 |
| 2014-07-15 | 195.02 |
| 2014-07-14 | 182.63 |
| 2014-07-11 | 185.11 |
| 2014-07-10 | 190.07 |
| 2014-07-09 | 190.07 |
| 2014-07-08 | 190.07 |
| 2014-07-07 | 175.19 |
| 2014-07-04 | 182.63 |
| 2014-07-03 | 187.59 |
| 2014-07-02 | 192.55 |
| 2014-06-30 | 204.94 |
| 2014-06-27 | 195.02 |
| 2014-06-26 | 190.07 |
| 2014-06-25 | 192.55 |
| 2014-06-24 | 197.50 |
| 2014-06-23 | 199.98 |
| 2014-06-20 | 202.46 |
| 2014-06-19 | 202.46 |
| 2014-06-18 | 202.46 |
| 2014-06-17 | 209.90 |
| 2014-06-16 | 207.42 |
| 2014-06-13 | 195.02 |
| 2014-06-12 | 185.11 |
| 2014-06-11 | 204.94 |
| 2014-06-10 | 177.67 |
| 2014-06-09 | 152.88 |
| 2014-06-06 | 140.48 |
| 2014-06-05 | 142.96 |
| 2014-06-04 | 138.00 |
| 2014-06-03 | 142.96 |
| 2014-05-30 | 145.44 |
| 2014-05-29 | 147.92 |
| 2014-05-28 | 142.96 |
| 2014-05-27 | 142.96 |
| 2014-05-26 | 140.48 |
| 2014-05-23 | 135.52 |
| 2014-05-22 | 135.52 |
| 2014-05-21 | 135.52 |
| 2014-05-20 | 133.04 |
| 2014-05-19 | 128.09 |
| 2014-05-16 | 128.09 |
| 2014-05-15 | 128.09 |
| 2014-05-14 | 130.57 |
| 2014-05-13 | 129.33 |
| 2014-05-12 | 134.10 |
| 2014-05-09 | 129.33 |
| 2014-05-08 | 129.33 |
| 2014-05-07 | 129.33 |
| 2014-05-05 | 129.33 |
| 2014-05-02 | 119.77 |
| 2014-04-30 | 119.77 |
| 2014-04-29 | 131.71 |
| 2014-04-28 | 122.16 |
| 2014-04-25 | 114.99 |
| 2014-04-24 | 114.99 |
| 2014-04-23 | 114.99 |
| 2014-04-22 | 114.99 |
| 2014-04-17 | 114.99 |
| 2014-04-16 | 117.38 |
| 2014-04-15 | 117.38 |
| 2014-04-14 | 117.38 |
| 2014-04-11 | 117.38 |
| 2014-04-10 | 110.22 |
| 2014-04-09 | 110.22 |
| 2014-04-08 | 110.22 |
| 2014-04-07 | 110.22 |
| 2014-04-04 | 110.22 |
| 2014-04-03 | 112.60 |
| 2014-04-02 | 114.99 |
| 2014-04-01 | 114.99 |
| 2014-03-31 | 114.99 |
| 2014-03-28 | 114.99 |
| 2014-03-27 | 114.99 |
| 2014-03-26 | 119.77 |
| 2014-03-25 | 124.55 |
| 2014-03-24 | 114.99 |
| 2014-03-21 | 117.38 |
| 2014-03-20 | 117.38 |
| 2014-03-19 | 119.77 |
| 2014-03-18 | 114.99 |
| 2014-03-17 | 98.27 |
| 2014-03-14 | 98.27 |
| 2014-03-13 | 98.27 |
| 2014-03-12 | 98.27 |
| 2014-03-11 | 98.27 |
| 2014-03-10 | 98.27 |
| 2014-03-07 | 98.27 |
| 2014-03-06 | 98.27 |
| 2014-03-05 | 98.27 |
| 2014-03-04 | 98.27 |
| 2014-03-03 | 98.27 |
| 2014-02-28 | 98.27 |
| 2014-02-27 | 95.88 |
| 2014-02-26 | 95.88 |
| 2014-02-25 | 91.10 |
| 2014-02-24 | 91.10 |
| 2014-02-21 | 95.88 |
| 2014-02-20 | 100.66 |
| 2014-02-19 | 100.66 |
| 2014-02-18 | 100.66 |
| 2014-02-17 | 100.66 |
| 2014-02-14 | 100.66 |
| 2014-02-13 | 100.66 |
| 2014-02-12 | 100.66 |
| 2014-02-11 | 100.66 |
| 2014-02-10 | 98.27 |
| 2014-02-07 | 98.27 |
| 2014-02-06 | 98.27 |
| 2014-02-05 | 95.88 |
| 2014-02-04 | 98.27 |
| 2014-01-30 | 98.27 |
| 2014-01-29 | 98.27 |
| 2014-01-28 | 98.27 |
| 2014-01-27 | 98.27 |
| 2014-01-24 | 98.27 |
| 2014-01-23 | 98.27 |
| 2014-01-22 | 98.27 |
| 2014-01-21 | 98.27 |
| 2014-01-20 | 98.27 |
| 2014-01-17 | 98.27 |
| 2014-01-16 | 98.27 |
| 2014-01-15 | 98.27 |
| 2014-01-14 | 98.27 |
| 2014-01-13 | 98.27 |
| 2014-01-10 | 98.27 |
| 2014-01-09 | 98.27 |
| 2014-01-08 | 98.27 |
| 2014-01-07 | 98.27 |
| 2014-01-06 | 95.88 |
| 2014-01-03 | 95.88 |
| 2014-01-02 | 95.88 |
| 2013-12-31 | 95.88 |
| 2013-12-30 | 95.88 |
| 2013-12-27 | 95.88 |
| 2013-12-24 | 93.49 |
| 2013-12-23 | 98.27 |
| 2013-12-20 | 98.27 |
| 2013-12-19 | 98.27 |
| 2013-12-18 | 98.27 |
| 2013-12-17 | 98.27 |
| 2013-12-16 | 98.27 |
| 2013-12-13 | 103.05 |
| 2013-12-12 | 103.05 |
| 2013-12-11 | 103.05 |
| 2013-12-10 | 103.05 |
| 2013-12-09 | 103.05 |
| 2013-12-06 | 103.05 |
| 2013-12-05 | 103.05 |
| 2013-12-04 | 100.66 |
| 2013-12-03 | 103.05 |
| 2013-12-02 | 103.05 |
| 2013-11-29 | 103.05 |
| 2013-11-28 | 105.44 |
| 2013-11-27 | 105.44 |
| 2013-11-26 | 110.22 |
| 2013-11-25 | 110.22 |
| 2013-11-22 | 110.22 |
| 2013-11-21 | 100.66 |
| 2013-11-20 | 100.66 |
| 2013-11-19 | 100.66 |
| 2013-11-18 | 100.66 |
| 2013-11-15 | 100.66 |
| 2013-11-14 | 100.66 |
| 2013-11-13 | 100.66 |
| 2013-11-12 | 100.66 |
| 2013-11-11 | 103.05 |
| 2013-11-08 | 98.27 |
| 2013-11-07 | 98.27 |
| 2013-11-06 | 98.27 |
| 2013-11-05 | 98.27 |
| 2013-11-04 | 98.27 |
| 2013-11-01 | 100.66 |
| 2013-10-31 | 100.66 |
| 2013-10-30 | 100.66 |
| 2013-10-29 | 100.66 |
| 2013-10-28 | 100.66 |
| 2013-10-25 | 100.66 |
| 2013-10-24 | 100.66 |
| 2013-10-23 | 100.66 |
| 2013-10-22 | 103.05 |
| 2013-10-21 | 103.05 |
| 2013-10-18 | 103.05 |
| 2013-10-17 | 103.05 |
| 2013-10-16 | 100.66 |
| 2013-10-15 | 103.05 |
| 2013-10-11 | 103.05 |
| 2013-10-10 | 103.05 |
| 2013-10-09 | 103.05 |
| 2013-10-08 | 103.05 |
| 2013-10-07 | 107.83 |
| 2013-10-04 | 103.05 |
| 2013-10-03 | 103.05 |
| 2013-10-02 | 112.60 |
| 2013-09-30 | 112.60 |
| 2013-09-27 | 110.22 |
| 2013-09-26 | 105.44 |
| 2013-09-25 | 105.44 |
| 2013-09-24 | 105.44 |
| 2013-09-23 | 105.44 |
| 2013-09-19 | 105.44 |
| 2013-09-18 | 100.66 |
| 2013-09-17 | 100.66 |
| 2013-09-16 | 100.66 |
| 2013-09-13 | 100.66 |
| 2013-09-12 | 102.99 |
| 2013-09-11 | 102.99 |
| 2013-09-10 | 102.99 |
| 2013-09-09 | 102.99 |
| 2013-09-06 | 100.66 |
| 2013-09-05 | 100.66 |
| 2013-09-04 | 100.66 |
| 2013-09-03 | 100.66 |
| 2013-09-02 | 100.66 |
| 2013-08-30 | 102.99 |
| 2013-08-29 | 102.99 |
| 2013-08-28 | 100.66 |
| 2013-08-27 | 100.66 |
| 2013-08-26 | 107.66 |
| 2013-08-23 | 107.66 |
| 2013-08-22 | 107.66 |
| 2013-08-21 | 107.66 |
| 2013-08-20 | 107.66 |
| 2013-08-19 | 109.99 |
| 2013-08-16 | 107.66 |
| 2013-08-15 | 114.66 |
| 2013-08-13 | 109.99 |
| 2013-08-12 | 105.33 |
| 2013-08-09 | 109.99 |
| 2013-08-08 | 109.99 |
| 2013-08-07 | 109.99 |
| 2013-08-06 | 100.66 |
| 2013-08-05 | 102.99 |
| 2013-08-02 | 109.99 |
| 2013-08-01 | 109.99 |
| 2013-07-31 | 109.99 |
| 2013-07-30 | 109.99 |
| 2013-07-29 | 109.99 |
| 2013-07-26 | 105.33 |
| 2013-07-25 | 105.33 |
| 2013-07-24 | 105.33 |
| 2013-07-23 | 105.33 |
| 2013-07-22 | 105.33 |
| 2013-07-19 | 105.33 |
| 2013-07-18 | 105.33 |
| 2013-07-17 | 105.33 |
| 2013-07-16 | 105.33 |
| 2013-07-15 | 105.33 |
| 2013-07-12 | 105.33 |
| 2013-07-11 | 105.33 |
| 2013-07-10 | 105.33 |
| 2013-07-09 | 105.33 |
| 2013-07-08 | 105.33 |
| 2013-07-05 | 105.33 |
| 2013-07-04 | 114.66 |
| 2013-07-03 | 114.66 |
| 2013-07-02 | 114.66 |
| 2013-06-28 | 114.66 |
| 2013-06-27 | 114.66 |
| 2013-06-26 | 107.66 |
| 2013-06-25 | 107.66 |
| 2013-06-24 | 107.66 |
| 2013-06-21 | 107.66 |
| 2013-06-20 | 107.66 |
| 2013-06-19 | 106.49 |
| 2013-06-18 | 112.33 |
| 2013-06-17 | 106.49 |
| 2013-06-14 | 106.49 |
| 2013-06-13 | 106.49 |
| 2013-06-11 | 111.03 |
| 2013-06-10 | 111.03 |
| 2013-06-07 | 111.03 |
| 2013-06-06 | 111.03 |
| 2013-06-05 | 111.03 |
| 2013-06-04 | 111.03 |
| 2013-06-03 | 111.03 |
| 2013-05-31 | 111.03 |
| 2013-05-30 | 111.03 |
| 2013-05-29 | 113.30 |
| 2013-05-28 | 113.30 |
| 2013-05-27 | 113.30 |
| 2013-05-24 | 113.30 |
| 2013-05-23 | 115.57 |
| 2013-05-22 | 115.57 |
| 2013-05-21 | 115.57 |
| 2013-05-20 | 120.11 |
| 2013-05-16 | 126.92 |
| 2013-05-15 | 115.57 |
| 2013-05-14 | 115.57 |
| 2013-05-13 | 115.57 |
| 2013-05-10 | 115.57 |
| 2013-05-09 | 115.57 |
| 2013-05-08 | 115.57 |
| 2013-05-07 | 115.57 |
| 2013-05-06 | 120.11 |
| 2013-05-03 | 120.11 |
