Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08285 | 2003-10-10 | 2010-07-09 | 2010-07-12 | |
| HK Main | 02308 | 2010-07-12 | 2022-10-20 | 2022-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2308 % |
|---|---|
| 2022-10-27 | 744.70 |
| 2022-10-26 | 744.70 |
| 2022-10-25 | 744.70 |
| 2022-10-24 | 744.70 |
| 2022-10-21 | 744.70 |
| 2022-10-20 | 744.70 |
| 2022-10-19 | 701.26 |
| 2022-10-18 | 696.43 |
| 2022-10-17 | 706.08 |
| 2022-10-14 | 691.60 |
| 2022-10-13 | 686.78 |
| 2022-10-12 | 710.91 |
| 2022-10-11 | 720.56 |
| 2022-10-10 | 720.56 |
| 2022-10-07 | 725.39 |
| 2022-10-06 | 725.39 |
| 2022-10-05 | 720.56 |
| 2022-10-03 | 720.56 |
| 2022-09-30 | 720.56 |
| 2022-09-29 | 706.08 |
| 2022-09-28 | 701.26 |
| 2022-09-27 | 701.26 |
| 2022-09-26 | 701.26 |
| 2022-09-23 | 701.26 |
| 2022-09-22 | 701.26 |
| 2022-09-21 | 696.43 |
| 2022-09-20 | 701.26 |
| 2022-09-19 | 701.26 |
| 2022-09-16 | 701.26 |
| 2022-09-15 | 701.26 |
| 2022-09-14 | 696.43 |
| 2022-09-13 | 701.26 |
| 2022-09-09 | 701.26 |
| 2022-09-08 | 696.43 |
| 2022-09-07 | 701.26 |
| 2022-09-06 | 701.26 |
| 2022-09-05 | 696.43 |
| 2022-09-02 | 701.26 |
| 2022-09-01 | 701.26 |
| 2022-08-31 | 701.26 |
| 2022-08-30 | 701.26 |
| 2022-08-29 | 701.26 |
| 2022-08-26 | 696.43 |
| 2022-08-25 | 696.43 |
| 2022-08-24 | 691.60 |
| 2022-08-23 | 696.43 |
| 2022-08-22 | 696.43 |
| 2022-08-19 | 696.43 |
| 2022-08-18 | 686.78 |
| 2022-08-17 | 686.78 |
| 2022-08-16 | 681.95 |
| 2022-08-15 | 681.95 |
| 2022-08-12 | 681.95 |
| 2022-08-11 | 681.95 |
| 2022-08-10 | 686.78 |
| 2022-08-09 | 686.78 |
| 2022-08-08 | 633.68 |
| 2022-08-05 | 633.68 |
| 2022-08-04 | 633.68 |
| 2022-08-03 | 633.68 |
| 2022-08-02 | 633.68 |
| 2022-08-01 | 633.68 |
| 2022-07-29 | 455.09 |
| 2022-07-28 | 459.91 |
| 2022-07-27 | 464.74 |
| 2022-07-26 | 464.74 |
| 2022-07-25 | 469.57 |
| 2022-07-22 | 469.57 |
| 2022-07-21 | 469.57 |
| 2022-07-20 | 474.40 |
| 2022-07-19 | 469.57 |
| 2022-07-18 | 474.40 |
| 2022-07-15 | 479.22 |
| 2022-07-14 | 479.22 |
| 2022-07-13 | 493.70 |
| 2022-07-12 | 488.88 |
| 2022-07-11 | 479.22 |
| 2022-07-08 | 498.53 |
| 2022-07-07 | 484.05 |
| 2022-07-06 | 479.22 |
| 2022-07-05 | 479.22 |
| 2022-07-04 | 498.53 |
| 2022-06-30 | 498.53 |
| 2022-06-29 | 493.70 |
| 2022-06-28 | 484.05 |
| 2022-06-27 | 479.22 |
| 2022-06-24 | 469.57 |
| 2022-06-23 | 479.22 |
| 2022-06-22 | 474.40 |
| 2022-06-21 | 493.70 |
| 2022-06-20 | 464.74 |
| 2022-06-17 | 493.70 |
| 2022-06-16 | 474.40 |
| 2022-06-15 | 503.36 |
| 2022-06-14 | 522.66 |
| 2022-06-13 | 508.18 |
| 2022-06-10 | 493.70 |
| 2022-06-09 | 445.43 |
| 2022-06-08 | 426.13 |
| 2022-06-07 | 430.95 |
| 2022-06-06 | 430.95 |
| 2022-06-02 | 421.30 |
| 2022-06-01 | 421.30 |
| 2022-05-31 | 426.13 |
| 2022-05-30 | 426.13 |
| 2022-05-27 | 421.30 |
| 2022-05-26 | 421.30 |
| 2022-05-25 | 426.13 |
| 2022-05-24 | 401.99 |
| 2022-05-23 | 401.99 |
| 2022-05-20 | 411.65 |
| 2022-05-19 | 416.47 |
| 2022-05-18 | 416.47 |
| 2022-05-17 | 416.47 |
| 2022-05-16 | 426.13 |
| 2022-05-13 | 430.95 |
| 2022-05-12 | 416.47 |
| 2022-05-11 | 426.13 |
| 2022-05-10 | 430.95 |
| 2022-05-06 | 416.47 |
| 2022-05-05 | 421.30 |
| 2022-05-04 | 406.82 |
| 2022-05-03 | 406.82 |
| 2022-04-29 | 416.47 |
| 2022-04-28 | 401.99 |
| 2022-04-27 | 401.99 |
| 2022-04-26 | 406.82 |
| 2022-04-25 | 406.82 |
| 2022-04-22 | 426.13 |
| 2022-04-21 | 426.13 |
| 2022-04-20 | 430.95 |
| 2022-04-19 | 445.43 |
| 2022-04-14 | 455.09 |
| 2022-04-13 | 445.43 |
| 2022-04-12 | 459.91 |
| 2022-04-11 | 440.61 |
| 2022-04-08 | 445.43 |
| 2022-04-07 | 440.61 |
| 2022-04-06 | 464.74 |
| 2022-04-04 | 479.22 |
| 2022-04-01 | 455.09 |
| 2022-03-31 | 455.09 |
| 2022-03-30 | 455.09 |
| 2022-03-29 | 430.95 |
| 2022-03-28 | 430.95 |
| 2022-03-25 | 455.09 |
| 2022-03-24 | 450.26 |
| 2022-03-23 | 450.26 |
| 2022-03-22 | 455.09 |
| 2022-03-21 | 450.26 |
| 2022-03-18 | 426.13 |
| 2022-03-17 | 426.13 |
| 2022-03-16 | 401.99 |
| 2022-03-15 | 377.86 |
| 2022-03-14 | 411.65 |
| 2022-03-11 | 445.43 |
| 2022-03-10 | 455.09 |
| 2022-03-09 | 455.09 |
| 2022-03-08 | 440.61 |
| 2022-03-07 | 440.61 |
| 2022-03-04 | 459.91 |
| 2022-03-03 | 469.57 |
| 2022-03-02 | 464.74 |
| 2022-03-01 | 474.40 |
| 2022-02-28 | 464.74 |
| 2022-02-25 | 479.22 |
| 2022-02-24 | 493.70 |
| 2022-02-23 | 503.36 |
| 2022-02-22 | 503.36 |
| 2022-02-21 | 508.18 |
| 2022-02-18 | 508.18 |
| 2022-02-17 | 503.36 |
| 2022-02-16 | 508.18 |
| 2022-02-15 | 503.36 |
| 2022-02-14 | 517.84 |
| 2022-02-11 | 508.18 |
| 2022-02-10 | 513.01 |
| 2022-02-09 | 498.53 |
| 2022-02-08 | 503.36 |
| 2022-02-07 | 522.66 |
| 2022-02-04 | 517.84 |
| 2022-01-31 | 503.36 |
| 2022-01-28 | 484.05 |
| 2022-01-27 | 484.05 |
| 2022-01-26 | 488.88 |
| 2022-01-25 | 479.22 |
| 2022-01-24 | 484.05 |
| 2022-01-21 | 484.05 |
| 2022-01-20 | 484.05 |
| 2022-01-19 | 474.40 |
| 2022-01-18 | 479.22 |
| 2022-01-17 | 488.88 |
| 2022-01-14 | 488.88 |
| 2022-01-13 | 488.88 |
| 2022-01-12 | 493.70 |
| 2022-01-11 | 488.88 |
| 2022-01-10 | 479.22 |
| 2022-01-07 | 508.18 |
| 2022-01-06 | 503.36 |
| 2022-01-05 | 508.18 |
| 2022-01-04 | 513.01 |
| 2022-01-03 | 508.18 |
| 2021-12-31 | 479.22 |
| 2021-12-30 | 455.09 |
| 2021-12-29 | 469.57 |
| 2021-12-28 | 474.40 |
| 2021-12-24 | 469.57 |