| 2013-05-02 | 120.11 |
| 2013-04-30 | 120.11 |
| 2013-04-29 | 120.11 |
| 2013-04-26 | 120.11 |
| 2013-04-25 | 113.30 |
| 2013-04-24 | 113.30 |
| 2013-04-23 | 108.76 |
| 2013-04-22 | 108.76 |
| 2013-04-19 | 113.30 |
| 2013-04-18 | 111.03 |
| 2013-04-17 | 101.95 |
| 2013-04-16 | 113.30 |
| 2013-04-15 | 113.30 |
| 2013-04-12 | 113.30 |
| 2013-04-11 | 113.30 |
| 2013-04-10 | 113.30 |
| 2013-04-09 | 113.30 |
| 2013-04-08 | 113.30 |
| 2013-04-05 | 113.30 |
| 2013-04-03 | 113.30 |
| 2013-04-02 | 106.49 |
| 2013-03-28 | 104.22 |
| 2013-03-27 | 104.22 |
| 2013-03-26 | 104.22 |
| 2013-03-25 | 104.22 |
| 2013-03-22 | 115.57 |
| 2013-03-21 | 115.57 |
| 2013-03-20 | 115.57 |
| 2013-03-19 | 115.57 |
| 2013-03-18 | 115.57 |
| 2013-03-15 | 115.57 |
| 2013-03-14 | 115.57 |
| 2013-03-13 | 115.57 |
| 2013-03-12 | 115.57 |
| 2013-03-11 | 115.57 |
| 2013-03-08 | 115.57 |
| 2013-03-07 | 117.84 |
| 2013-03-06 | 117.84 |
| 2013-03-05 | 115.57 |
| 2013-03-04 | 115.57 |
| 2013-03-01 | 115.57 |
| 2013-02-28 | 115.57 |
| 2013-02-27 | 115.57 |
| 2013-02-26 | 111.03 |
| 2013-02-25 | 117.84 |
| 2013-02-22 | 126.92 |
| 2013-02-21 | 126.92 |
| 2013-02-20 | 126.92 |
| 2013-02-19 | 126.92 |
| 2013-02-18 | 129.18 |
| 2013-02-15 | 126.92 |
| 2013-02-14 | 126.92 |
| 2013-02-08 | 126.92 |
| 2013-02-07 | 126.92 |
| 2013-02-06 | 126.92 |
| 2013-02-05 | 126.92 |
| 2013-02-04 | 126.92 |
| 2013-02-01 | 142.80 |
| 2013-01-31 | 142.80 |
| 2013-01-30 | 147.34 |
| 2013-01-29 | 147.34 |
| 2013-01-28 | 147.34 |
| 2013-01-25 | 147.34 |
| 2013-01-24 | 147.34 |
| 2013-01-23 | 149.61 |
| 2013-01-22 | 149.61 |
| 2013-01-21 | 149.61 |
| 2013-01-18 | 129.18 |
| 2013-01-17 | 138.26 |
| 2013-01-16 | 142.80 |
| 2013-01-15 | 145.07 |
| 2013-01-14 | 135.99 |
| 2013-01-11 | 135.99 |
| 2013-01-10 | 135.99 |
| 2013-01-09 | 142.80 |
| 2013-01-08 | 122.38 |
| 2013-01-07 | 122.38 |
| 2013-01-04 | 120.11 |
| 2013-01-03 | 126.92 |
| 2013-01-02 | 131.45 |
| 2012-12-31 | 131.45 |
| 2012-12-28 | 131.45 |
| 2012-12-27 | 124.65 |
| 2012-12-24 | 115.57 |
| 2012-12-21 | 115.57 |
| 2012-12-20 | 108.76 |
| 2012-12-19 | 108.76 |
| 2012-12-18 | 108.76 |
| 2012-12-17 | 106.49 |
| 2012-12-14 | 106.49 |
| 2012-12-13 | 106.49 |
| 2012-12-12 | 106.49 |
| 2012-12-11 | 104.22 |
| 2012-12-10 | 104.22 |
| 2012-12-07 | 108.76 |
| 2012-12-06 | 111.03 |
| 2012-12-05 | 111.03 |
| 2012-12-04 | 117.84 |
| 2012-12-03 | 120.11 |
| 2012-11-30 | 111.03 |
| 2012-11-29 | 113.30 |
| 2012-11-28 | 113.30 |
| 2012-11-27 | 113.30 |
| 2012-11-26 | 113.30 |
| 2012-11-23 | 113.30 |
| 2012-11-22 | 108.76 |
| 2012-11-21 | 113.30 |
| 2012-11-20 | 113.30 |
| 2012-11-19 | 113.30 |
| 2012-11-16 | 113.30 |
| 2012-11-15 | 113.30 |
| 2012-11-14 | 115.57 |
| 2012-11-13 | 113.30 |
| 2012-11-12 | 113.30 |
| 2012-11-09 | 113.30 |
| 2012-11-08 | 113.30 |
| 2012-11-07 | 113.30 |
| 2012-11-06 | 115.57 |
| 2012-11-05 | 113.30 |
| 2012-11-02 | 111.03 |
| 2012-11-01 | 104.22 |
| 2012-10-31 | 106.49 |
| 2012-10-30 | 104.22 |
| 2012-10-29 | 113.30 |
| 2012-10-26 | 104.22 |
| 2012-10-25 | 113.30 |
| 2012-10-24 | 115.57 |
| 2012-10-22 | 124.65 |
| 2012-10-19 | 124.65 |
| 2012-10-18 | 122.38 |
| 2012-10-17 | 120.11 |
| 2012-10-16 | 115.57 |
| 2012-10-15 | 113.30 |
| 2012-10-12 | 86.07 |
| 2012-10-11 | 67.92 |
| 2012-10-10 | 67.92 |
| 2012-10-09 | 65.65 |
| 2012-10-08 | 65.65 |
| 2012-10-05 | 65.65 |
| 2012-10-04 | 65.65 |
| 2012-10-03 | 65.65 |
| 2012-09-28 | 65.65 |
| 2012-09-27 | 70.19 |
| 2012-09-26 | 56.57 |
| 2012-09-25 | 56.57 |
| 2012-09-24 | 56.57 |
| 2012-09-21 | 56.57 |
| 2012-09-20 | 56.57 |
| 2012-09-19 | 56.57 |
| 2012-09-18 | 56.57 |
| 2012-09-17 | 56.57 |
| 2012-09-14 | 56.57 |
| 2012-09-13 | 54.37 |
| 2012-09-12 | 56.57 |
| 2012-09-11 | 54.37 |
| 2012-09-10 | 63.19 |
| 2012-09-07 | 63.19 |
| 2012-09-06 | 63.19 |
| 2012-09-05 | 63.19 |
| 2012-09-04 | 58.78 |
| 2012-09-03 | 58.78 |
| 2012-08-31 | 58.78 |
| 2012-08-30 | 58.78 |
| 2012-08-29 | 58.78 |
| 2012-08-28 | 58.78 |
| 2012-08-27 | 56.57 |
| 2012-08-24 | 56.57 |
| 2012-08-23 | 56.57 |
| 2012-08-22 | 49.96 |
| 2012-08-21 | 52.16 |
| 2012-08-20 | 52.16 |
| 2012-08-17 | 49.96 |
| 2012-08-16 | 56.57 |
| 2012-08-15 | 56.57 |
| 2012-08-14 | 58.78 |
| 2012-08-13 | 58.78 |
| 2012-08-10 | 58.78 |
| 2012-08-09 | 52.16 |
| 2012-08-08 | 52.16 |
| 2012-08-07 | 52.16 |
| 2012-08-06 | 49.96 |
| 2012-08-03 | 49.96 |
| 2012-08-02 | 52.16 |
| 2012-08-01 | 54.37 |
| 2012-07-31 | 54.37 |
| 2012-07-30 | 58.78 |
| 2012-07-27 | 58.78 |
| 2012-07-26 | 56.57 |
| 2012-07-25 | 56.57 |
| 2012-07-24 | 56.57 |
| 2012-07-23 | 56.57 |
| 2012-07-20 | 52.16 |
| 2012-07-19 | 52.16 |
| 2012-07-18 | 49.96 |
| 2012-07-17 | 49.96 |
| 2012-07-16 | 49.96 |
| 2012-07-13 | 49.96 |
| 2012-07-12 | 49.96 |
| 2012-07-11 | 49.96 |
| 2012-07-10 | 49.96 |
| 2012-07-09 | 49.96 |
| 2012-07-06 | 49.96 |
| 2012-07-05 | 49.96 |
| 2012-07-04 | 49.96 |
| 2012-07-03 | 49.96 |
| 2012-06-29 | 49.96 |
| 2012-06-28 | 49.96 |
| 2012-06-27 | 49.96 |
| 2012-06-26 | 49.96 |
| 2012-06-25 | 49.96 |
| 2012-06-22 | 49.96 |
| 2012-06-21 | 49.96 |
| 2012-06-20 | 49.96 |
| 2012-06-19 | 49.96 |
| 2012-06-18 | 49.96 |
| 2012-06-15 | 49.96 |
| 2012-06-14 | 49.96 |
| 2012-06-13 | 49.96 |
| 2012-06-12 | 49.96 |
| 2012-06-11 | 49.96 |
| 2012-06-08 | 54.37 |
| 2012-06-07 | 54.37 |
| 2012-06-06 | 54.37 |
| 2012-06-05 | 54.37 |
| 2012-06-04 | 54.37 |
| 2012-06-01 | 54.37 |
| 2012-05-31 | 53.93 |
| 2012-05-30 | 53.93 |
| 2012-05-29 | 60.25 |
| 2012-05-28 | 60.25 |
| 2012-05-25 | 58.14 |
| 2012-05-24 | 58.14 |
| 2012-05-23 | 58.14 |
| 2012-05-22 | 58.14 |
| 2012-05-21 | 58.14 |
| 2012-05-18 | 56.03 |
| 2012-05-17 | 56.03 |
| 2012-05-16 | 56.03 |
| 2012-05-15 | 66.58 |
| 2012-05-14 | 66.58 |
| 2012-05-11 | 66.58 |
| 2012-05-10 | 66.58 |
| 2012-05-09 | 66.58 |
| 2012-05-08 | 66.58 |
| 2012-05-07 | 66.58 |
| 2012-05-04 | 66.58 |
| 2012-05-03 | 66.58 |
| 2012-05-02 | 68.69 |
| 2012-04-30 | 68.69 |
| 2012-04-27 | 68.69 |
| 2012-04-26 | 68.69 |
| 2012-04-25 | 53.93 |
| 2012-04-24 | 53.93 |
| 2012-04-23 | 53.93 |
| 2012-04-20 | 53.93 |
| 2012-04-19 | 53.93 |
| 2012-04-18 | 53.93 |
| 2012-04-17 | 53.93 |
| 2012-04-16 | 53.93 |
| 2012-04-13 | 53.93 |
| 2012-04-12 | 53.93 |
| 2012-04-11 | 53.93 |
| 2012-04-10 | 53.93 |
| 2012-04-05 | 53.93 |
| 2012-04-03 | 53.93 |
| 2012-04-02 | 53.93 |
| 2012-03-30 | 53.93 |
| 2012-03-29 | 53.93 |
| 2012-03-28 | 58.14 |
| 2012-03-27 | 51.82 |
| 2012-03-26 | 58.14 |
| 2012-03-23 | 58.14 |
| 2012-03-22 | 58.14 |
| 2012-03-21 | 58.14 |
| 2012-03-20 | 58.14 |
| 2012-03-19 | 58.14 |
| 2012-03-16 | 58.14 |
| 2012-03-15 | 58.14 |
| 2012-03-14 | 58.14 |
| 2012-03-13 | 53.93 |
| 2012-03-12 | 62.36 |
| 2012-03-09 | 58.14 |
| 2012-03-08 | 58.14 |
| 2012-03-07 | 51.82 |
| 2012-03-06 | 51.82 |
| 2012-03-05 | 56.03 |
| 2012-03-02 | 56.03 |
| 2012-03-01 | 56.03 |
| 2012-02-29 | 56.03 |
| 2012-02-28 | 56.03 |
| 2012-02-27 | 51.82 |
| 2012-02-24 | 56.03 |
| 2012-02-23 | 56.03 |
| 2012-02-22 | 56.03 |
| 2012-02-21 | 49.71 |
| 2012-02-20 | 51.82 |
| 2012-02-17 | 51.82 |
| 2012-02-16 | 51.82 |
| 2012-02-15 | 51.82 |