| 2021-12-23 | 469.57 |
| 2021-12-22 | 464.74 |
| 2021-12-21 | 464.74 |
| 2021-12-20 | 464.74 |
| 2021-12-17 | 469.57 |
| 2021-12-16 | 455.09 |
| 2021-12-15 | 464.74 |
| 2021-12-14 | 503.36 |
| 2021-12-13 | 503.36 |
| 2021-12-10 | 513.01 |
| 2021-12-09 | 508.18 |
| 2021-12-08 | 522.66 |
| 2021-12-07 | 527.49 |
| 2021-12-06 | 527.49 |
| 2021-12-03 | 517.84 |
| 2021-12-02 | 522.66 |
| 2021-12-01 | 522.66 |
| 2021-11-30 | 522.66 |
| 2021-11-29 | 517.84 |
| 2021-11-26 | 513.01 |
| 2021-11-25 | 532.32 |
| 2021-11-24 | 522.66 |
| 2021-11-23 | 522.66 |
| 2021-11-22 | 527.49 |
| 2021-11-19 | 522.66 |
| 2021-11-18 | 527.49 |
| 2021-11-17 | 522.66 |
| 2021-11-16 | 527.49 |
| 2021-11-15 | 551.62 |
| 2021-11-12 | 546.80 |
| 2021-11-11 | 537.14 |
| 2021-11-10 | 537.14 |
| 2021-11-09 | 546.80 |
| 2021-11-08 | 537.14 |
| 2021-11-05 | 556.45 |
| 2021-11-04 | 508.18 |
| 2021-11-03 | 508.18 |
| 2021-11-02 | 513.01 |
| 2021-11-01 | 498.53 |
| 2021-10-29 | 498.53 |
| 2021-10-28 | 493.70 |
| 2021-10-27 | 508.18 |
| 2021-10-26 | 479.22 |
| 2021-10-25 | 484.05 |
| 2021-10-22 | 488.88 |
| 2021-10-21 | 484.05 |
| 2021-10-20 | 484.05 |
| 2021-10-19 | 488.88 |
| 2021-10-18 | 503.36 |
| 2021-10-15 | 493.70 |
| 2021-10-12 | 493.70 |
| 2021-10-11 | 488.88 |
| 2021-10-08 | 488.88 |
| 2021-10-07 | 488.88 |
| 2021-10-06 | 459.91 |
| 2021-10-05 | 450.26 |
| 2021-10-04 | 440.61 |
| 2021-09-30 | 445.43 |
| 2021-09-29 | 445.43 |
| 2021-09-28 | 459.91 |
| 2021-09-27 | 440.61 |
| 2021-09-24 | 445.43 |
| 2021-09-23 | 459.91 |
| 2021-09-21 | 445.43 |
| 2021-09-20 | 455.09 |
| 2021-09-17 | 479.22 |
| 2021-09-16 | 488.88 |
| 2021-09-15 | 488.88 |
| 2021-09-14 | 488.88 |
| 2021-09-13 | 498.53 |
| 2021-09-10 | 508.18 |
| 2021-09-09 | 503.36 |
| 2021-09-08 | 493.70 |
| 2021-09-07 | 513.01 |
| 2021-09-06 | 522.66 |
| 2021-09-03 | 508.18 |
| 2021-09-02 | 508.18 |
| 2021-09-01 | 513.01 |
| 2021-08-31 | 522.66 |
| 2021-08-30 | 517.84 |
| 2021-08-27 | 508.18 |
| 2021-08-26 | 517.84 |
| 2021-08-25 | 508.18 |
| 2021-08-24 | 508.18 |
| 2021-08-23 | 503.36 |
| 2021-08-20 | 513.01 |
| 2021-08-19 | 513.01 |
| 2021-08-18 | 532.32 |
| 2021-08-17 | 527.49 |
| 2021-08-16 | 532.32 |
| 2021-08-13 | 546.80 |
| 2021-08-12 | 527.49 |
| 2021-08-11 | 517.84 |
| 2021-08-10 | 527.49 |
| 2021-08-09 | 566.11 |
| 2021-08-06 | 546.80 |
| 2021-08-05 | 537.14 |
| 2021-08-04 | 532.32 |
| 2021-08-03 | 537.14 |
| 2021-08-02 | 537.14 |
| 2021-07-30 | 532.32 |
| 2021-07-29 | 532.32 |
| 2021-07-28 | 522.66 |
| 2021-07-27 | 517.84 |
| 2021-07-26 | 522.66 |
| 2021-07-23 | 556.45 |
| 2021-07-22 | 566.11 |
| 2021-07-21 | 493.70 |
| 2021-07-20 | 493.70 |
| 2021-07-19 | 513.01 |
| 2021-07-16 | 513.01 |
| 2021-07-15 | 517.84 |
| 2021-07-14 | 517.84 |
| 2021-07-13 | 522.66 |
| 2021-07-12 | 513.01 |
| 2021-07-09 | 503.36 |
| 2021-07-08 | 508.18 |
| 2021-07-07 | 522.66 |
| 2021-07-06 | 513.01 |
| 2021-07-05 | 522.66 |
| 2021-07-02 | 532.32 |
| 2021-06-30 | 532.32 |
| 2021-06-29 | 546.80 |
| 2021-06-28 | 532.32 |
| 2021-06-25 | 517.84 |
| 2021-06-24 | 517.84 |
| 2021-06-23 | 513.01 |
| 2021-06-22 | 522.66 |
| 2021-06-21 | 517.84 |
| 2021-06-18 | 522.66 |
| 2021-06-17 | 522.66 |
| 2021-06-16 | 513.01 |
| 2021-06-15 | 522.66 |
| 2021-06-11 | 517.84 |
| 2021-06-10 | 527.49 |
| 2021-06-09 | 517.84 |
| 2021-06-08 | 513.01 |
| 2021-06-07 | 527.49 |
| 2021-06-04 | 527.49 |
| 2021-06-03 | 517.84 |
| 2021-06-02 | 527.49 |
| 2021-06-01 | 532.32 |
| 2021-05-31 | 532.32 |
| 2021-05-28 | 541.97 |
| 2021-05-27 | 546.80 |
| 2021-05-26 | 537.14 |
| 2021-05-25 | 537.14 |
| 2021-05-24 | 527.49 |
| 2021-05-21 | 527.49 |
| 2021-05-20 | 513.01 |
| 2021-05-18 | 508.18 |
| 2021-05-17 | 522.66 |
| 2021-05-14 | 503.36 |
| 2021-05-13 | 498.53 |
| 2021-05-12 | 513.01 |
| 2021-05-11 | 513.01 |
| 2021-05-10 | 527.49 |
| 2021-05-07 | 541.97 |
| 2021-05-06 | 537.14 |
| 2021-05-05 | 541.97 |
| 2021-05-04 | 551.62 |
| 2021-05-03 | 556.45 |
| 2021-04-30 | 556.45 |
| 2021-04-29 | 566.11 |
| 2021-04-28 | 566.11 |
| 2021-04-27 | 575.76 |
| 2021-04-26 | 566.11 |
| 2021-04-23 | 561.28 |
| 2021-04-22 | 566.11 |
| 2021-04-21 | 566.11 |
| 2021-04-20 | 570.93 |
| 2021-04-19 | 575.76 |
| 2021-04-16 | 575.76 |
| 2021-04-15 | 575.76 |
| 2021-04-14 | 575.76 |
| 2021-04-13 | 585.41 |
| 2021-04-12 | 575.76 |
| 2021-04-09 | 566.11 |
| 2021-04-08 | 566.11 |
| 2021-04-07 | 575.76 |
| 2021-04-01 | 580.59 |
| 2021-03-31 | 551.62 |
| 2021-03-30 | 566.11 |
| 2021-03-29 | 551.62 |
| 2021-03-26 | 566.11 |
| 2021-03-25 | 551.62 |
| 2021-03-24 | 541.97 |
| 2021-03-23 | 556.45 |
| 2021-03-22 | 561.28 |
| 2021-03-19 | 561.28 |
| 2021-03-18 | 566.11 |
| 2021-03-17 | 566.11 |
| 2021-03-16 | 566.11 |
| 2021-03-15 | 575.76 |
| 2021-03-12 | 595.07 |
| 2021-03-11 | 590.24 |
| 2021-03-10 | 566.11 |
| 2021-03-09 | 541.97 |
| 2021-03-08 | 541.97 |
| 2021-03-05 | 541.97 |
| 2021-03-04 | 566.11 |
| 2021-03-03 | 575.76 |
| 2021-03-02 | 566.11 |
| 2021-03-01 | 580.59 |
| 2021-02-26 | 561.28 |
| 2021-02-25 | 585.41 |
| 2021-02-24 | 566.11 |
| 2021-02-23 | 609.55 |
| 2021-02-22 | 638.51 |
| 2021-02-19 | 696.43 |
| 2021-02-18 | 696.43 |
| 2021-02-17 | 725.39 |
| 2021-02-16 | 720.56 |
| 2021-02-11 | 749.53 |
| 2021-02-10 | 749.53 |
| 2021-02-09 | 759.18 |
| 2021-02-08 | 508.18 |
| 2021-02-05 | 416.47 |
| 2021-02-04 | 416.47 |
| 2021-02-03 | 416.47 |
| 2021-02-02 | 411.65 |
| 2021-02-01 | 406.82 |
| 2021-01-29 | 430.95 |
| 2021-01-28 | 430.95 |
| 2021-01-27 | 445.43 |
| 2021-01-26 | 440.61 |
| 2021-01-25 | 445.43 |
| 2021-01-22 | 445.43 |
| 2021-01-21 | 450.26 |
| 2021-01-20 | 455.09 |
| 2021-01-19 | 455.09 |
| 2021-01-18 | 455.09 |
| 2021-01-15 | 416.47 |
| 2021-01-14 | 401.99 |
| 2021-01-13 | 397.17 |
| 2021-01-12 | 406.82 |
| 2021-01-11 | 406.82 |
| 2021-01-08 | 411.65 |
| 2021-01-07 | 416.47 |
| 2021-01-06 | 411.65 |
| 2021-01-05 | 411.65 |
| 2021-01-04 | 411.65 |
| 2020-12-31 | 421.30 |
| 2020-12-30 | 421.30 |
| 2020-12-29 | 416.47 |
| 2020-12-28 | 416.47 |
| 2020-12-24 | 430.95 |
| 2020-12-23 | 430.95 |
| 2020-12-22 | 430.95 |
| 2020-12-21 | 445.43 |
| 2020-12-18 | 435.78 |
| 2020-12-17 | 450.26 |
| 2020-12-16 | 435.78 |
| 2020-12-15 | 455.09 |
| 2020-12-14 | 450.26 |
| 2020-12-11 | 455.09 |
| 2020-12-10 | 445.43 |
| 2020-12-09 | 455.09 |
| 2020-12-08 | 474.40 |
| 2020-12-07 | 498.53 |
| 2020-12-04 | 440.61 |
| 2020-12-03 | 382.68 |
| 2020-12-02 | 382.68 |
| 2020-12-01 | 387.51 |
| 2020-11-30 | 397.17 |
| 2020-11-27 | 392.34 |
| 2020-11-26 | 387.51 |
| 2020-11-25 | 411.65 |
| 2020-11-24 | 401.99 |
| 2020-11-23 | 421.30 |
| 2020-11-20 | 411.65 |
| 2020-11-19 | 416.47 |
| 2020-11-18 | 430.95 |
| 2020-11-17 | 455.09 |
| 2020-11-16 | 421.30 |
| 2020-11-13 | 450.26 |
| 2020-11-12 | 493.70 |
| 2020-11-11 | 508.18 |
| 2020-11-10 | 1,483.21 |
| 2020-11-09 | 2,192.75 |
| 2020-11-06 | 2,308.60 |
| 2020-11-05 | 4,321.39 |
| 2020-11-04 | 1,256.34 |
| 2020-11-03 | 971.56 |
| 2020-11-02 | 764.01 |
| 2020-10-30 | 619.20 |
| 2020-10-29 | 624.03 |
| 2020-10-28 | 619.20 |
| 2020-10-27 | 580.59 |
| 2020-10-23 | 532.32 |
| 2020-10-22 | 488.88 |
| 2020-10-21 | 517.84 |
| 2020-10-20 | 527.49 |
| 2020-10-19 | 522.66 |
| 2020-10-16 | 513.01 |
| 2020-10-15 | 527.49 |
| 2020-10-14 | 537.14 |
| 2020-10-12 | 522.66 |
| 2020-10-09 | 522.66 |
| 2020-10-08 | 527.49 |
| 2020-10-07 | 527.49 |
| 2020-10-06 | 527.49 |
| 2020-10-05 | 537.14 |
| 2020-09-30 | 546.80 |
| 2020-09-29 | 527.49 |
| 2020-09-28 | 527.49 |
| 2020-09-25 | 527.49 |
| 2020-09-24 | 522.66 |
| 2020-09-23 | 527.49 |
| 2020-09-22 | 532.32 |
| 2020-09-21 | 532.32 |
| 2020-09-18 | 532.32 |
| 2020-09-17 | 527.49 |
| 2020-09-16 | 532.32 |
| 2020-09-15 | 455.09 |
| 2020-09-14 | 546.80 |
| 2020-09-11 | 556.45 |
| 2020-09-10 | 556.45 |
| 2020-09-09 | 556.45 |
| 2020-09-08 | 556.45 |
| 2020-09-07 | 561.28 |
| 2020-09-04 | 556.45 |
| 2020-09-03 | 541.97 |
| 2020-09-02 | 537.14 |
| 2020-09-01 | 527.49 |
| 2020-08-31 | 532.32 |
| 2020-08-28 | 546.80 |
| 2020-08-27 | 546.80 |
| 2020-08-26 | 551.62 |
| 2020-08-25 | 556.45 |
| 2020-08-24 | 556.45 |
| 2020-08-21 | 551.62 |
| 2020-08-20 | 537.14 |
| 2020-08-19 | 537.14 |
| 2020-08-18 | 532.32 |
| 2020-08-17 | 527.49 |
| 2020-08-14 | 527.49 |
| 2020-08-13 | 527.49 |
| 2020-08-12 | 532.32 |
| 2020-08-11 | 532.32 |
| 2020-08-10 | 527.49 |
| 2020-08-07 | 532.32 |
| 2020-08-06 | 537.14 |
| 2020-08-05 | 537.14 |
| 2020-08-04 | 541.97 |
| 2020-08-03 | 541.97 |
| 2020-07-31 | 541.97 |
| 2020-07-30 | 532.32 |
| 2020-07-29 | 517.84 |
| 2020-07-28 | 517.84 |
| 2020-07-27 | 517.84 |
| 2020-07-24 | 513.01 |
| 2020-07-23 | 522.66 |
| 2020-07-22 | 513.01 |
| 2020-07-21 | 522.66 |
| 2020-07-20 | 522.66 |
| 2020-07-17 | 522.66 |
| 2020-07-16 | 517.84 |
| 2020-07-15 | 508.18 |
| 2020-07-14 | 517.84 |
| 2020-07-13 | 527.49 |
| 2020-07-10 | 527.49 |
| 2020-07-09 | 522.66 |
| 2020-07-08 | 527.49 |
| 2020-07-07 | 527.49 |
| 2020-07-06 | 537.14 |
| 2020-07-03 | 532.32 |
| 2020-07-02 | 537.14 |
| 2020-06-30 | 546.80 |
| 2020-06-29 | 537.14 |
| 2020-06-26 | 541.97 |
| 2020-06-24 | 551.62 |
| 2020-06-23 | 551.62 |
| 2020-06-22 | 339.24 |
| 2020-06-19 | 339.24 |
| 2020-06-18 | 339.24 |
| 2020-06-17 | 339.24 |
| 2020-06-16 | 339.24 |
| 2020-06-15 | 339.24 |
| 2020-06-12 | 324.76 |
| 2020-06-11 | 319.94 |
| 2020-06-10 | 286.15 |
| 2020-06-09 | 276.49 |
| 2020-06-08 | 262.01 |
| 2020-06-05 | 257.19 |
| 2020-06-04 | 252.36 |
| 2020-06-03 | 242.71 |
| 2020-06-02 | 242.71 |
| 2020-06-01 | 242.71 |
| 2020-05-29 | 237.88 |
| 2020-05-28 | 252.36 |
| 2020-05-27 | 257.19 |
| 2020-05-26 | 247.53 |
| 2020-05-25 | 262.01 |
| 2020-05-22 | 247.53 |
| 2020-05-21 | 257.19 |
| 2020-05-20 | 266.84 |
| 2020-05-19 | 271.67 |
| 2020-05-18 | 266.84 |
| 2020-05-15 | 262.01 |
| 2020-05-14 | 262.01 |
| 2020-05-13 | 252.36 |
| 2020-05-12 | 257.19 |
| 2020-05-11 | 257.19 |
| 2020-05-08 | 252.36 |
| 2020-05-07 | 252.36 |
| 2020-05-06 | 252.36 |
| 2020-05-05 | 257.19 |
| 2020-05-04 | 252.36 |
| 2020-04-29 | 252.36 |
| 2020-04-28 | 252.36 |
| 2020-04-27 | 252.36 |
| 2020-04-24 | 252.36 |
| 2020-04-23 | 262.01 |
| 2020-04-22 | 242.71 |
| 2020-04-21 | 262.01 |
| 2020-04-20 | 262.01 |
| 2020-04-17 | 262.01 |
| 2020-04-16 | 262.01 |
| 2020-04-15 | 242.71 |
| 2020-04-14 | 247.53 |
| 2020-04-09 | 252.36 |
| 2020-04-08 | 257.19 |
| 2020-04-07 | 233.05 |
| 2020-04-06 | 247.53 |
| 2020-04-03 | 247.53 |
| 2020-04-02 | 242.71 |
| 2020-04-01 | 233.05 |
| 2020-03-31 | 223.40 |
| 2020-03-30 | 228.23 |
| 2020-03-27 | 233.05 |
| 2020-03-26 | 257.19 |
| 2020-03-25 | 252.36 |