| 2012-02-14 | 47.60 |
| 2012-02-13 | 47.60 |
| 2012-02-10 | 47.60 |
| 2012-02-09 | 47.60 |
| 2012-02-08 | 39.17 |
| 2012-02-07 | 39.17 |
| 2012-02-06 | 37.06 |
| 2012-02-03 | 37.06 |
| 2012-02-02 | 41.27 |
| 2012-02-01 | 43.38 |
| 2012-01-31 | 43.38 |
| 2012-01-30 | 34.95 |
| 2012-01-27 | 37.06 |
| 2012-01-26 | 37.06 |
| 2012-01-20 | 37.06 |
| 2012-01-19 | 37.06 |
| 2012-01-18 | 37.06 |
| 2012-01-17 | 37.06 |
| 2012-01-16 | 37.06 |
| 2012-01-13 | 34.95 |
| 2012-01-12 | 34.95 |
| 2012-01-11 | 34.95 |
| 2012-01-10 | 34.95 |
| 2012-01-09 | 34.95 |
| 2012-01-06 | 34.95 |
| 2012-01-05 | 30.73 |
| 2012-01-04 | 37.06 |
| 2012-01-03 | 37.06 |
| 2011-12-30 | 39.17 |
| 2011-12-29 | 45.49 |
| 2011-12-28 | 45.49 |
| 2011-12-23 | 45.49 |
| 2011-12-22 | 45.49 |
| 2011-12-21 | 45.49 |
| 2011-12-20 | 45.49 |
| 2011-12-19 | 45.49 |
| 2011-12-16 | 45.49 |
| 2011-12-15 | 45.49 |
| 2011-12-14 | 45.49 |
| 2011-12-13 | 45.49 |
| 2011-12-12 | 45.49 |
| 2011-12-09 | 45.49 |
| 2011-12-08 | 45.49 |
| 2011-12-07 | 45.49 |
| 2011-12-06 | 47.60 |
| 2011-12-05 | 47.60 |
| 2011-12-02 | 47.60 |
| 2011-12-01 | 47.60 |
| 2011-11-30 | 47.60 |
| 2011-11-29 | 47.60 |
| 2011-11-28 | 47.60 |
| 2011-11-25 | 47.60 |
| 2011-11-24 | 47.60 |
| 2011-11-23 | 47.60 |
| 2011-11-22 | 47.60 |
| 2011-11-21 | 47.60 |
| 2011-11-18 | 47.60 |
| 2011-11-17 | 47.60 |
| 2011-11-16 | 47.60 |
| 2011-11-15 | 47.60 |
| 2011-11-14 | 47.60 |
| 2011-11-11 | 47.60 |
| 2011-11-10 | 47.60 |
| 2011-11-09 | 47.60 |
| 2011-11-08 | 47.60 |
| 2011-11-07 | 47.60 |
| 2011-11-04 | 47.60 |
| 2011-11-03 | 47.60 |
| 2011-11-02 | 47.60 |
| 2011-11-01 | 47.60 |
| 2011-10-31 | 47.60 |
| 2011-10-28 | 47.60 |
| 2011-10-27 | 49.71 |
| 2011-10-26 | 43.38 |
| 2011-10-25 | 43.38 |
| 2011-10-24 | 43.38 |
| 2011-10-21 | 39.17 |
| 2011-10-20 | 32.84 |
| 2011-10-19 | 37.06 |
| 2011-10-18 | 30.73 |
| 2011-10-17 | 43.38 |
| 2011-10-14 | 43.38 |
| 2011-10-13 | 43.38 |
| 2011-10-12 | 43.38 |
| 2011-10-11 | 43.38 |
| 2011-10-10 | 43.38 |
| 2011-10-07 | 43.38 |
| 2011-10-06 | 43.38 |
| 2011-10-04 | 43.38 |
| 2011-10-03 | 37.06 |
| 2011-09-30 | 37.06 |
| 2011-09-28 | 37.06 |
| 2011-09-27 | 37.06 |
| 2011-09-26 | 32.84 |
| 2011-09-23 | 47.60 |
| 2011-09-22 | 51.82 |
| 2011-09-21 | 47.60 |
| 2011-09-20 | 47.18 |
| 2011-09-19 | 47.18 |
| 2011-09-16 | 47.18 |
| 2011-09-15 | 55.47 |
| 2011-09-14 | 55.47 |
| 2011-09-12 | 55.47 |
| 2011-09-09 | 55.47 |
| 2011-09-08 | 55.47 |
| 2011-09-07 | 51.32 |
| 2011-09-06 | 51.32 |
| 2011-09-05 | 51.32 |
| 2011-09-02 | 51.32 |
| 2011-09-01 | 57.54 |
| 2011-08-31 | 51.32 |
| 2011-08-30 | 51.32 |
| 2011-08-29 | 55.47 |
| 2011-08-26 | 51.32 |
| 2011-08-25 | 51.32 |
| 2011-08-24 | 51.32 |
| 2011-08-23 | 51.32 |
| 2011-08-22 | 53.40 |
| 2011-08-19 | 59.62 |
| 2011-08-18 | 59.62 |
| 2011-08-17 | 59.62 |
| 2011-08-16 | 59.62 |
| 2011-08-15 | 59.62 |
| 2011-08-12 | 59.62 |
| 2011-08-11 | 59.62 |
| 2011-08-10 | 59.62 |
| 2011-08-09 | 57.54 |
| 2011-08-08 | 59.62 |
| 2011-08-05 | 65.83 |
| 2011-08-04 | 67.91 |
| 2011-08-03 | 65.83 |
| 2011-08-02 | 67.91 |
| 2011-08-01 | 69.98 |
| 2011-07-29 | 67.91 |
| 2011-07-28 | 74.13 |
| 2011-07-27 | 74.13 |
| 2011-07-26 | 74.13 |
| 2011-07-25 | 74.13 |
| 2011-07-22 | 74.13 |
| 2011-07-21 | 74.13 |
| 2011-07-20 | 74.13 |
| 2011-07-19 | 74.13 |
| 2011-07-18 | 74.13 |
| 2011-07-15 | 72.05 |
| 2011-07-14 | 72.05 |
| 2011-07-13 | 72.05 |
| 2011-07-12 | 72.05 |
| 2011-07-11 | 72.05 |
| 2011-07-08 | 74.13 |
| 2011-07-07 | 74.13 |
| 2011-07-06 | 74.13 |
| 2011-07-05 | 76.20 |
| 2011-07-04 | 76.20 |
| 2011-06-30 | 74.13 |
| 2011-06-29 | 72.05 |
| 2011-06-28 | 74.13 |
| 2011-06-27 | 74.13 |
| 2011-06-24 | 72.05 |
| 2011-06-23 | 72.05 |
| 2011-06-22 | 72.05 |
| 2011-06-21 | 74.13 |
| 2011-06-20 | 74.13 |
| 2011-06-17 | 69.98 |
| 2011-06-16 | 74.13 |
| 2011-06-15 | 76.20 |
| 2011-06-14 | 76.20 |
| 2011-06-13 | 76.20 |
| 2011-06-10 | 76.20 |
| 2011-06-09 | 76.20 |
| 2011-06-08 | 76.20 |
| 2011-06-07 | 78.27 |
| 2011-06-03 | 76.20 |
| 2011-06-02 | 76.20 |
| 2011-06-01 | 78.27 |
| 2011-05-31 | 78.27 |
| 2011-05-30 | 76.20 |
| 2011-05-27 | 74.13 |
| 2011-05-26 | 71.02 |
| 2011-05-25 | 71.02 |
| 2011-05-24 | 74.99 |
| 2011-05-23 | 74.99 |
| 2011-05-20 | 74.99 |
| 2011-05-19 | 74.99 |
| 2011-05-18 | 74.99 |
| 2011-05-17 | 73.01 |
| 2011-05-16 | 73.01 |
| 2011-05-13 | 73.01 |
| 2011-05-12 | 74.99 |
| 2011-05-11 | 73.01 |
| 2011-05-09 | 76.98 |
| 2011-05-06 | 76.98 |
| 2011-05-05 | 74.99 |
| 2011-05-04 | 76.98 |
| 2011-05-03 | 78.97 |
| 2011-04-29 | 71.02 |
| 2011-04-28 | 73.01 |
| 2011-04-27 | 74.99 |
| 2011-04-26 | 73.01 |
| 2011-04-21 | 73.01 |
| 2011-04-20 | 73.01 |
| 2011-04-19 | 73.01 |
| 2011-04-18 | 73.01 |
| 2011-04-15 | 73.01 |
| 2011-04-14 | 74.99 |
| 2011-04-13 | 74.99 |
| 2011-04-12 | 74.99 |
| 2011-04-11 | 74.99 |
| 2011-04-08 | 74.99 |
| 2011-04-07 | 74.99 |
| 2011-04-06 | 74.99 |
| 2011-04-04 | 74.99 |
| 2011-04-01 | 74.99 |
| 2011-03-31 | 74.99 |
| 2011-03-30 | 74.99 |
| 2011-03-29 | 76.98 |
| 2011-03-28 | 80.96 |
| 2011-03-25 | 73.01 |
| 2011-03-24 | 73.01 |
| 2011-03-23 | 71.02 |
| 2011-03-22 | 71.02 |
| 2011-03-21 | 71.02 |
| 2011-03-18 | 73.01 |
| 2011-03-17 | 71.02 |
| 2011-03-16 | 71.02 |
| 2011-03-15 | 71.02 |
| 2011-03-14 | 73.01 |
| 2011-03-11 | 73.01 |
| 2011-03-10 | 73.01 |
| 2011-03-09 | 74.99 |
| 2011-03-08 | 73.01 |
| 2011-03-07 | 73.01 |
| 2011-03-04 | 73.01 |
| 2011-03-03 | 73.01 |
| 2011-03-02 | 74.99 |
| 2011-03-01 | 74.99 |
| 2011-02-28 | 74.99 |
| 2011-02-25 | 71.02 |
| 2011-02-24 | 69.03 |
| 2011-02-23 | 73.01 |
| 2011-02-22 | 73.01 |
| 2011-02-21 | 73.01 |
| 2011-02-18 | 78.97 |
| 2011-02-17 | 76.98 |
| 2011-02-16 | 76.98 |
| 2011-02-15 | 76.98 |
| 2011-02-14 | 76.98 |
| 2011-02-11 | 76.98 |
| 2011-02-10 | 71.02 |
| 2011-02-09 | 73.01 |
| 2011-02-08 | 71.02 |
| 2011-02-07 | 73.01 |
| 2011-02-02 | 73.01 |
| 2011-02-01 | 74.99 |
| 2011-01-31 | 73.01 |
| 2011-01-28 | 74.99 |
| 2011-01-27 | 74.99 |
| 2011-01-26 | 74.99 |
| 2011-01-25 | 80.96 |
| 2011-01-24 | 80.96 |
| 2011-01-21 | 80.96 |
| 2011-01-20 | 86.93 |
| 2011-01-19 | 82.95 |
| 2011-01-18 | 82.95 |
| 2011-01-17 | 82.95 |
| 2011-01-14 | 84.94 |
| 2011-01-13 | 82.95 |
| 2011-01-12 | 88.91 |
| 2011-01-11 | 84.94 |
| 2011-01-10 | 84.94 |
| 2011-01-07 | 82.95 |
| 2011-01-06 | 86.93 |
| 2011-01-05 | 78.97 |
| 2011-01-04 | 78.97 |
| 2011-01-03 | 69.03 |
| 2010-12-31 | 69.03 |
| 2010-12-30 | 69.03 |
| 2010-12-29 | 69.03 |
| 2010-12-28 | 69.03 |
| 2010-12-24 | 69.03 |
| 2010-12-23 | 71.02 |
| 2010-12-22 | 71.02 |
| 2010-12-21 | 71.02 |
| 2010-12-20 | 71.02 |
| 2010-12-17 | 74.99 |
| 2010-12-16 | 69.03 |
| 2010-12-15 | 69.03 |
| 2010-12-14 | 69.03 |
| 2010-12-13 | 73.01 |
| 2010-12-10 | 69.03 |
| 2010-12-09 | 74.99 |
| 2010-12-08 | 69.03 |
| 2010-12-07 | 69.03 |
| 2010-12-06 | 69.03 |
| 2010-12-03 | 69.03 |
| 2010-12-02 | 74.99 |
| 2010-12-01 | 65.05 |
| 2010-11-30 | 69.03 |
| 2010-11-29 | 69.03 |
| 2010-11-26 | 69.03 |
| 2010-11-25 | 65.05 |
| 2010-11-24 | 65.05 |
| 2010-11-23 | 65.05 |
| 2010-11-22 | 69.03 |
| 2010-11-19 | 69.03 |
| 2010-11-18 | 67.04 |
| 2010-11-17 | 63.06 |
| 2010-11-16 | 67.04 |
| 2010-11-15 | 67.04 |
| 2010-11-12 | 67.04 |
| 2010-11-11 | 69.03 |
| 2010-11-10 | 67.04 |
| 2010-11-09 | 67.04 |
| 2010-11-08 | 69.03 |
| 2010-11-05 | 69.03 |
| 2010-11-04 | 65.05 |
| 2010-11-03 | 65.05 |
| 2010-11-02 | 67.04 |
| 2010-11-01 | 67.04 |
| 2010-10-29 | 69.03 |
| 2010-10-28 | 65.05 |
| 2010-10-27 | 65.05 |
| 2010-10-26 | 69.03 |
| 2010-10-25 | 67.04 |
| 2010-10-22 | 67.04 |
| 2010-10-21 | 65.05 |
| 2010-10-20 | 65.05 |
| 2010-10-19 | 67.04 |
| 2010-10-18 | 69.03 |
| 2010-10-15 | 69.03 |
| 2010-10-14 | 73.01 |
| 2010-10-13 | 73.01 |
| 2010-10-12 | 69.03 |
| 2010-10-11 | 71.02 |
| 2010-10-08 | 73.01 |
| 2010-10-07 | 73.01 |
| 2010-10-06 | 69.03 |
| 2010-10-05 | 71.02 |
| 2010-10-04 | 71.02 |
| 2010-09-30 | 71.02 |
| 2010-09-29 | 73.01 |
| 2010-09-28 | 71.02 |
| 2010-09-27 | 73.01 |
| 2010-09-24 | 71.02 |
| 2010-09-22 | 71.02 |
| 2010-09-21 | 69.03 |
| 2010-09-20 | 69.03 |
| 2010-09-17 | 71.02 |
| 2010-09-16 | 69.03 |
| 2010-09-15 | 69.03 |
| 2010-09-14 | 67.04 |
| 2010-09-13 | 66.05 |
| 2010-09-10 | 68.00 |
| 2010-09-09 | 66.05 |
| 2010-09-08 | 69.95 |
| 2010-09-07 | 66.05 |
| 2010-09-06 | 68.00 |
| 2010-09-03 | 68.00 |
| 2010-09-02 | 71.91 |
| 2010-09-01 | 62.14 |
| 2010-08-31 | 62.14 |
| 2010-08-30 | 62.14 |
| 2010-08-27 | 62.14 |
| 2010-08-26 | 66.05 |
| 2010-08-25 | 66.05 |
| 2010-08-24 | 66.05 |
| 2010-08-23 | 68.00 |
| 2010-08-20 | 97.30 |
| 2010-08-19 | 97.30 |
| 2010-08-18 | 93.39 |
| 2010-08-17 | 95.35 |
| 2010-08-16 | 91.44 |
| 2010-08-13 | 97.30 |
| 2010-08-12 | 89.49 |
| 2010-08-11 | 89.49 |
| 2010-08-10 | 87.53 |
| 2010-08-09 | 89.49 |
| 2010-08-06 | 89.49 |
| 2010-08-05 | 91.44 |
| 2010-08-04 | 93.39 |
| 2010-08-03 | 87.53 |
| 2010-08-02 | 87.53 |
| 2010-07-30 | 87.53 |
| 2010-07-29 | 87.53 |
| 2010-07-28 | 87.53 |
| 2010-07-27 | 87.53 |
| 2010-07-26 | 87.53 |
| 2010-07-23 | 91.44 |
| 2010-07-22 | 93.39 |
| 2010-07-21 | 91.44 |
| 2010-07-20 | 85.58 |
| 2010-07-19 | 87.53 |
| 2010-07-16 | 87.53 |
| 2010-07-15 | 87.53 |
| 2010-07-14 | 87.53 |
| 2010-07-13 | 87.53 |
| 2010-07-12 | 87.53 |
| 2010-07-09 | 87.53 |
| 2010-07-08 | 89.49 |
| 2010-07-07 | 87.53 |
| 2010-07-06 | 87.53 |
| 2010-07-05 | 87.53 |
| 2010-07-02 | 87.53 |
| 2010-06-30 | 91.44 |
| 2010-06-29 | 91.44 |
| 2010-06-28 | 91.44 |
| 2010-06-25 | 91.44 |
| 2010-06-24 | 95.35 |
| 2010-06-23 | 95.35 |
| 2010-06-22 | 95.35 |
| 2010-06-21 | 95.35 |
| 2010-06-18 | 95.35 |
| 2010-06-17 | 95.35 |
| 2010-06-15 | 95.35 |
| 2010-06-14 | 99.07 |
| 2010-06-11 | 99.07 |
| 2010-06-10 | 93.49 |
| 2010-06-09 | 95.35 |
| 2010-06-08 | 95.35 |
| 2010-06-07 | 89.77 |
| 2010-06-04 | 91.63 |
| 2010-06-03 | 86.05 |
| 2010-06-02 | 86.05 |
| 2010-06-01 | 82.32 |
| 2010-05-31 | 82.32 |
| 2010-05-28 | 87.91 |
| 2010-05-27 | 74.88 |
| 2010-05-26 | 73.02 |
| 2010-05-25 | 73.02 |
| 2010-05-24 | 73.02 |
| 2010-05-20 | 71.16 |
| 2010-05-19 | 76.74 |
| 2010-05-18 | 80.46 |
| 2010-05-17 | 86.05 |
| 2010-05-14 | 89.77 |
| 2010-05-13 | 91.63 |
| 2010-05-12 | 97.21 |
| 2010-05-11 | 99.07 |
| 2010-05-10 | 93.49 |
| 2010-05-07 | 91.63 |
| 2010-05-06 | 95.35 |
| 2010-05-05 | 108.37 |
| 2010-05-04 | 108.37 |
| 2010-05-03 | 112.09 |
| 2010-04-30 | 112.09 |
| 2010-04-29 | 110.23 |
| 2010-04-28 | 112.09 |
| 2010-04-27 | 112.09 |
| 2010-04-26 | 112.09 |
| 2010-04-23 | 110.23 |
| 2010-04-22 | 110.23 |
| 2010-04-21 | 110.23 |
| 2010-04-20 | 110.23 |
| 2010-04-19 | 110.23 |
| 2010-04-16 | 113.95 |
| 2010-04-15 | 119.53 |
| 2010-04-14 | 123.25 |
| 2010-04-13 | 121.39 |
| 2010-04-12 | 119.53 |
| 2010-04-09 | 123.25 |
| 2010-04-08 | 119.53 |
| 2010-04-07 | 123.25 |
| 2010-04-01 | 125.11 |
| 2010-03-31 | 117.67 |
| 2010-03-30 | 115.81 |
| 2010-03-29 | 123.25 |
| 2010-03-26 | 132.56 |
| 2010-03-25 | 136.28 |
| 2010-03-24 | 140.00 |
| 2010-03-23 | 153.02 |
| 2010-03-22 | 123.25 |
| 2010-03-19 | 100.93 |
| 2010-03-18 | 86.05 |
| 2010-03-17 | 84.18 |
| 2010-03-16 | 80.46 |
| 2010-03-15 | 74.88 |
| 2010-03-12 | 73.02 |
| 2010-03-11 | 65.58 |
| 2010-03-10 | 69.30 |
| 2010-03-09 | 71.16 |
| 2010-03-08 | 69.30 |
| 2010-03-05 | 69.30 |
| 2010-03-04 | 67.44 |
| 2010-03-03 | 67.44 |
| 2010-03-02 | 69.30 |
| 2010-03-01 | 73.02 |
| 2010-02-26 | 65.58 |
| 2010-02-25 | 65.58 |
| 2010-02-24 | 61.86 |
| 2010-02-23 | 61.86 |
| 2010-02-22 | 65.58 |
| 2010-02-19 | 63.72 |
| 2010-02-18 | 63.72 |
| 2010-02-17 | 65.58 |
| 2010-02-12 | 63.72 |
| 2010-02-11 | 63.72 |
| 2010-02-10 | 63.72 |
| 2010-02-09 | 58.14 |
| 2010-02-08 | 58.14 |
| 2010-02-05 | 58.14 |
| 2010-02-04 | 58.14 |
| 2010-02-03 | 58.14 |
| 2010-02-02 | 58.14 |
| 2010-02-01 | 60.00 |
| 2010-01-29 | 58.14 |
| 2010-01-28 | 58.14 |
| 2010-01-27 | 58.14 |
| 2010-01-26 | 60.00 |
| 2010-01-25 | 63.72 |
| 2010-01-22 | 63.72 |
| 2010-01-21 | 63.72 |
| 2010-01-20 | 65.58 |
| 2010-01-19 | 63.72 |
| 2010-01-18 | 63.72 |
| 2010-01-15 | 63.72 |
| 2010-01-14 | 63.72 |
| 2010-01-13 | 63.72 |
| 2010-01-12 | 65.58 |
| 2010-01-11 | 67.44 |
| 2010-01-08 | 67.44 |
| 2010-01-07 | 69.30 |
| 2010-01-06 | 69.30 |
| 2010-01-05 | 71.16 |
| 2010-01-04 | 65.58 |
| 2009-12-31 | 61.86 |
| 2009-12-30 | 63.72 |
| 2009-12-29 | 56.28 |
| 2009-12-28 | 56.28 |
| 2009-12-24 | 65.58 |
| 2009-12-23 | 65.58 |
| 2009-12-22 | 63.72 |
| 2009-12-21 | 63.72 |
| 2009-12-18 | 61.86 |
| 2009-12-17 | 61.86 |
| 2009-12-16 | 65.58 |
| 2009-12-15 | 71.16 |
| 2009-12-14 | 73.02 |
| 2009-12-11 | 73.02 |
| 2009-12-10 | 73.02 |
| 2009-12-09 | 63.72 |
| 2009-12-08 | 60.00 |
| 2009-12-07 | 61.86 |
| 2009-12-04 | 60.00 |
| 2009-12-03 | 60.00 |
| 2009-12-02 | 61.86 |
| 2009-12-01 | 61.86 |
| 2009-11-30 | 60.00 |
| 2009-11-27 | 56.28 |
| 2009-11-26 | 60.00 |
| 2009-11-25 | 61.86 |
| 2009-11-24 | 63.72 |
| 2009-11-23 | 63.72 |
| 2009-11-20 | 63.72 |
| 2009-11-19 | 67.44 |
| 2009-11-18 | 63.72 |
| 2009-11-17 | 67.44 |
| 2009-11-16 | 63.72 |
| 2009-11-13 | 67.44 |
| 2009-11-12 | 61.86 |
| 2009-11-11 | 67.44 |
| 2009-11-10 | 61.86 |
| 2009-11-09 | 71.16 |
| 2009-11-06 | 50.70 |
| 2009-11-05 | 46.98 |
| 2009-11-04 | 46.98 |
| 2009-11-03 | 45.12 |
| 2009-11-02 | 46.98 |
| 2009-10-30 | 46.98 |
| 2009-10-29 | 46.98 |
| 2009-10-28 | 45.12 |
| 2009-10-27 | 45.12 |
| 2009-10-23 | 46.98 |
| 2009-10-22 | 48.84 |
| 2009-10-21 | 45.12 |
| 2009-10-20 | 46.98 |
| 2009-10-19 | 45.12 |
| 2009-10-16 | 45.12 |
| 2009-10-15 | 46.98 |
| 2009-10-14 | 43.25 |
| 2009-10-13 | 43.25 |
| 2009-10-12 | 45.12 |
| 2009-10-09 | 46.98 |
| 2009-10-08 | 48.84 |
| 2009-10-07 | 48.84 |
| 2009-10-06 | 48.84 |
| 2009-10-05 | 48.84 |
| 2009-10-02 | 48.84 |
| 2009-09-30 | 48.84 |
| 2009-09-29 | 46.05 |
| 2009-09-28 | 44.24 |
| 2009-09-25 | 46.05 |
| 2009-09-24 | 46.05 |
| 2009-09-23 | 47.85 |
| 2009-09-22 | 49.65 |
| 2009-09-21 | 47.85 |
| 2009-09-18 | 47.85 |
| 2009-09-17 | 51.45 |
| 2009-09-16 | 49.65 |
| 2009-09-15 | 58.67 |
| 2009-09-14 | 58.67 |
| 2009-09-11 | 51.45 |
| 2009-09-10 | 51.45 |
| 2009-09-09 | 51.45 |
| 2009-09-08 | 53.26 |
| 2009-09-07 | 53.26 |
| 2009-09-04 | 53.26 |
| 2009-09-03 | 51.45 |
| 2009-09-02 | 51.45 |
| 2009-09-01 | 51.45 |
| 2009-08-31 | 51.45 |