| 2020-03-24 | 228.23 |
| 2020-03-23 | 228.23 |
| 2020-03-20 | 223.40 |
| 2020-03-19 | 233.05 |
| 2020-03-18 | 237.88 |
| 2020-03-17 | 228.23 |
| 2020-03-16 | 218.57 |
| 2020-03-13 | 252.36 |
| 2020-03-12 | 252.36 |
| 2020-03-11 | 247.53 |
| 2020-03-10 | 247.53 |
| 2020-03-09 | 262.01 |
| 2020-03-06 | 271.67 |
| 2020-03-05 | 276.49 |
| 2020-03-04 | 281.32 |
| 2020-03-03 | 281.32 |
| 2020-03-02 | 271.67 |
| 2020-02-28 | 271.67 |
| 2020-02-27 | 286.15 |
| 2020-02-26 | 276.49 |
| 2020-02-25 | 286.15 |
| 2020-02-24 | 286.15 |
| 2020-02-21 | 276.49 |
| 2020-02-20 | 281.32 |
| 2020-02-19 | 290.97 |
| 2020-02-18 | 276.49 |
| 2020-02-17 | 286.15 |
| 2020-02-14 | 290.97 |
| 2020-02-13 | 295.80 |
| 2020-02-12 | 295.80 |
| 2020-02-11 | 295.80 |
| 2020-02-10 | 295.80 |
| 2020-02-07 | 300.63 |
| 2020-02-06 | 286.15 |
| 2020-02-05 | 276.49 |
| 2020-02-04 | 281.32 |
| 2020-02-03 | 271.67 |
| 2020-01-31 | 281.32 |
| 2020-01-30 | 281.32 |
| 2020-01-29 | 286.15 |
| 2020-01-24 | 310.28 |
| 2020-01-23 | 290.97 |
| 2020-01-22 | 300.63 |
| 2020-01-21 | 305.46 |
| 2020-01-20 | 310.28 |
| 2020-01-17 | 305.46 |
| 2020-01-16 | 310.28 |
| 2020-01-15 | 310.28 |
| 2020-01-14 | 305.46 |
| 2020-01-13 | 295.80 |
| 2020-01-10 | 281.32 |
| 2020-01-09 | 290.97 |
| 2020-01-08 | 305.46 |
| 2020-01-07 | 315.11 |
| 2020-01-06 | 310.28 |
| 2020-01-03 | 310.28 |
| 2020-01-02 | 310.28 |
| 2019-12-31 | 310.28 |
| 2019-12-30 | 310.28 |
| 2019-12-27 | 310.28 |
| 2019-12-24 | 310.28 |
| 2019-12-23 | 310.28 |
| 2019-12-20 | 315.11 |
| 2019-12-19 | 310.28 |
| 2019-12-18 | 305.46 |
| 2019-12-17 | 310.28 |
| 2019-12-16 | 310.28 |
| 2019-12-13 | 324.76 |
| 2019-12-12 | 315.11 |
| 2019-12-11 | 324.76 |
| 2019-12-10 | 315.11 |
| 2019-12-09 | 315.11 |
| 2019-12-06 | 329.59 |
| 2019-12-05 | 329.59 |
| 2019-12-04 | 310.28 |
| 2019-12-03 | 305.46 |
| 2019-12-02 | 315.11 |
| 2019-11-29 | 310.28 |
| 2019-11-28 | 324.76 |
| 2019-11-27 | 319.94 |
| 2019-11-26 | 329.59 |
| 2019-11-25 | 329.59 |
| 2019-11-22 | 329.59 |
| 2019-11-21 | 334.42 |
| 2019-11-20 | 334.42 |
| 2019-11-19 | 329.59 |
| 2019-11-18 | 334.42 |
| 2019-11-15 | 281.32 |
| 2019-11-14 | 295.80 |
| 2019-11-13 | 290.97 |
| 2019-11-12 | 281.32 |
| 2019-11-11 | 290.97 |
| 2019-11-08 | 295.80 |
| 2019-11-07 | 295.80 |
| 2019-11-06 | 300.63 |
| 2019-11-05 | 319.94 |
| 2019-11-04 | 300.63 |
| 2019-11-01 | 295.80 |
| 2019-10-31 | 300.63 |
| 2019-10-30 | 295.80 |
| 2019-10-29 | 295.80 |
| 2019-10-28 | 290.97 |
| 2019-10-25 | 305.46 |
| 2019-10-24 | 300.63 |
| 2019-10-23 | 300.63 |
| 2019-10-22 | 300.63 |
| 2019-10-21 | 286.15 |
| 2019-10-18 | 290.97 |
| 2019-10-17 | 310.28 |
| 2019-10-16 | 315.11 |
| 2019-10-15 | 319.94 |
| 2019-10-14 | 310.28 |
| 2019-10-11 | 310.28 |
| 2019-10-10 | 281.32 |
| 2019-10-09 | 286.15 |
| 2019-10-08 | 286.15 |
| 2019-10-04 | 300.63 |
| 2019-10-03 | 300.63 |
| 2019-10-02 | 295.80 |
| 2019-09-30 | 295.80 |
| 2019-09-27 | 300.63 |
| 2019-09-26 | 300.63 |
| 2019-09-25 | 305.46 |
| 2019-09-24 | 295.80 |
| 2019-09-23 | 295.80 |
| 2019-09-20 | 295.80 |
| 2019-09-19 | 295.80 |
| 2019-09-18 | 295.80 |
| 2019-09-17 | 295.80 |
| 2019-09-16 | 300.63 |
| 2019-09-13 | 305.46 |
| 2019-09-12 | 305.46 |
| 2019-09-11 | 295.80 |
| 2019-09-10 | 295.80 |
| 2019-09-09 | 300.63 |
| 2019-09-06 | 300.63 |
| 2019-09-05 | 295.80 |
| 2019-09-04 | 315.11 |
| 2019-09-03 | 315.11 |
| 2019-09-02 | 315.11 |
| 2019-08-30 | 300.63 |
| 2019-08-29 | 300.63 |
| 2019-08-28 | 310.28 |
| 2019-08-27 | 310.28 |
| 2019-08-26 | 305.46 |
| 2019-08-23 | 315.11 |
| 2019-08-22 | 300.63 |
| 2019-08-21 | 300.63 |
| 2019-08-20 | 300.63 |
| 2019-08-19 | 295.80 |
| 2019-08-16 | 286.15 |
| 2019-08-15 | 295.80 |
| 2019-08-14 | 281.32 |
| 2019-08-13 | 295.80 |
| 2019-08-12 | 295.80 |
| 2019-08-09 | 295.80 |
| 2019-08-08 | 290.97 |
| 2019-08-07 | 281.32 |
| 2019-08-06 | 281.32 |
| 2019-08-05 | 290.97 |
| 2019-08-02 | 290.97 |
| 2019-08-01 | 305.46 |
| 2019-07-31 | 305.46 |
| 2019-07-30 | 310.28 |
| 2019-07-29 | 310.28 |
| 2019-07-26 | 305.46 |
| 2019-07-25 | 310.28 |
| 2019-07-24 | 310.28 |
| 2019-07-23 | 319.94 |
| 2019-07-22 | 329.59 |
| 2019-07-19 | 329.59 |
| 2019-07-18 | 324.76 |
| 2019-07-17 | 305.46 |
| 2019-07-16 | 305.46 |
| 2019-07-15 | 300.63 |
| 2019-07-12 | 315.11 |
| 2019-07-11 | 310.28 |
| 2019-07-10 | 315.11 |
| 2019-07-09 | 305.46 |
| 2019-07-08 | 305.46 |
| 2019-07-05 | 305.46 |
| 2019-07-04 | 300.63 |
| 2019-07-03 | 305.46 |
| 2019-07-02 | 305.46 |
| 2019-06-28 | 315.11 |
| 2019-06-27 | 315.11 |
| 2019-06-26 | 315.11 |
| 2019-06-25 | 315.11 |
| 2019-06-24 | 324.76 |
| 2019-06-21 | 324.76 |
| 2019-06-20 | 319.94 |
| 2019-06-19 | 315.11 |
| 2019-06-18 | 324.76 |
| 2019-06-17 | 324.76 |
| 2019-06-14 | 315.11 |
| 2019-06-13 | 344.07 |
| 2019-06-12 | 348.90 |
| 2019-06-11 | 348.90 |
| 2019-06-10 | 334.42 |
| 2019-06-06 | 344.07 |
| 2019-06-05 | 348.90 |
| 2019-06-04 | 334.42 |
| 2019-06-03 | 334.42 |
| 2019-05-31 | 334.42 |
| 2019-05-30 | 329.59 |
| 2019-05-29 | 329.59 |
| 2019-05-28 | 334.42 |
| 2019-05-27 | 324.76 |
| 2019-05-24 | 339.24 |
| 2019-05-23 | 329.59 |
| 2019-05-22 | 329.59 |
| 2019-05-21 | 324.76 |
| 2019-05-20 | 324.76 |
| 2019-05-17 | 324.76 |
| 2019-05-16 | 348.90 |
| 2019-05-15 | 344.07 |
| 2019-05-14 | 324.76 |
| 2019-05-10 | 324.76 |
| 2019-05-09 | 319.94 |
| 2019-05-08 | 334.42 |
| 2019-05-07 | 339.24 |
| 2019-05-06 | 348.90 |
| 2019-05-03 | 368.20 |
| 2019-05-02 | 353.72 |
| 2019-04-30 | 358.55 |
| 2019-04-29 | 368.20 |
| 2019-04-26 | 348.90 |
| 2019-04-25 | 368.20 |
| 2019-04-24 | 368.20 |
| 2019-04-23 | 368.20 |
| 2019-04-18 | 373.03 |
| 2019-04-17 | 382.68 |
| 2019-04-16 | 363.38 |
| 2019-04-15 | 373.03 |
| 2019-04-12 | 377.86 |
| 2019-04-11 | 377.86 |
| 2019-04-10 | 382.68 |
| 2019-04-09 | 382.68 |
| 2019-04-08 | 392.34 |
| 2019-04-04 | 392.34 |
| 2019-04-03 | 387.51 |
| 2019-04-02 | 387.51 |
| 2019-04-01 | 382.68 |
| 2019-03-29 | 368.20 |
| 2019-03-28 | 368.20 |
| 2019-03-27 | 363.38 |
| 2019-03-26 | 358.55 |
| 2019-03-25 | 377.86 |
| 2019-03-22 | 377.86 |
| 2019-03-21 | 368.20 |
| 2019-03-20 | 368.20 |
| 2019-03-19 | 373.03 |
| 2019-03-18 | 373.03 |
| 2019-03-15 | 382.68 |
| 2019-03-14 | 373.03 |
| 2019-03-13 | 382.68 |
| 2019-03-12 | 387.51 |
| 2019-03-11 | 397.17 |
| 2019-03-08 | 382.68 |
| 2019-03-07 | 382.68 |
| 2019-03-06 | 406.82 |
| 2019-03-05 | 334.42 |
| 2019-03-04 | 329.59 |
| 2019-03-01 | 324.76 |
| 2019-02-28 | 310.28 |
| 2019-02-27 | 310.28 |
| 2019-02-26 | 315.11 |
| 2019-02-25 | 310.28 |
| 2019-02-22 | 286.15 |
| 2019-02-21 | 281.32 |
| 2019-02-20 | 271.67 |
| 2019-02-19 | 276.49 |
| 2019-02-18 | 281.32 |
| 2019-02-15 | 286.15 |
| 2019-02-14 | 295.80 |
| 2019-02-13 | 295.80 |
| 2019-02-12 | 290.97 |
| 2019-02-11 | 286.15 |
| 2019-02-08 | 271.67 |
| 2019-02-04 | 266.84 |
| 2019-02-01 | 257.19 |
| 2019-01-31 | 257.19 |
| 2019-01-30 | 252.36 |
| 2019-01-29 | 252.36 |
| 2019-01-28 | 262.01 |
| 2019-01-25 | 257.19 |
| 2019-01-24 | 247.53 |
| 2019-01-23 | 252.36 |
| 2019-01-22 | 247.53 |
| 2019-01-21 | 237.88 |
| 2019-01-18 | 237.88 |
| 2019-01-17 | 233.05 |
| 2019-01-16 | 237.88 |
| 2019-01-15 | 242.71 |
| 2019-01-14 | 242.71 |
| 2019-01-11 | 266.84 |
| 2019-01-10 | 262.01 |
| 2019-01-09 | 266.84 |
| 2019-01-08 | 262.01 |
| 2019-01-07 | 262.01 |
| 2019-01-04 | 276.49 |
| 2019-01-03 | 276.49 |
| 2019-01-02 | 290.97 |
| 2018-12-31 | 310.28 |
| 2018-12-28 | 276.49 |
| 2018-12-27 | 286.15 |
| 2018-12-24 | 286.15 |
| 2018-12-21 | 286.15 |
| 2018-12-20 | 271.67 |
| 2018-12-19 | 276.49 |
| 2018-12-18 | 281.32 |
| 2018-12-17 | 290.97 |
| 2018-12-14 | 286.15 |
| 2018-12-13 | 295.80 |
| 2018-12-12 | 290.97 |
| 2018-12-11 | 305.46 |
| 2018-12-10 | 305.46 |
| 2018-12-07 | 319.94 |
| 2018-12-06 | 315.11 |
| 2018-12-05 | 319.94 |
| 2018-12-04 | 319.94 |
| 2018-12-03 | 310.28 |
| 2018-11-30 | 310.28 |
| 2018-11-29 | 324.76 |
| 2018-11-28 | 319.94 |
| 2018-11-27 | 310.28 |
| 2018-11-26 | 315.11 |
| 2018-11-23 | 310.28 |
| 2018-11-22 | 319.94 |
| 2018-11-21 | 315.11 |
| 2018-11-20 | 310.28 |
| 2018-11-19 | 334.42 |
| 2018-11-16 | 344.07 |
| 2018-11-15 | 344.07 |
| 2018-11-14 | 344.07 |
| 2018-11-13 | 334.42 |
| 2018-11-12 | 344.07 |
| 2018-11-09 | 358.55 |
| 2018-11-08 | 339.24 |
| 2018-11-07 | 310.28 |
| 2018-11-06 | 295.80 |
| 2018-11-05 | 300.63 |
| 2018-11-02 | 310.28 |
| 2018-11-01 | 300.63 |
| 2018-10-31 | 300.63 |
| 2018-10-30 | 281.32 |
| 2018-10-29 | 276.49 |
| 2018-10-26 | 286.15 |
| 2018-10-25 | 290.97 |
| 2018-10-24 | 286.15 |
| 2018-10-23 | 286.15 |
| 2018-10-22 | 286.15 |
| 2018-10-19 | 281.32 |
| 2018-10-18 | 262.01 |
| 2018-10-16 | 262.01 |
| 2018-10-15 | 262.01 |
| 2018-10-12 | 262.01 |
| 2018-10-11 | 262.01 |
| 2018-10-10 | 266.84 |
| 2018-10-09 | 281.32 |
| 2018-10-08 | 276.49 |
| 2018-10-05 | 290.97 |
| 2018-10-04 | 290.97 |
| 2018-10-03 | 300.63 |
| 2018-10-02 | 305.46 |
| 2018-09-28 | 310.28 |
| 2018-09-27 | 315.11 |
| 2018-09-26 | 329.59 |
| 2018-09-24 | 329.59 |
| 2018-09-21 | 334.42 |
| 2018-09-20 | 324.76 |
| 2018-09-19 | 315.11 |
| 2018-09-18 | 324.76 |
| 2018-09-17 | 329.59 |
| 2018-09-14 | 324.76 |
| 2018-09-13 | 324.76 |
| 2018-09-12 | 319.94 |
| 2018-09-11 | 324.76 |
| 2018-09-10 | 324.76 |
| 2018-09-07 | 329.59 |
| 2018-09-06 | 329.59 |
| 2018-09-05 | 334.42 |
| 2018-09-04 | 334.42 |
| 2018-09-03 | 334.42 |
| 2018-08-31 | 329.59 |
| 2018-08-30 | 334.42 |
| 2018-08-29 | 334.42 |
| 2018-08-28 | 344.07 |
| 2018-08-27 | 339.24 |
| 2018-08-24 | 315.11 |
| 2018-08-23 | 329.59 |
| 2018-08-22 | 348.90 |
| 2018-08-21 | 353.72 |
| 2018-08-20 | 305.46 |
| 2018-08-17 | 305.46 |
| 2018-08-16 | 329.59 |
| 2018-08-15 | 334.42 |
| 2018-08-14 | 353.72 |
| 2018-08-13 | 348.90 |
| 2018-08-10 | 363.38 |
| 2018-08-09 | 377.86 |
| 2018-08-08 | 368.20 |
| 2018-08-07 | 382.68 |
| 2018-08-06 | 373.03 |
| 2018-08-03 | 377.86 |
| 2018-08-02 | 382.68 |
| 2018-08-01 | 406.82 |
| 2018-07-31 | 406.82 |
| 2018-07-30 | 406.82 |
| 2018-07-27 | 397.17 |
| 2018-07-26 | 397.17 |
| 2018-07-25 | 401.99 |
| 2018-07-24 | 406.82 |
| 2018-07-23 | 387.51 |
| 2018-07-20 | 392.34 |
| 2018-07-19 | 387.51 |
| 2018-07-18 | 387.51 |
| 2018-07-17 | 401.99 |
| 2018-07-16 | 421.30 |
| 2018-07-13 | 812.27 |
| 2018-07-12 | 768.83 |
| 2018-07-11 | 744.70 |
| 2018-07-10 | 759.18 |
| 2018-07-09 | 759.18 |
| 2018-07-06 | 720.56 |
| 2018-07-05 | 739.87 |
| 2018-07-04 | 778.49 |
| 2018-07-03 | 831.58 |
| 2018-06-29 | 817.10 |
| 2018-06-28 | 821.93 |
| 2018-06-27 | 817.10 |
| 2018-06-26 | 831.58 |
| 2018-06-25 | 739.87 |