| 2009-08-28 | 51.45 |
| 2009-08-27 | 51.45 |
| 2009-08-26 | 51.45 |
| 2009-08-25 | 53.26 |
| 2009-08-24 | 53.26 |
| 2009-08-21 | 53.26 |
| 2009-08-20 | 53.26 |
| 2009-08-19 | 53.26 |
| 2009-08-18 | 53.26 |
| 2009-08-17 | 55.06 |
| 2009-08-14 | 55.06 |
| 2009-08-13 | 55.06 |
| 2009-08-12 | 51.45 |
| 2009-08-11 | 56.86 |
| 2009-08-10 | 58.67 |
| 2009-08-07 | 53.26 |
| 2009-08-06 | 58.67 |
| 2009-08-05 | 58.67 |
| 2009-08-04 | 58.67 |
| 2009-08-03 | 62.27 |
| 2009-07-31 | 55.06 |
| 2009-07-30 | 55.06 |
| 2009-07-29 | 60.47 |
| 2009-07-28 | 62.27 |
| 2009-07-27 | 64.08 |
| 2009-07-24 | 65.88 |
| 2009-07-23 | 65.88 |
| 2009-07-22 | 64.08 |
| 2009-07-21 | 64.08 |
| 2009-07-20 | 62.27 |
| 2009-07-17 | 60.47 |
| 2009-07-16 | 60.47 |
| 2009-07-15 | 55.06 |
| 2009-07-14 | 55.06 |
| 2009-07-13 | 51.45 |
| 2009-07-10 | 53.26 |
| 2009-07-09 | 53.26 |
| 2009-07-08 | 49.65 |
| 2009-07-07 | 53.26 |
| 2009-07-06 | 55.06 |
| 2009-07-03 | 49.65 |
| 2009-07-02 | 49.65 |
| 2009-06-30 | 51.45 |
| 2009-06-29 | 55.06 |
| 2009-06-26 | 55.06 |
| 2009-06-25 | 53.26 |
| 2009-06-24 | 53.26 |
| 2009-06-23 | 51.45 |
| 2009-06-22 | 55.06 |
| 2009-06-19 | 53.26 |
| 2009-06-18 | 49.65 |
| 2009-06-17 | 47.85 |
| 2009-06-16 | 47.85 |
| 2009-06-15 | 47.85 |
| 2009-06-12 | 49.65 |
| 2009-06-11 | 49.65 |
| 2009-06-10 | 47.85 |
| 2009-06-09 | 46.05 |
| 2009-06-08 | 47.85 |
| 2009-06-05 | 44.24 |
| 2009-06-04 | 44.24 |
| 2009-06-03 | 44.24 |
| 2009-06-02 | 40.64 |
| 2009-06-01 | 47.85 |
| 2009-05-29 | 44.24 |
| 2009-05-27 | 38.83 |
| 2009-05-26 | 38.83 |
| 2009-05-25 | 37.03 |
| 2009-05-22 | 37.03 |
| 2009-05-21 | 37.03 |
| 2009-05-20 | 26.21 |
| 2009-05-19 | 26.21 |
| 2009-05-18 | 26.21 |
| 2009-05-15 | 26.21 |
| 2009-05-14 | 19.00 |
| 2009-05-13 | 20.80 |
| 2009-05-12 | 20.80 |
| 2009-05-11 | 20.80 |
| 2009-05-08 | 20.80 |
| 2009-05-07 | 20.80 |
| 2009-05-06 | 20.80 |
| 2009-05-05 | 19.00 |
| 2009-05-04 | 18.10 |
| 2009-04-30 | 14.63 |
| 2009-04-29 | 11.15 |
| 2009-04-28 | 11.15 |
| 2009-04-27 | 11.15 |
| 2009-04-24 | 19.84 |
| 2009-04-23 | 26.78 |
| 2009-04-22 | 26.78 |
| 2009-04-21 | 23.31 |
| 2009-04-20 | 19.84 |
| 2009-04-17 | 19.84 |
| 2009-04-16 | 12.89 |
| 2009-04-15 | 9.41 |
| 2009-04-14 | 5.94 |
| 2009-04-09 | 4.20 |
| 2009-04-08 | 4.20 |
| 2009-04-07 | 5.94 |
| 2009-04-06 | 4.20 |
| 2009-04-03 | 2.47 |
| 2009-04-02 | 0.73 |
| 2009-04-01 | 2.47 |
| 2009-03-31 | 2.47 |
| 2009-03-30 | 2.47 |
| 2009-03-27 | 2.47 |
| 2009-03-26 | 0.73 |
| 2009-03-25 | -1.01 |
| 2009-03-24 | -1.01 |
| 2009-03-23 | -2.74 |
| 2009-03-20 | -2.74 |
| 2009-03-19 | -2.74 |
| 2009-03-18 | -4.48 |
| 2009-03-17 | -2.74 |
| 2009-03-16 | -2.74 |
| 2009-03-13 | -4.48 |
| 2009-03-12 | -4.48 |
| 2009-03-11 | -4.48 |
| 2009-03-10 | -4.48 |
| 2009-03-09 | -6.22 |
| 2009-03-06 | -4.48 |
| 2009-03-05 | -1.01 |
| 2009-03-04 | -1.01 |
| 2009-03-03 | -1.01 |
| 2009-03-02 | -2.74 |
| 2009-02-27 | -1.01 |
| 2009-02-26 | -1.01 |
| 2009-02-25 | 0.73 |
| 2009-02-24 | 4.20 |
| 2009-02-23 | 4.20 |
| 2009-02-20 | 4.20 |
| 2009-02-19 | 2.47 |
| 2009-02-18 | 4.20 |
| 2009-02-17 | 0.73 |
| 2009-02-16 | 5.94 |
| 2009-02-13 | 0.73 |
| 2009-02-12 | -2.74 |
| 2009-02-11 | 0.73 |
| 2009-02-10 | -2.74 |
| 2009-02-09 | -4.48 |
| 2009-02-06 | -4.48 |
| 2009-02-05 | -2.74 |
| 2009-02-04 | -1.01 |
| 2009-02-03 | -2.74 |
| 2009-02-02 | -2.74 |
| 2009-01-30 | -2.74 |
| 2009-01-29 | -2.74 |
| 2009-01-23 | -1.01 |
| 2009-01-22 | -1.01 |
| 2009-01-21 | 0.73 |
| 2009-01-20 | -2.74 |
| 2009-01-19 | -2.74 |
| 2009-01-16 | -2.74 |
| 2009-01-15 | -1.01 |
| 2009-01-14 | -1.01 |
| 2009-01-13 | 0.73 |
| 2009-01-12 | 2.47 |
| 2009-01-09 | 0.73 |
| 2009-01-08 | 0.73 |
| 2009-01-07 | 2.47 |
| 2009-01-06 | 2.47 |
| 2009-01-05 | -2.74 |
| 2009-01-02 | -9.69 |
| 2008-12-31 | -4.48 |
| 2008-12-30 | -2.74 |
| 2008-12-29 | -4.48 |
| 2008-12-24 | -4.48 |
| 2008-12-23 | -7.95 |
| 2008-12-22 | -4.48 |
| 2008-12-19 | -4.48 |
| 2008-12-18 | -2.74 |
| 2008-12-17 | -4.48 |
| 2008-12-16 | 2.47 |
| 2008-12-15 | 2.47 |
| 2008-12-12 | 0.73 |
| 2008-12-11 | 0.73 |
| 2008-12-10 | 2.47 |
| 2008-12-09 | -6.22 |
| 2008-12-08 | -6.22 |
| 2008-12-05 | -2.74 |
| 2008-12-04 | 0.73 |
| 2008-12-03 | 2.47 |
| 2008-12-02 | 2.47 |
| 2008-12-01 | 0.73 |
| 2008-11-28 | 5.94 |
| 2008-11-27 | 0.73 |
| 2008-11-26 | -4.48 |
| 2008-11-25 | -11.43 |
| 2008-11-24 | -11.43 |
| 2008-11-21 | -6.22 |
| 2008-11-20 | -9.69 |
| 2008-11-19 | -4.48 |
| 2008-11-18 | 2.47 |
| 2008-11-17 | 4.20 |
| 2008-11-14 | 14.63 |
| 2008-11-13 | 42.41 |
| 2008-11-12 | 132.55 |
| 2008-11-11 | 132.55 |
| 2008-11-10 | 132.55 |
| 2008-11-07 | 132.55 |
| 2008-11-06 | 132.55 |
| 2008-11-05 | 132.55 |
| 2008-11-04 | 132.55 |
| 2008-11-03 | 132.55 |
| 2008-10-31 | 132.55 |
| 2008-10-30 | 132.55 |
| 2008-10-29 | 132.55 |
| 2008-10-28 | 132.55 |
| 2008-10-27 | 132.55 |
| 2008-10-24 | 132.55 |
| 2008-10-23 | 132.55 |
| 2008-10-22 | 132.55 |
| 2008-10-21 | 132.55 |
| 2008-10-20 | 132.55 |
| 2008-10-17 | 132.55 |
| 2008-10-16 | 132.55 |
| 2008-10-15 | 132.55 |
| 2008-10-14 | 132.55 |
| 2008-10-13 | 132.55 |
| 2008-10-10 | 132.55 |
| 2008-10-09 | 132.55 |
| 2008-10-08 | 132.55 |
| 2008-10-06 | 132.55 |
| 2008-10-03 | 132.55 |
| 2008-10-02 | 132.55 |
| 2008-09-30 | 132.55 |
| 2008-09-29 | 132.55 |
| 2008-09-26 | 132.55 |
| 2008-09-25 | 132.55 |
| 2008-09-24 | 132.55 |
| 2008-09-23 | 132.55 |
| 2008-09-22 | 131.02 |
| 2008-09-19 | 131.02 |
| 2008-09-18 | 132.55 |
| 2008-09-17 | 131.02 |
| 2008-09-16 | 131.02 |
| 2008-09-12 | 131.02 |
| 2008-09-11 | 131.02 |
| 2008-09-10 | 131.02 |
| 2008-09-09 | 131.02 |
| 2008-09-08 | 132.55 |
| 2008-09-05 | 132.55 |
| 2008-09-04 | 131.02 |
| 2008-09-03 | 131.02 |
| 2008-09-02 | 132.55 |
| 2008-09-01 | 132.55 |
| 2008-08-29 | 129.49 |
| 2008-08-28 | 129.49 |
| 2008-08-27 | 129.49 |
| 2008-08-26 | 129.49 |
| 2008-08-25 | 129.49 |
| 2008-08-21 | 126.12 |
| 2008-08-20 | 126.12 |
| 2008-08-19 | 126.12 |
| 2008-08-18 | 126.12 |
| 2008-08-15 | 127.60 |
| 2008-08-14 | 127.60 |
| 2008-08-13 | 127.60 |
| 2008-08-12 | 126.12 |
| 2008-08-11 | 126.12 |
| 2008-08-08 | 127.60 |
| 2008-08-07 | 127.60 |
| 2008-08-05 | 127.60 |
| 2008-08-04 | 127.60 |
| 2008-08-01 | 127.60 |
| 2008-07-31 | 127.60 |
| 2008-07-30 | 127.60 |
| 2008-07-29 | 129.08 |
| 2008-07-28 | 127.60 |
| 2008-07-25 | 129.08 |
| 2008-07-24 | 129.08 |
| 2008-07-23 | 129.08 |
| 2008-07-22 | 129.08 |
| 2008-07-21 | 126.12 |
| 2008-07-18 | 127.60 |
| 2008-07-17 | 126.12 |
| 2008-07-16 | 124.65 |
| 2008-07-15 | 124.65 |
| 2008-07-14 | 124.65 |
| 2008-07-11 | 124.65 |
| 2008-07-10 | 124.65 |
| 2008-07-09 | 124.65 |
| 2008-07-08 | 124.65 |
| 2008-07-07 | 124.65 |
| 2008-07-04 | 124.65 |
| 2008-07-03 | 124.65 |
| 2008-07-02 | 124.65 |
| 2008-06-30 | 121.69 |
| 2008-06-27 | 123.17 |
| 2008-06-26 | 120.21 |
| 2008-06-25 | 92.13 |
| 2008-06-24 | 92.13 |
| 2008-06-23 | 92.13 |
| 2008-06-20 | 92.13 |
| 2008-06-19 | 92.13 |
| 2008-06-18 | 86.22 |
| 2008-06-17 | 74.40 |
| 2008-06-16 | 78.83 |
| 2008-06-13 | 61.10 |
| 2008-06-12 | 56.66 |
| 2008-06-11 | 68.48 |
| 2008-06-10 | 84.74 |
| 2008-06-06 | 90.65 |