| 2018-06-22 | 710.91 |
| 2018-06-21 | 706.08 |
| 2018-06-20 | 701.26 |
| 2018-06-19 | 677.12 |
| 2018-06-15 | 696.43 |
| 2018-06-14 | 691.60 |
| 2018-06-13 | 643.33 |
| 2018-06-12 | 633.68 |
| 2018-06-11 | 619.20 |
| 2018-06-08 | 628.85 |
| 2018-06-07 | 628.85 |
| 2018-06-06 | 624.03 |
| 2018-06-05 | 628.85 |
| 2018-06-04 | 638.51 |
| 2018-06-01 | 643.33 |
| 2018-05-31 | 628.85 |
| 2018-05-30 | 643.33 |
| 2018-05-29 | 595.07 |
| 2018-05-28 | 614.37 |
| 2018-05-25 | 619.20 |
| 2018-05-24 | 633.68 |
| 2018-05-23 | 643.33 |
| 2018-05-21 | 643.33 |
| 2018-05-18 | 643.33 |
| 2018-05-17 | 638.51 |
| 2018-05-16 | 643.33 |
| 2018-05-15 | 561.28 |
| 2018-05-14 | 590.24 |
| 2018-05-11 | 580.59 |
| 2018-05-10 | 575.76 |
| 2018-05-09 | 599.89 |
| 2018-05-08 | 599.89 |
| 2018-05-07 | 609.55 |
| 2018-05-04 | 585.41 |
| 2018-05-03 | 604.72 |
| 2018-05-02 | 595.07 |
| 2018-04-30 | 609.55 |
| 2018-04-27 | 604.72 |
| 2018-04-26 | 599.89 |
| 2018-04-25 | 599.89 |
| 2018-04-24 | 599.89 |
| 2018-04-23 | 590.24 |
| 2018-04-20 | 595.07 |
| 2018-04-19 | 599.89 |
| 2018-04-18 | 599.89 |
| 2018-04-17 | 609.55 |
| 2018-04-16 | 595.07 |
| 2018-04-13 | 706.08 |
| 2018-04-12 | 686.78 |
| 2018-04-11 | 677.12 |
| 2018-04-10 | 696.43 |
| 2018-04-09 | 706.08 |
| 2018-04-06 | 706.08 |
| 2018-04-04 | 648.16 |
| 2018-04-03 | 667.47 |
| 2018-03-29 | 710.91 |
| 2018-03-28 | 730.22 |
| 2018-03-27 | 701.26 |
| 2018-03-26 | 677.12 |
| 2018-03-23 | 720.56 |
| 2018-03-22 | 609.55 |
| 2018-03-21 | 561.28 |
| 2018-03-20 | 561.28 |
| 2018-03-19 | 517.84 |
| 2018-03-16 | 575.76 |
| 2018-03-15 | 570.93 |
| 2018-03-14 | 570.93 |
| 2018-03-13 | 541.97 |
| 2018-03-12 | 546.80 |
| 2018-03-09 | 469.57 |
| 2018-03-08 | 464.74 |
| 2018-03-07 | 469.57 |
| 2018-03-06 | 469.57 |
| 2018-03-05 | 445.43 |
| 2018-03-02 | 445.43 |
| 2018-03-01 | 455.09 |
| 2018-02-28 | 455.09 |
| 2018-02-27 | 455.09 |
| 2018-02-26 | 455.09 |
| 2018-02-23 | 459.91 |
| 2018-02-22 | 450.26 |
| 2018-02-21 | 469.57 |
| 2018-02-20 | 459.91 |
| 2018-02-15 | 450.26 |
| 2018-02-14 | 464.74 |
| 2018-02-13 | 464.74 |
| 2018-02-12 | 440.61 |
| 2018-02-09 | 440.61 |
| 2018-02-08 | 445.43 |
| 2018-02-07 | 459.91 |
| 2018-02-06 | 450.26 |
| 2018-02-05 | 474.40 |
| 2018-02-02 | 474.40 |
| 2018-02-01 | 474.40 |
| 2018-01-31 | 459.91 |
| 2018-01-30 | 464.74 |
| 2018-01-29 | 464.74 |
| 2018-01-26 | 474.40 |
| 2018-01-25 | 469.57 |
| 2018-01-24 | 488.88 |
| 2018-01-23 | 488.88 |
| 2018-01-22 | 493.70 |
| 2018-01-19 | 488.88 |
| 2018-01-18 | 488.88 |
| 2018-01-17 | 508.18 |
| 2018-01-16 | 517.84 |
| 2018-01-15 | 522.66 |
| 2018-01-12 | 522.66 |
| 2018-01-11 | 527.49 |
| 2018-01-10 | 527.49 |
| 2018-01-09 | 537.14 |
| 2018-01-08 | 551.62 |
| 2018-01-05 | 532.32 |
| 2018-01-04 | 537.14 |
| 2018-01-03 | 517.84 |
| 2018-01-02 | 522.66 |
| 2017-12-29 | 541.97 |
| 2017-12-28 | 532.32 |
| 2017-12-27 | 541.97 |
| 2017-12-22 | 541.97 |
| 2017-12-21 | 537.14 |
| 2017-12-20 | 527.49 |
| 2017-12-19 | 537.14 |
| 2017-12-18 | 551.62 |
| 2017-12-15 | 551.62 |
| 2017-12-14 | 546.80 |
| 2017-12-13 | 527.49 |
| 2017-12-12 | 527.49 |
| 2017-12-11 | 556.45 |
| 2017-12-08 | 517.84 |
| 2017-12-07 | 522.66 |
| 2017-12-06 | 503.36 |
| 2017-12-05 | 532.32 |
| 2017-12-04 | 522.66 |
| 2017-12-01 | 527.49 |
| 2017-11-30 | 570.93 |
| 2017-11-29 | 566.11 |
| 2017-11-28 | 580.59 |
| 2017-11-27 | 585.41 |
| 2017-11-24 | 541.97 |
| 2017-11-23 | 537.14 |
| 2017-11-22 | 527.49 |
| 2017-11-21 | 541.97 |
| 2017-11-20 | 532.32 |
| 2017-11-17 | 551.62 |
| 2017-11-16 | 532.32 |
| 2017-11-15 | 537.14 |
| 2017-11-14 | 561.28 |
| 2017-11-13 | 556.45 |
| 2017-11-10 | 459.91 |
| 2017-11-09 | 421.30 |
| 2017-11-08 | 430.95 |
| 2017-11-07 | 435.78 |
| 2017-11-06 | 435.78 |
| 2017-11-03 | 455.09 |
| 2017-11-02 | 435.78 |
| 2017-11-01 | 450.26 |
| 2017-10-31 | 430.95 |
| 2017-10-30 | 382.68 |
| 2017-10-27 | 373.03 |
| 2017-10-26 | 377.86 |
| 2017-10-25 | 382.68 |
| 2017-10-24 | 373.03 |
| 2017-10-23 | 368.20 |
| 2017-10-20 | 363.38 |
| 2017-10-19 | 358.55 |
| 2017-10-18 | 363.38 |
| 2017-10-17 | 363.38 |
| 2017-10-16 | 363.38 |
| 2017-10-13 | 363.38 |
| 2017-10-12 | 373.03 |
| 2017-10-11 | 363.38 |
| 2017-10-10 | 363.38 |
| 2017-10-09 | 363.38 |
| 2017-10-06 | 368.20 |
| 2017-10-04 | 358.55 |
| 2017-10-03 | 368.20 |
| 2017-09-29 | 373.03 |
| 2017-09-28 | 373.03 |
| 2017-09-27 | 368.20 |
| 2017-09-26 | 358.55 |
| 2017-09-25 | 368.20 |
| 2017-09-22 | 382.68 |
| 2017-09-21 | 373.03 |
| 2017-09-20 | 373.03 |
| 2017-09-19 | 368.20 |
| 2017-09-18 | 382.68 |
| 2017-09-15 | 373.03 |
| 2017-09-14 | 368.20 |
| 2017-09-13 | 368.20 |
| 2017-09-12 | 363.38 |
| 2017-09-11 | 339.24 |
| 2017-09-08 | 348.90 |
| 2017-09-07 | 339.24 |
| 2017-09-06 | 348.90 |
| 2017-09-05 | 344.07 |
| 2017-09-04 | 339.24 |
| 2017-09-01 | 339.24 |
| 2017-08-31 | 339.24 |
| 2017-08-30 | 344.07 |
| 2017-08-29 | 339.24 |
| 2017-08-28 | 334.42 |
| 2017-08-25 | 339.24 |
| 2017-08-24 | 329.59 |
| 2017-08-22 | 344.07 |
| 2017-08-21 | 344.07 |
| 2017-08-18 | 358.55 |
| 2017-08-17 | 353.72 |
| 2017-08-16 | 353.72 |
| 2017-08-15 | 363.38 |
| 2017-08-14 | 363.38 |
| 2017-08-11 | 363.38 |
| 2017-08-10 | 368.20 |
| 2017-08-09 | 373.03 |
| 2017-08-08 | 373.03 |
| 2017-08-07 | 373.03 |
| 2017-08-04 | 387.51 |
| 2017-08-03 | 382.68 |
| 2017-08-02 | 377.86 |
| 2017-08-01 | 382.68 |
| 2017-07-31 | 382.68 |
| 2017-07-28 | 382.68 |
| 2017-07-27 | 377.86 |
| 2017-07-26 | 387.51 |
| 2017-07-25 | 387.51 |
| 2017-07-24 | 382.68 |
| 2017-07-21 | 392.34 |
| 2017-07-20 | 387.51 |
| 2017-07-19 | 392.34 |
| 2017-07-18 | 392.34 |
| 2017-07-17 | 401.99 |
| 2017-07-14 | 392.34 |
| 2017-07-13 | 387.51 |
| 2017-07-12 | 397.17 |
| 2017-07-11 | 392.34 |
| 2017-07-10 | 397.17 |
| 2017-07-07 | 397.17 |
| 2017-07-06 | 401.99 |
| 2017-07-05 | 392.34 |
| 2017-07-04 | 397.17 |
| 2017-07-03 | 392.34 |
| 2017-06-30 | 406.82 |
| 2017-06-29 | 416.47 |
| 2017-06-28 | 416.47 |
| 2017-06-27 | 416.47 |
| 2017-06-26 | 426.13 |
| 2017-06-23 | 421.30 |
| 2017-06-22 | 426.13 |
| 2017-06-21 | 421.30 |
| 2017-06-20 | 421.30 |
| 2017-06-19 | 426.13 |
| 2017-06-16 | 440.61 |
| 2017-06-15 | 430.95 |
| 2017-06-14 | 435.78 |
| 2017-06-13 | 435.78 |
| 2017-06-12 | 435.78 |
| 2017-06-09 | 435.78 |
| 2017-06-08 | 435.78 |
| 2017-06-07 | 435.78 |
| 2017-06-06 | 440.61 |
| 2017-06-05 | 435.78 |
| 2017-06-02 | 435.78 |
| 2017-06-01 | 435.78 |
| 2017-05-31 | 435.78 |
| 2017-05-29 | 445.43 |
| 2017-05-26 | 435.78 |
| 2017-05-25 | 435.78 |
| 2017-05-24 | 435.78 |
| 2017-05-23 | 435.78 |
| 2017-05-22 | 445.43 |
| 2017-05-19 | 445.43 |
| 2017-05-18 | 426.13 |
| 2017-05-17 | 430.95 |
| 2017-05-16 | 435.78 |
| 2017-05-15 | 440.61 |
| 2017-05-12 | 440.61 |
| 2017-05-11 | 435.78 |
| 2017-05-10 | 440.61 |
| 2017-05-09 | 440.61 |
| 2017-05-08 | 440.61 |
| 2017-05-05 | 445.43 |
| 2017-05-04 | 459.91 |
| 2017-05-02 | 459.91 |
| 2017-04-28 | 469.57 |
| 2017-04-27 | 459.91 |
| 2017-04-26 | 450.26 |
| 2017-04-25 | 445.43 |
| 2017-04-24 | 450.26 |
| 2017-04-21 | 455.09 |
| 2017-04-20 | 450.26 |
| 2017-04-19 | 445.43 |
| 2017-04-18 | 440.61 |
| 2017-04-13 | 464.74 |
| 2017-04-12 | 464.74 |
| 2017-04-11 | 464.74 |
| 2017-04-10 | 464.74 |
| 2017-04-07 | 464.74 |
| 2017-04-06 | 479.22 |
| 2017-04-05 | 464.74 |
| 2017-04-03 | 445.43 |
| 2017-03-31 | 464.74 |
| 2017-03-30 | 459.91 |
| 2017-03-29 | 459.91 |
| 2017-03-28 | 455.09 |
| 2017-03-27 | 455.09 |
| 2017-03-24 | 455.09 |
| 2017-03-23 | 455.09 |
| 2017-03-22 | 455.09 |
| 2017-03-21 | 455.09 |
| 2017-03-20 | 450.26 |
| 2017-03-17 | 445.43 |
| 2017-03-16 | 459.91 |
| 2017-03-15 | 440.61 |
| 2017-03-14 | 426.13 |
| 2017-03-13 | 421.30 |
| 2017-03-10 | 435.78 |
| 2017-03-09 | 416.47 |
| 2017-03-08 | 421.30 |
| 2017-03-07 | 426.13 |
| 2017-03-06 | 450.26 |
| 2017-03-03 | 440.61 |
| 2017-03-02 | 416.47 |
| 2017-03-01 | 416.47 |
| 2017-02-28 | 411.65 |
| 2017-02-27 | 440.61 |
| 2017-02-24 | 440.61 |
| 2017-02-23 | 450.26 |
| 2017-02-22 | 440.61 |
| 2017-02-21 | 440.61 |
| 2017-02-20 | 450.26 |
| 2017-02-17 | 455.09 |
| 2017-02-16 | 459.91 |
| 2017-02-15 | 455.09 |
| 2017-02-14 | 455.09 |
| 2017-02-13 | 459.91 |
| 2017-02-10 | 469.57 |
| 2017-02-09 | 464.74 |
| 2017-02-08 | 459.91 |
| 2017-02-07 | 469.57 |
| 2017-02-06 | 479.22 |
| 2017-02-03 | 484.05 |
| 2017-02-02 | 484.05 |
| 2017-02-01 | 479.22 |
| 2017-01-27 | 488.88 |
| 2017-01-26 | 484.05 |
| 2017-01-25 | 488.88 |
| 2017-01-24 | 488.88 |
| 2017-01-23 | 488.88 |
| 2017-01-20 | 508.18 |
| 2017-01-19 | 488.88 |
| 2017-01-18 | 498.53 |
| 2017-01-17 | 503.36 |
| 2017-01-16 | 488.88 |
| 2017-01-13 | 498.53 |
| 2017-01-12 | 498.53 |
| 2017-01-11 | 493.70 |
| 2017-01-10 | 479.22 |
| 2017-01-09 | 498.53 |
| 2017-01-06 | 508.18 |
| 2017-01-05 | 508.18 |
| 2017-01-04 | 508.18 |
| 2017-01-03 | 513.01 |
| 2016-12-30 | 513.01 |
| 2016-12-29 | 479.22 |
| 2016-12-28 | 479.22 |
| 2016-12-23 | 488.88 |
| 2016-12-22 | 498.53 |
| 2016-12-21 | 498.53 |
| 2016-12-20 | 503.36 |
| 2016-12-19 | 503.36 |
| 2016-12-16 | 503.36 |
| 2016-12-15 | 493.70 |
| 2016-12-14 | 493.70 |
| 2016-12-13 | 498.53 |
| 2016-12-12 | 498.53 |
| 2016-12-09 | 508.18 |
| 2016-12-08 | 522.66 |
| 2016-12-07 | 513.01 |
| 2016-12-06 | 513.01 |
| 2016-12-05 | 513.01 |
| 2016-12-02 | 517.84 |
| 2016-12-01 | 522.66 |
| 2016-11-30 | 517.84 |
| 2016-11-29 | 517.84 |
| 2016-11-28 | 513.01 |
| 2016-11-25 | 522.66 |
| 2016-11-24 | 527.49 |
| 2016-11-23 | 527.49 |
| 2016-11-22 | 527.49 |
| 2016-11-21 | 541.97 |
| 2016-11-18 | 527.49 |
| 2016-11-17 | 537.14 |
| 2016-11-16 | 537.14 |
| 2016-11-15 | 541.97 |
| 2016-11-14 | 532.32 |
| 2016-11-11 | 537.14 |
| 2016-11-10 | 537.14 |
| 2016-11-09 | 537.14 |
| 2016-11-08 | 551.62 |
| 2016-11-07 | 551.62 |
| 2016-11-04 | 551.62 |
| 2016-11-03 | 546.80 |
| 2016-11-02 | 541.97 |
| 2016-11-01 | 546.80 |
| 2016-10-31 | 551.62 |
| 2016-10-28 | 551.62 |
| 2016-10-27 | 570.93 |
| 2016-10-26 | 551.62 |
| 2016-10-25 | 566.11 |
| 2016-10-24 | 570.93 |
| 2016-10-20 | 551.62 |
| 2016-10-19 | 561.28 |
| 2016-10-18 | 556.45 |
| 2016-10-17 | 537.14 |
| 2016-10-14 | 551.62 |
| 2016-10-13 | 541.97 |
| 2016-10-12 | 556.45 |
| 2016-10-11 | 551.62 |
| 2016-10-07 | 561.28 |
| 2016-10-06 | 561.28 |
| 2016-10-05 | 541.97 |
| 2016-10-04 | 541.97 |
| 2016-10-03 | 537.14 |
| 2016-09-30 | 532.32 |
| 2016-09-29 | 532.32 |
| 2016-09-28 | 527.49 |
| 2016-09-27 | 537.14 |
| 2016-09-26 | 537.14 |
| 2016-09-23 | 537.14 |
| 2016-09-22 | 566.11 |
| 2016-09-21 | 541.97 |
| 2016-09-20 | 527.49 |
| 2016-09-19 | 527.49 |