| 2008-06-05 | 89.18 |
| 2008-06-04 | 74.40 |
| 2008-06-03 | 75.87 |
| 2008-06-02 | 81.79 |
| 2008-05-30 | 67.01 |
| 2008-05-29 | 30.06 |
| 2008-05-28 | 30.06 |
| 2008-05-27 | 24.15 |
| 2008-05-26 | 27.10 |
| 2008-05-23 | 24.15 |
| 2008-05-22 | 24.15 |
| 2008-05-21 | 25.62 |
| 2008-05-20 | 25.62 |
| 2008-05-19 | 25.62 |
| 2008-05-16 | 25.62 |
| 2008-05-15 | 31.54 |
| 2008-05-14 | 30.06 |
| 2008-05-13 | 27.10 |
| 2008-05-09 | 30.06 |
| 2008-05-08 | 30.06 |
| 2008-05-07 | 30.06 |
| 2008-05-06 | 30.06 |
| 2008-05-05 | 33.01 |
| 2008-05-02 | 33.01 |
| 2008-04-30 | 31.54 |
| 2008-04-29 | 30.06 |
| 2008-04-28 | 27.10 |
| 2008-04-25 | 27.10 |
| 2008-04-24 | 22.67 |
| 2008-04-23 | 22.67 |
| 2008-04-22 | 19.71 |
| 2008-04-21 | 22.67 |
| 2008-04-18 | 22.67 |
| 2008-04-17 | 19.71 |
| 2008-04-16 | 18.23 |
| 2008-04-15 | 18.23 |
| 2008-04-14 | 18.23 |
| 2008-04-11 | 24.15 |
| 2008-04-10 | 21.19 |
| 2008-04-09 | 21.19 |
| 2008-04-08 | 21.19 |
| 2008-04-07 | 28.58 |
| 2008-04-03 | 28.58 |
| 2008-04-02 | 24.15 |
| 2008-04-01 | 22.67 |
| 2008-03-31 | 25.62 |
| 2008-03-28 | 28.58 |
| 2008-03-27 | 24.15 |
| 2008-03-26 | 24.15 |
| 2008-03-25 | 27.10 |
| 2008-03-20 | 27.10 |
| 2008-03-19 | 28.58 |
| 2008-03-18 | 27.10 |
| 2008-03-17 | 27.10 |
| 2008-03-14 | 30.06 |
| 2008-03-13 | 30.06 |
| 2008-03-12 | 37.45 |
| 2008-03-11 | 33.01 |
| 2008-03-10 | 33.01 |
| 2008-03-07 | 33.01 |
| 2008-03-06 | 34.49 |
| 2008-03-05 | 34.49 |
| 2008-03-04 | 35.97 |
| 2008-03-03 | 35.97 |
| 2008-02-29 | 35.97 |
| 2008-02-28 | 30.06 |
| 2008-02-27 | 31.54 |
| 2008-02-26 | 31.54 |
| 2008-02-25 | 31.54 |
| 2008-02-22 | 33.01 |
| 2008-02-21 | 35.97 |
| 2008-02-20 | 35.97 |
| 2008-02-19 | 37.45 |
| 2008-02-18 | 34.49 |
| 2008-02-15 | 34.49 |
| 2008-02-14 | 34.49 |
| 2008-02-13 | 38.93 |
| 2008-02-12 | 38.93 |
| 2008-02-11 | 38.93 |
| 2008-02-06 | 38.93 |
| 2008-02-05 | 38.93 |
| 2008-02-04 | 38.93 |
| 2008-02-01 | 37.45 |
| 2008-01-31 | 30.06 |
| 2008-01-30 | 30.06 |
| 2008-01-29 | 37.45 |
| 2008-01-28 | 35.97 |
| 2008-01-25 | 38.93 |
| 2008-01-24 | 37.45 |
| 2008-01-23 | 40.40 |
| 2008-01-22 | 30.06 |
| 2008-01-21 | 44.84 |
| 2008-01-18 | 49.27 |
| 2008-01-17 | 56.66 |
| 2008-01-16 | 50.75 |
| 2008-01-15 | 61.10 |
| 2008-01-14 | 69.96 |
| 2008-01-11 | 68.48 |
| 2008-01-10 | 62.57 |
| 2008-01-09 | 61.10 |
| 2008-01-08 | 59.62 |
| 2008-01-07 | 58.14 |
| 2008-01-04 | 59.62 |
| 2008-01-03 | 58.14 |
| 2008-01-02 | 58.14 |
| 2007-12-31 | 68.48 |
| 2007-12-28 | 50.75 |
| 2007-12-27 | 55.18 |
| 2007-12-24 | 48.83 |
| 2007-12-21 | 50.27 |
| 2007-12-20 | 50.27 |
| 2007-12-19 | 48.83 |
| 2007-12-18 | 51.72 |
| 2007-12-17 | 54.61 |
| 2007-12-14 | 56.05 |
| 2007-12-13 | 69.06 |
| 2007-12-12 | 100.85 |
| 2007-12-11 | 103.74 |
| 2007-12-10 | 82.06 |
| 2007-12-07 | 87.84 |
| 2007-12-06 | 87.84 |
| 2007-12-05 | 84.95 |
| 2007-12-04 | 86.40 |
| 2007-12-03 | 102.29 |
| 2007-11-30 | 102.29 |
| 2007-11-29 | 103.74 |
| 2007-11-28 | 95.07 |
| 2007-11-27 | 105.18 |
| 2007-11-26 | 90.73 |
| 2007-11-23 | 77.73 |
| 2007-11-22 | 95.07 |
| 2007-11-21 | 110.96 |
| 2007-11-20 | 110.96 |
| 2007-11-19 | 116.74 |
| 2007-11-16 | 102.29 |
| 2007-11-15 | 100.85 |
| 2007-11-14 | 105.18 |
| 2007-11-13 | 66.17 |
| 2007-11-12 | 50.27 |
| 2007-11-09 | 40.16 |
| 2007-11-08 | 41.60 |
| 2007-11-07 | 41.60 |
| 2007-11-06 | 37.27 |
| 2007-11-05 | 37.27 |
| 2007-11-02 | 37.27 |
| 2007-11-01 | 40.16 |
| 2007-10-31 | 43.05 |
| 2007-10-30 | 41.60 |
| 2007-10-29 | 44.49 |
| 2007-10-26 | 47.38 |
| 2007-10-25 | 44.49 |
| 2007-10-24 | 40.16 |
| 2007-10-23 | 27.15 |
| 2007-10-22 | 25.71 |
| 2007-10-18 | 25.71 |
| 2007-10-17 | 22.82 |
| 2007-10-16 | 22.82 |
| 2007-10-15 | 19.93 |
| 2007-10-12 | 17.04 |
| 2007-10-11 | 14.15 |
| 2007-10-10 | 18.48 |
| 2007-10-09 | 15.59 |
| 2007-10-08 | 12.70 |
| 2007-10-05 | 11.26 |
| 2007-10-04 | 14.15 |
| 2007-10-03 | 14.15 |
| 2007-10-02 | 14.15 |
| 2007-09-28 | 15.59 |
| 2007-09-27 | 15.59 |
| 2007-09-25 | 15.59 |
| 2007-09-24 | 12.70 |
| 2007-09-21 | 12.70 |
| 2007-09-20 | 15.59 |
| 2007-09-19 | 15.59 |
| 2007-09-18 | 15.59 |
| 2007-09-17 | 12.70 |
| 2007-09-14 | 12.70 |
| 2007-09-13 | 12.70 |
| 2007-09-12 | 17.04 |
| 2007-09-11 | 12.70 |
| 2007-09-10 | 15.59 |
| 2007-09-07 | 14.15 |
| 2007-09-06 | 15.59 |
| 2007-09-05 | 15.59 |
| 2007-09-04 | 15.59 |
| 2007-09-03 | 19.93 |
| 2007-08-31 | 18.48 |
| 2007-08-30 | 17.04 |
| 2007-08-29 | 14.29 |
| 2007-08-28 | 14.29 |
| 2007-08-27 | 11.53 |
| 2007-08-24 | 11.53 |
| 2007-08-23 | 12.91 |
| 2007-08-22 | 15.66 |
| 2007-08-21 | 15.66 |
| 2007-08-20 | 15.66 |
| 2007-08-17 | 14.29 |
| 2007-08-16 | 14.29 |
| 2007-08-15 | 19.79 |
| 2007-08-14 | 23.92 |
| 2007-08-13 | 22.55 |
| 2007-08-10 | 22.55 |
| 2007-08-09 | 22.55 |
| 2007-08-08 | 22.55 |
| 2007-08-07 | 21.17 |
| 2007-08-06 | 19.79 |
| 2007-08-03 | 23.92 |
| 2007-08-02 | 22.55 |
| 2007-08-01 | 26.68 |
| 2007-07-31 | 23.92 |
| 2007-07-30 | 19.79 |
| 2007-07-27 | 21.17 |
| 2007-07-26 | 23.92 |
| 2007-07-25 | 28.06 |
| 2007-07-24 | 22.55 |
| 2007-07-23 | 21.17 |
| 2007-07-20 | 22.55 |
| 2007-07-19 | 21.17 |
| 2007-07-18 | 18.42 |
| 2007-07-17 | 19.79 |
| 2007-07-16 | 15.66 |
| 2007-07-13 | 17.04 |
| 2007-07-12 | 22.55 |
| 2007-07-11 | 22.55 |
| 2007-07-10 | 21.17 |
| 2007-07-09 | 21.17 |
| 2007-07-06 | 18.42 |
| 2007-07-05 | 21.17 |
| 2007-07-04 | 23.92 |
| 2007-07-03 | 23.92 |
| 2007-06-29 | 26.68 |
| 2007-06-28 | 25.30 |
| 2007-06-27 | 26.68 |
| 2007-06-26 | 22.55 |
| 2007-06-25 | 19.79 |
| 2007-06-22 | 18.42 |
| 2007-06-21 | 19.79 |
| 2007-06-20 | 17.04 |
| 2007-06-18 | 18.42 |
| 2007-06-15 | 22.55 |
| 2007-06-14 | 21.17 |
| 2007-06-13 | 22.55 |
| 2007-06-12 | 22.55 |
| 2007-06-11 | 19.79 |
| 2007-06-08 | 18.42 |
| 2007-06-07 | 18.42 |
| 2007-06-06 | 18.42 |
| 2007-06-05 | 18.42 |
| 2007-06-04 | 19.79 |
| 2007-06-01 | 19.79 |
| 2007-05-31 | 17.04 |
| 2007-05-30 | 21.17 |
| 2007-05-29 | 21.17 |
| 2007-05-28 | 17.04 |
| 2007-05-25 | 14.29 |
| 2007-05-23 | 15.66 |
| 2007-05-22 | 15.66 |
| 2007-05-21 | 14.29 |
| 2007-05-18 | 15.66 |
| 2007-05-17 | 14.29 |
| 2007-05-16 | 17.04 |
| 2007-05-15 | 15.66 |
| 2007-05-14 | 15.66 |
| 2007-05-11 | 17.04 |
| 2007-05-10 | 18.42 |
| 2007-05-09 | 17.04 |
| 2007-05-08 | 17.04 |
| 2007-05-07 | 14.29 |
| 2007-05-04 | 12.91 |
| 2007-05-03 | 12.91 |
| 2007-05-02 | 11.53 |
| 2007-04-30 | 11.53 |
| 2007-04-27 | 11.53 |
| 2007-04-26 | 11.53 |
| 2007-04-25 | 11.53 |
| 2007-04-24 | 11.53 |
| 2007-04-23 | 14.29 |
| 2007-04-20 | 14.29 |
| 2007-04-19 | 14.29 |
| 2007-04-18 | 14.29 |
| 2007-04-17 | 14.29 |
| 2007-04-16 | 14.29 |
| 2007-04-13 | 14.29 |
| 2007-04-12 | 15.66 |
| 2007-04-11 | 15.66 |
| 2007-04-10 | 11.53 |
| 2007-04-04 | 11.53 |
| 2007-04-03 | 12.91 |
| 2007-04-02 | 11.53 |
| 2007-03-30 | 11.53 |
| 2007-03-29 | 12.91 |
| 2007-03-28 | 11.53 |
| 2007-03-27 | 12.91 |
| 2007-03-26 | 12.91 |
| 2007-03-23 | 11.53 |
| 2007-03-22 | 11.53 |
| 2007-03-21 | 11.53 |
| 2007-03-20 | 11.53 |
| 2007-03-19 | 11.53 |
| 2007-03-16 | 11.53 |
| 2007-03-15 | 11.53 |
| 2007-03-14 | 12.91 |
| 2007-03-13 | 11.53 |
| 2007-03-12 | 11.53 |
| 2007-03-09 | 11.53 |
| 2007-03-08 | 10.15 |
| 2007-03-07 | 10.15 |
| 2007-03-06 | 10.15 |
| 2007-03-05 | 7.40 |
| 2007-03-02 | 14.29 |
| 2007-03-01 | 15.66 |
| 2007-02-28 | 15.66 |
| 2007-02-27 | 15.66 |
| 2007-02-26 | 14.29 |
| 2007-02-23 | 14.29 |
| 2007-02-22 | 14.29 |
| 2007-02-21 | 14.29 |
| 2007-02-16 | 11.53 |
| 2007-02-15 | 11.53 |
| 2007-02-14 | 11.53 |
| 2007-02-13 | 11.53 |
| 2007-02-12 | 11.53 |
| 2007-02-09 | 11.53 |
| 2007-02-08 | 11.53 |
| 2007-02-07 | 11.53 |
| 2007-02-06 | 11.53 |
| 2007-02-05 | 10.15 |
| 2007-02-02 | 10.15 |
| 2007-02-01 | 10.15 |
| 2007-01-31 | 10.15 |
| 2007-01-30 | 10.15 |
| 2007-01-29 | 10.15 |
| 2007-01-26 | 10.15 |
| 2007-01-25 | 10.15 |
| 2007-01-24 | 10.15 |
| 2007-01-23 | 11.53 |
| 2007-01-22 | 11.53 |
| 2007-01-19 | 10.15 |
| 2007-01-18 | 10.15 |
| 2007-01-17 | 10.15 |
| 2007-01-16 | 10.15 |
| 2007-01-15 | 10.15 |
| 2007-01-12 | 10.15 |
| 2007-01-11 | 8.78 |
| 2007-01-10 | 8.78 |
| 2007-01-09 | 12.91 |
| 2007-01-08 | 12.91 |
| 2007-01-05 | 12.91 |
| 2007-01-04 | 12.91 |
| 2007-01-03 | 10.15 |
| 2007-01-02 | 12.91 |
| 2006-12-29 | 11.53 |
| 2006-12-28 | 12.91 |
| 2006-12-27 | 14.29 |
| 2006-12-22 | 15.25 |
| 2006-12-21 | 13.91 |
| 2006-12-20 | 16.59 |
| 2006-12-19 | 13.91 |
| 2006-12-18 | 13.91 |
| 2006-12-15 | 12.57 |
| 2006-12-14 | 34.01 |
| 2006-12-13 | 35.35 |
| 2006-12-12 | 31.33 |
| 2006-12-11 | 34.01 |
| 2006-12-08 | 34.01 |
| 2006-12-07 | 31.33 |
| 2006-12-06 | 31.33 |
| 2006-12-05 | 31.33 |
| 2006-12-04 | 29.99 |
| 2006-12-01 | 29.99 |
| 2006-11-30 | 28.65 |
| 2006-11-29 | 28.65 |
| 2006-11-28 | 28.65 |
| 2006-11-27 | 27.31 |
| 2006-11-24 | 27.31 |
| 2006-11-23 | 23.29 |
| 2006-11-22 | 21.95 |
| 2006-11-21 | 21.95 |
| 2006-11-20 | 20.61 |
| 2006-11-17 | 23.29 |
| 2006-11-16 | 23.29 |
| 2006-11-15 | 21.95 |
| 2006-11-14 | 21.95 |
| 2006-11-13 | 21.95 |
| 2006-11-10 | 23.29 |
| 2006-11-09 | 21.95 |
| 2006-11-08 | 21.95 |
| 2006-11-07 | 21.95 |
| 2006-11-06 | 21.95 |
| 2006-11-03 | 21.95 |
| 2006-11-02 | 21.95 |
| 2006-11-01 | 21.95 |
| 2006-10-31 | 20.61 |
| 2006-10-27 | 20.61 |
| 2006-10-26 | 21.95 |
| 2006-10-25 | 20.61 |
| 2006-10-24 | 24.63 |
| 2006-10-23 | 19.27 |
| 2006-10-20 | 19.27 |
| 2006-10-19 | 19.27 |
| 2006-10-18 | 20.61 |
| 2006-10-17 | 20.61 |
| 2006-10-16 | 19.27 |
| 2006-10-13 | 17.93 |
| 2006-10-12 | 17.93 |
| 2006-10-11 | 19.27 |
| 2006-10-10 | 17.93 |
| 2006-10-09 | 17.93 |
| 2006-10-06 | 17.93 |
| 2006-10-05 | 17.93 |
| 2006-10-04 | 17.93 |
| 2006-10-03 | 17.93 |
| 2006-09-29 | 16.59 |
| 2006-09-28 | 17.93 |
| 2006-09-27 | 16.59 |
| 2006-09-26 | 16.59 |
| 2006-09-25 | 16.59 |
| 2006-09-22 | 16.59 |
| 2006-09-21 | 19.27 |
| 2006-09-20 | 19.27 |
| 2006-09-19 | 19.27 |
| 2006-09-18 | 19.27 |
| 2006-09-15 | 19.27 |
| 2006-09-14 | 19.27 |
| 2006-09-13 | 19.27 |
| 2006-09-12 | 19.27 |
| 2006-09-11 | 19.27 |
| 2006-09-08 | 19.27 |
| 2006-09-07 | 20.61 |
| 2006-09-06 | 20.61 |
| 2006-09-05 | 19.27 |
| 2006-09-04 | 19.27 |
| 2006-09-01 | 17.93 |
| 2006-08-31 | 17.26 |
| 2006-08-30 | 17.26 |
| 2006-08-29 | 17.26 |
| 2006-08-28 | 17.26 |
| 2006-08-25 | 15.99 |
| 2006-08-24 | 17.26 |
| 2006-08-23 | 14.71 |
| 2006-08-22 | 15.99 |
| 2006-08-21 | 15.99 |
| 2006-08-18 | 15.99 |
| 2006-08-17 | 15.99 |
| 2006-08-16 | 14.71 |
| 2006-08-15 | 17.26 |
| 2006-08-14 | 15.99 |
| 2006-08-11 | 14.71 |
| 2006-08-10 | 14.71 |
| 2006-08-09 | 15.99 |
| 2006-08-08 | 14.71 |
| 2006-08-07 | 15.99 |
| 2006-08-04 | 15.99 |
| 2006-08-03 | 14.71 |
| 2006-08-02 | 15.99 |
| 2006-08-01 | 14.71 |
| 2006-07-31 | 14.71 |
| 2006-07-28 | 14.71 |
| 2006-07-27 | 15.99 |
| 2006-07-26 | 14.71 |
| 2006-07-25 | 14.71 |
| 2006-07-24 | 14.71 |
| 2006-07-21 | 14.71 |
| 2006-07-20 | 14.71 |
| 2006-07-19 | 13.44 |
| 2006-07-18 | 14.71 |
| 2006-07-17 | 13.44 |
| 2006-07-14 | 13.44 |
| 2006-07-13 | 12.16 |
| 2006-07-12 | 14.71 |
| 2006-07-11 | 14.71 |
| 2006-07-10 | 12.16 |
| 2006-07-07 | 13.44 |
| 2006-07-06 | 10.89 |
| 2006-07-05 | 9.61 |
| 2006-07-04 | 9.61 |
| 2006-07-03 | 8.34 |
| 2006-06-30 | 8.34 |
| 2006-06-29 | 8.34 |
| 2006-06-28 | 8.34 |
| 2006-06-27 | 8.34 |
| 2006-06-26 | 8.34 |
| 2006-06-23 | 8.34 |
| 2006-06-22 | 9.61 |
| 2006-06-21 | 8.34 |
| 2006-06-20 | 12.16 |
| 2006-06-19 | 12.16 |
| 2006-06-16 | 12.16 |
| 2006-06-15 | 9.61 |
| 2006-06-14 | 9.61 |
| 2006-06-13 | 12.16 |
| 2006-06-12 | 12.16 |
| 2006-06-09 | 10.89 |
| 2006-06-08 | 10.89 |
| 2006-06-07 | 10.89 |
| 2006-06-06 | 12.16 |
| 2006-06-05 | 12.16 |
| 2006-06-02 | 10.89 |
| 2006-06-01 | 10.89 |
| 2006-05-30 | 10.89 |
| 2006-05-29 | 10.89 |
| 2006-05-26 | 12.16 |
| 2006-05-25 | 10.89 |
| 2006-05-24 | 10.89 |
| 2006-05-23 | 10.89 |
| 2006-05-22 | 10.89 |
| 2006-05-19 | 13.44 |
| 2006-05-18 | 10.89 |
| 2006-05-17 | 13.44 |
| 2006-05-16 | 10.89 |
| 2006-05-15 | 13.44 |
| 2006-05-12 | 14.71 |
| 2006-05-11 | 14.71 |
| 2006-05-10 | 13.44 |
| 2006-05-09 | 14.71 |
| 2006-05-08 | 17.26 |
| 2006-05-04 | 13.44 |
| 2006-05-03 | 13.44 |
| 2006-05-02 | 14.71 |
| 2006-04-28 | 10.89 |
| 2006-04-27 | 12.16 |
| 2006-04-26 | 13.44 |
| 2006-04-25 | 13.44 |
| 2006-04-24 | 13.44 |
| 2006-04-21 | 12.16 |
| 2006-04-20 | 13.44 |
| 2006-04-19 | 12.16 |
| 2006-04-18 | 12.16 |
| 2006-04-13 | 12.16 |
| 2006-04-12 | 12.16 |
| 2006-04-11 | 12.16 |
| 2006-04-10 | 13.44 |
| 2006-04-07 | 15.99 |
| 2006-04-06 | 14.71 |
| 2006-04-04 | 12.16 |
| 2006-04-03 | 12.16 |
| 2006-03-31 | 13.44 |
| 2006-03-30 | 13.44 |
| 2006-03-29 | 15.99 |
| 2006-03-28 | 13.44 |
| 2006-03-27 | 13.44 |
| 2006-03-24 | 13.44 |
| 2006-03-23 | 13.44 |
| 2006-03-22 | 13.44 |
| 2006-03-21 | 13.44 |
| 2006-03-20 | 13.44 |
| 2006-03-17 | 14.71 |
| 2006-03-16 | 13.44 |
| 2006-03-15 | 13.44 |
| 2006-03-14 | 13.44 |
| 2006-03-13 | 12.16 |
| 2006-03-10 | 14.71 |
| 2006-03-09 | 14.71 |
| 2006-03-08 | 14.71 |
| 2006-03-07 | 13.44 |
| 2006-03-06 | 14.71 |
| 2006-03-03 | 14.71 |
| 2006-03-02 | 14.71 |
| 2006-03-01 | 13.44 |
| 2006-02-28 | 14.71 |
| 2006-02-27 | 14.71 |
| 2006-02-24 | 9.61 |
| 2006-02-23 | 7.06 |
| 2006-02-22 | 7.06 |
| 2006-02-21 | 7.06 |
| 2006-02-20 | 5.79 |
| 2006-02-17 | 8.34 |
| 2006-02-16 | 9.61 |
| 2006-02-15 | 9.61 |
| 2006-02-14 | 10.89 |
| 2006-02-13 | 10.89 |
| 2006-02-10 | 9.61 |
| 2006-02-09 | 9.61 |
| 2006-02-08 | 13.44 |
| 2006-02-07 | 13.44 |
| 2006-02-06 | 10.89 |
| 2006-02-03 | 10.89 |
| 2006-02-02 | 10.89 |
| 2006-02-01 | 5.79 |
| 2006-01-27 | 1.97 |
| 2006-01-26 | 3.24 |
| 2006-01-25 | 4.51 |
| 2006-01-24 | 3.24 |
| 2006-01-23 | 1.97 |
| 2006-01-20 | 1.97 |
| 2006-01-19 | 3.24 |
| 2006-01-18 | 0.69 |
| 2006-01-17 | 0.69 |
| 2006-01-16 | 1.97 |
| 2006-01-13 | 0.69 |
| 2006-01-12 | 0.69 |
| 2006-01-11 | 0.69 |
| 2006-01-10 | 0.69 |
| 2006-01-09 | 0.69 |
| 2006-01-06 | 0.69 |
| 2006-01-05 | 0.69 |
| 2006-01-04 | -1.86 |
| 2006-01-03 | -1.86 |
| 2005-12-30 | -1.86 |
| 2005-12-29 | -0.58 |
| 2005-12-28 | -1.86 |
| 2005-12-23 | -1.86 |
| 2005-12-22 | -1.22 |
| 2005-12-21 | 0.01 |
| 2005-12-20 | -1.22 |
| 2005-12-19 | 0.01 |
| 2005-12-16 | -1.22 |
| 2005-12-15 | -6.16 |
| 2005-12-14 | -8.63 |
| 2005-12-13 | -13.57 |
| 2005-12-12 | -16.04 |