| 2016-09-15 | 532.32 |
| 2016-09-14 | 532.32 |
| 2016-09-13 | 541.97 |
| 2016-09-12 | 546.80 |
| 2016-09-09 | 566.11 |
| 2016-09-08 | 551.62 |
| 2016-09-07 | 566.11 |
| 2016-09-06 | 570.93 |
| 2016-09-05 | 575.76 |
| 2016-09-02 | 575.76 |
| 2016-09-01 | 556.45 |
| 2016-08-31 | 551.62 |
| 2016-08-30 | 551.62 |
| 2016-08-29 | 566.11 |
| 2016-08-26 | 541.97 |
| 2016-08-25 | 551.62 |
| 2016-08-24 | 541.97 |
| 2016-08-23 | 546.80 |
| 2016-08-22 | 556.45 |
| 2016-08-19 | 566.11 |
| 2016-08-18 | 585.41 |
| 2016-08-17 | 556.45 |
| 2016-08-16 | 575.76 |
| 2016-08-15 | 609.55 |
| 2016-08-12 | 585.41 |
| 2016-08-11 | 609.55 |
| 2016-08-10 | 537.14 |
| 2016-08-09 | 561.28 |
| 2016-08-08 | 556.45 |
| 2016-08-05 | 556.45 |
| 2016-08-04 | 532.32 |
| 2016-08-03 | 537.14 |
| 2016-08-01 | 532.32 |
| 2016-07-29 | 493.70 |
| 2016-07-28 | 503.36 |
| 2016-07-27 | 503.36 |
| 2016-07-26 | 513.01 |
| 2016-07-25 | 513.01 |
| 2016-07-22 | 541.97 |
| 2016-07-21 | 513.01 |
| 2016-07-20 | 513.01 |
| 2016-07-19 | 513.01 |
| 2016-07-18 | 513.01 |
| 2016-07-15 | 517.84 |
| 2016-07-14 | 517.84 |
| 2016-07-13 | 517.84 |
| 2016-07-12 | 522.66 |
| 2016-07-11 | 522.66 |
| 2016-07-08 | 517.84 |
| 2016-07-07 | 527.49 |
| 2016-07-06 | 513.01 |
| 2016-07-05 | 537.14 |
| 2016-07-04 | 541.97 |
| 2016-06-30 | 546.80 |
| 2016-06-29 | 532.32 |
| 2016-06-28 | 541.97 |
| 2016-06-27 | 508.18 |
| 2016-06-24 | 503.36 |
| 2016-06-23 | 527.49 |
| 2016-06-22 | 527.49 |
| 2016-06-21 | 522.66 |
| 2016-06-20 | 532.32 |
| 2016-06-17 | 532.32 |
| 2016-06-16 | 532.32 |
| 2016-06-15 | 546.80 |
| 2016-06-14 | 541.97 |
| 2016-06-13 | 546.80 |
| 2016-06-10 | 537.14 |
| 2016-06-08 | 556.45 |
| 2016-06-07 | 566.11 |
| 2016-06-06 | 551.62 |
| 2016-06-03 | 556.45 |
| 2016-06-02 | 566.11 |
| 2016-06-01 | 552.74 |
| 2016-05-31 | 562.27 |
| 2016-05-30 | 547.97 |
| 2016-05-27 | 538.44 |
| 2016-05-26 | 538.44 |
| 2016-05-25 | 538.44 |
| 2016-05-24 | 528.91 |
| 2016-05-23 | 547.97 |
| 2016-05-20 | 552.74 |
| 2016-05-19 | 543.21 |
| 2016-05-18 | 533.68 |
| 2016-05-17 | 543.21 |
| 2016-05-16 | 547.97 |
| 2016-05-13 | 552.74 |
| 2016-05-12 | 562.27 |
| 2016-05-11 | 547.97 |
| 2016-05-10 | 547.97 |
| 2016-05-09 | 547.97 |
| 2016-05-06 | 547.97 |
| 2016-05-05 | 586.09 |
| 2016-05-04 | 586.09 |
| 2016-05-03 | 590.85 |
| 2016-04-29 | 609.91 |
| 2016-04-28 | 614.67 |
| 2016-04-27 | 605.15 |
| 2016-04-26 | 614.67 |
| 2016-04-25 | 633.73 |
| 2016-04-22 | 643.26 |
| 2016-04-21 | 619.44 |
| 2016-04-20 | 628.97 |
| 2016-04-19 | 643.26 |
| 2016-04-18 | 628.97 |
| 2016-04-15 | 638.50 |
| 2016-04-14 | 638.50 |
| 2016-04-13 | 643.26 |
| 2016-04-12 | 624.20 |
| 2016-04-11 | 643.26 |
| 2016-04-08 | 633.73 |
| 2016-04-07 | 643.26 |
| 2016-04-06 | 648.03 |
| 2016-04-05 | 576.56 |
| 2016-04-01 | 586.09 |
| 2016-03-31 | 600.38 |
| 2016-03-30 | 538.44 |
| 2016-03-29 | 543.21 |
| 2016-03-24 | 533.68 |
| 2016-03-23 | 571.79 |
| 2016-03-22 | 567.03 |
| 2016-03-21 | 590.85 |
| 2016-03-18 | 567.03 |
| 2016-03-17 | 562.27 |
| 2016-03-16 | 519.38 |
| 2016-03-15 | 519.38 |
| 2016-03-14 | 519.38 |
| 2016-03-11 | 505.09 |
| 2016-03-10 | 528.91 |
| 2016-03-09 | 528.91 |
| 2016-03-08 | 533.68 |
| 2016-03-07 | 538.44 |
| 2016-03-04 | 533.68 |
| 2016-03-03 | 528.91 |
| 2016-03-02 | 528.91 |
| 2016-03-01 | 505.09 |
| 2016-02-29 | 505.09 |
| 2016-02-26 | 514.62 |
| 2016-02-25 | 490.80 |
| 2016-02-24 | 533.68 |
| 2016-02-23 | 524.15 |
| 2016-02-22 | 543.21 |
| 2016-02-19 | 562.27 |
| 2016-02-18 | 571.79 |
| 2016-02-17 | 547.97 |
| 2016-02-16 | 543.21 |
| 2016-02-15 | 528.91 |
| 2016-02-12 | 524.15 |
| 2016-02-11 | 543.21 |
| 2016-02-05 | 557.50 |
| 2016-02-04 | 547.97 |
| 2016-02-03 | 514.62 |
| 2016-02-02 | 547.97 |
| 2016-02-01 | 533.68 |
| 2016-01-29 | 538.44 |
| 2016-01-28 | 490.80 |
| 2016-01-27 | 481.27 |
| 2016-01-26 | 476.50 |
| 2016-01-25 | 519.38 |
| 2016-01-22 | 509.86 |
| 2016-01-21 | 509.86 |
| 2016-01-20 | 509.86 |
| 2016-01-19 | 567.03 |
| 2016-01-18 | 519.38 |
| 2016-01-15 | 457.45 |
| 2016-01-14 | 481.27 |
| 2016-01-13 | 481.27 |
| 2016-01-12 | 471.74 |
| 2016-01-11 | 471.74 |
| 2016-01-08 | 509.86 |
| 2016-01-07 | 490.80 |
| 2016-01-06 | 538.44 |
| 2016-01-05 | 538.44 |
| 2016-01-04 | 538.44 |
| 2015-12-31 | 576.56 |
| 2015-12-30 | 586.09 |
| 2015-12-29 | 600.38 |
| 2015-12-28 | 586.09 |
| 2015-12-24 | 605.15 |
| 2015-12-23 | 609.91 |
| 2015-12-22 | 586.09 |
| 2015-12-21 | 586.09 |
| 2015-12-18 | 581.32 |
| 2015-12-17 | 562.27 |
| 2015-12-16 | 562.27 |
| 2015-12-15 | 552.74 |
| 2015-12-14 | 552.74 |
| 2015-12-11 | 524.15 |
| 2015-12-10 | 576.56 |
| 2015-12-09 | 581.32 |
| 2015-12-08 | 614.67 |
| 2015-12-07 | 633.73 |
| 2015-12-04 | 633.73 |
| 2015-12-03 | 648.03 |
| 2015-12-02 | 648.03 |
| 2015-12-01 | 652.79 |
| 2015-11-30 | 648.03 |
| 2015-11-27 | 648.03 |
| 2015-11-26 | 690.91 |
| 2015-11-25 | 709.96 |
| 2015-11-24 | 724.26 |
| 2015-11-23 | 729.02 |
| 2015-11-20 | 667.08 |
| 2015-11-19 | 648.03 |
| 2015-11-18 | 624.20 |
| 2015-11-17 | 628.97 |
| 2015-11-16 | 633.73 |
| 2015-11-13 | 624.20 |
| 2015-11-12 | 657.56 |
| 2015-11-11 | 609.91 |
| 2015-11-10 | 619.44 |
| 2015-11-09 | 643.26 |
| 2015-11-06 | 648.03 |
| 2015-11-05 | 648.03 |
| 2015-11-04 | 638.50 |
| 2015-11-03 | 614.67 |
| 2015-11-02 | 614