| 2005-12-09 | -12.33 |
| 2005-12-08 | -14.80 |
| 2005-12-07 | -16.04 |
| 2005-12-06 | -12.33 |
| 2005-12-05 | -16.04 |
| 2005-12-02 | -14.80 |
| 2005-12-01 | -16.04 |
| 2005-11-30 | -16.04 |
| 2005-11-29 | -16.04 |
| 2005-11-28 | -16.04 |
| 2005-11-25 | -16.04 |
| 2005-11-24 | -17.27 |
| 2005-11-23 | -13.57 |
| 2005-11-22 | -17.27 |
| 2005-11-21 | -17.27 |
| 2005-11-18 | -17.27 |
| 2005-11-17 | -17.27 |
| 2005-11-16 | -17.27 |
| 2005-11-15 | -17.27 |
| 2005-11-14 | -17.27 |
| 2005-11-11 | -17.27 |
| 2005-11-10 | -17.27 |
| 2005-11-09 | -17.27 |
| 2005-11-08 | -17.27 |
| 2005-11-07 | -17.27 |
| 2005-11-04 | -17.27 |
| 2005-11-03 | -17.27 |
| 2005-11-02 | -17.27 |
| 2005-11-01 | -17.27 |
| 2005-10-31 | -18.51 |
| 2005-10-28 | -18.51 |
| 2005-10-27 | -17.27 |
| 2005-10-26 | -17.27 |
| 2005-10-25 | -16.04 |
| 2005-10-24 | -17.27 |
| 2005-10-21 | -19.74 |
| 2005-10-20 | -16.04 |
| 2005-10-19 | -16.04 |
| 2005-10-18 | -16.04 |
| 2005-10-17 | -13.57 |
| 2005-10-14 | -14.80 |
| 2005-10-13 | -14.80 |
| 2005-10-12 | -14.80 |
| 2005-10-10 | -14.80 |
| 2005-10-07 | -14.80 |
| 2005-10-06 | -14.80 |
| 2005-10-05 | -14.80 |
| 2005-10-04 | -14.80 |
| 2005-10-03 | -13.57 |
| 2005-09-30 | -13.57 |
| 2005-09-29 | -13.57 |
| 2005-09-28 | -13.57 |
| 2005-09-27 | -13.57 |
| 2005-09-26 | -13.57 |
| 2005-09-23 | -13.57 |
| 2005-09-22 | -13.57 |
| 2005-09-21 | -14.80 |
| 2005-09-20 | -14.80 |
| 2005-09-16 | -14.80 |
| 2005-09-15 | -16.04 |
| 2005-09-14 | -16.04 |
| 2005-09-13 | -14.80 |
| 2005-09-12 | -14.80 |
| 2005-09-09 | -14.80 |
| 2005-09-08 | -14.80 |
| 2005-09-07 | -13.57 |
| 2005-09-06 | -13.57 |
| 2005-09-05 | -13.57 |
| 2005-09-02 | -13.57 |
| 2005-09-01 | -11.10 |
| 2005-08-31 | -11.10 |
| 2005-08-30 | -11.10 |
| 2005-08-29 | -11.10 |
| 2005-08-26 | -11.10 |
| 2005-08-25 | -13.57 |
| 2005-08-24 | -14.80 |
| 2005-08-23 | -14.80 |
| 2005-08-22 | -11.10 |
| 2005-08-19 | -11.10 |
| 2005-08-18 | -11.10 |
| 2005-08-17 | -8.63 |
| 2005-08-16 | -13.57 |
| 2005-08-15 | -11.10 |
| 2005-08-12 | -9.86 |
| 2005-08-11 | -9.86 |
| 2005-08-10 | -9.86 |
| 2005-08-09 | -9.86 |
| 2005-08-08 | -9.86 |
| 2005-08-05 | -9.86 |
| 2005-08-04 | -9.86 |
| 2005-08-03 | -12.33 |
| 2005-08-02 | -12.33 |
| 2005-08-01 | -14.80 |
| 2005-07-29 | -14.80 |
| 2005-07-28 | -14.80 |
| 2005-07-27 | -17.27 |
| 2005-07-26 | -16.04 |
| 2005-07-25 | -14.80 |
| 2005-07-22 | -17.27 |
| 2005-07-21 | -14.80 |
| 2005-07-20 | -14.80 |
| 2005-07-19 | -12.47 |
| 2005-07-18 | -12.47 |
| 2005-07-15 | -13.64 |
| 2005-07-14 | -11.30 |
| 2005-07-13 | -11.30 |
| 2005-07-12 | -11.30 |
| 2005-07-11 | -10.14 |
| 2005-07-08 | -13.64 |
| 2005-07-07 | -13.64 |
| 2005-07-06 | -13.64 |
| 2005-07-05 | -14.80 |
| 2005-07-04 | -14.80 |
| 2005-06-30 | -14.80 |
| 2005-06-29 | -13.64 |
| 2005-06-28 | -14.80 |
| 2005-06-27 | -15.97 |
| 2005-06-24 | -14.80 |
| 2005-06-23 | -14.80 |
| 2005-06-22 | -14.80 |
| 2005-06-21 | -15.97 |
| 2005-06-20 | -15.97 |
| 2005-06-17 | -18.30 |
| 2005-06-16 | -17.14 |
| 2005-06-15 | -17.14 |
| 2005-06-14 | -17.14 |
| 2005-06-13 | -17.14 |
| 2005-06-10 | -17.14 |
| 2005-06-09 | -18.30 |
| 2005-06-08 | -15.97 |
| 2005-06-07 | -18.30 |
| 2005-06-06 | -17.14 |
| 2005-06-03 | -18.30 |
| 2005-06-02 | -25.31 |
| 2005-06-01 | -25.31 |
| 2005-05-31 | -21.81 |
| 2005-05-30 | -21.81 |
| 2005-05-27 | -26.47 |
| 2005-05-26 | -27.64 |
| 2005-05-25 | -27.64 |
| 2005-05-24 | -26.47 |
| 2005-05-23 | -26.47 |
| 2005-05-20 | -25.31 |
| 2005-05-19 | -24.14 |
| 2005-05-18 | -24.14 |
| 2005-05-17 | -24.14 |
| 2005-05-13 | -24.14 |
| 2005-05-12 | -24.14 |
| 2005-05-11 | -22.97 |
| 2005-05-10 | -22.97 |
| 2005-05-09 | -22.97 |
| 2005-05-06 | -22.97 |
| 2005-05-05 | -24.14 |
| 2005-05-04 | -21.81 |
| 2005-05-03 | -21.81 |
| 2005-04-29 | -20.64 |
| 2005-04-28 | -21.81 |
| 2005-04-27 | -21.81 |
| 2005-04-26 | -19.47 |
| 2005-04-25 | -21.81 |
| 2005-04-22 | -20.64 |
| 2005-04-21 | -20.64 |
| 2005-04-20 | -20.64 |
| 2005-04-19 | -20.64 |
| 2005-04-18 | -20.64 |
| 2005-04-15 | -18.30 |
| 2005-04-14 | -17.14 |
| 2005-04-13 | -17.14 |
| 2005-04-12 | -17.14 |
| 2005-04-11 | -17.14 |
| 2005-04-08 | -17.14 |
| 2005-04-07 | -15.97 |
| 2005-04-06 | -13.64 |
| 2005-04-04 | -13.64 |
| 2005-04-01 | -13.64 |
| 2005-03-31 | -13.64 |
| 2005-03-30 | -13.64 |
| 2005-03-29 | -13.64 |
| 2005-03-24 | -13.64 |
| 2005-03-23 | -13.64 |
| 2005-03-22 | -11.30 |
| 2005-03-21 | -11.30 |
| 2005-03-18 | -11.30 |
| 2005-03-17 | -12.47 |
| 2005-03-16 | -12.47 |
| 2005-03-15 | -12.47 |
| 2005-03-14 | -12.47 |
| 2005-03-11 | -12.47 |
| 2005-03-10 | -11.30 |
| 2005-03-09 | -8.97 |
| 2005-03-08 | -8.97 |
| 2005-03-07 | -11.30 |
| 2005-03-04 | -11.30 |
| 2005-03-03 | -12.47 |
| 2005-03-02 | -11.30 |
| 2005-03-01 | -12.47 |
| 2005-02-28 | -12.47 |
| 2005-02-25 | -12.47 |
| 2005-02-24 | -12.47 |
| 2005-02-23 | -12.47 |
| 2005-02-22 | -11.30 |
| 2005-02-21 | -11.30 |
| 2005-02-18 | -11.30 |
| 2005-02-17 | -11.30 |
| 2005-02-16 | -11.30 |
| 2005-02-15 | -11.30 |
| 2005-02-14 | -10.14 |
| 2005-02-08 | -11.30 |
| 2005-02-07 | -12.47 |
| 2005-02-04 | -12.47 |
| 2005-02-03 | -14.80 |
| 2005-02-02 | -14.80 |
| 2005-02-01 | -15.97 |
| 2005-01-31 | -15.97 |
| 2005-01-28 | -14.80 |
| 2005-01-27 | -14.80 |
| 2005-01-26 | -15.97 |
| 2005-01-25 | -18.30 |
| 2005-01-24 | -17.14 |
| 2005-01-21 | -17.14 |
| 2005-01-20 | -15.97 |
| 2005-01-19 | -17.14 |
| 2005-01-18 | -17.14 |
| 2005-01-17 | -18.30 |
| 2005-01-14 | -18.30 |
| 2005-01-13 | -17.14 |
| 2005-01-12 | -15.97 |
| 2005-01-11 | -15.97 |
| 2005-01-10 | -17.14 |
| 2005-01-07 | -15.97 |
| 2005-01-06 | -15.97 |
| 2005-01-05 | -14.80 |
| 2005-01-04 | -14.80 |
| 2005-01-03 | -13.64 |
| 2004-12-31 | -14.80 |
| 2004-12-30 | -15.97 |
| 2004-12-29 | -13.64 |
| 2004-12-28 | -13.64 |
| 2004-12-24 | -12.47 |
| 2004-12-23 | -12.47 |
| 2004-12-22 | -12.47 |
| 2004-12-21 | -13.64 |
| 2004-12-20 | -12.47 |
| 2004-12-17 | -12.47 |
| 2004-12-16 | -12.47 |
| 2004-12-15 | -13.64 |
| 2004-12-14 | -13.64 |
| 2004-12-13 | -14.77 |
| 2004-12-10 | -17.05 |
| 2004-12-09 | -15.91 |
| 2004-12-08 | -18.18 |
| 2004-12-07 | -15.91 |
| 2004-12-06 | -13.64 |
| 2004-12-03 | -11.36 |
| 2004-12-02 | -4.55 |
| 2004-12-01 | 3.41 |
| 2004-11-30 | 3.41 |
| 2004-11-29 | 4.55 |
| 2004-11-26 | 5.68 |
| 2004-11-25 | 2.27 |
| 2004-11-24 | 1.14 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 1.14 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 1.14 |
| 2004-11-11 | -1.14 |
| 2004-11-10 | -4.55 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 1.14 |
| 2004-11-05 | -1.14 |
| 2004-11-04 | -2.27 |
| 2004-11-03 | -3.41 |
| 2004-11-02 | -4.55 |
| 2004-11-01 | -4.55 |
| 2004-10-29 | -4.55 |
| 2004-10-28 | -4.55 |
| 2004-10-27 | -3.41 |
| 2004-10-26 | -4.55 |
| 2004-10-25 | -4.55 |
| 2004-10-21 | -4.55 |
| 2004-10-20 | -4.55 |
| 2004-10-19 | -2.27 |
| 2004-10-18 | -3.41 |
| 2004-10-15 | -1.14 |
| 2004-10-14 | -1.14 |
| 2004-10-13 | 1.14 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 1.14 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | -1.14 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy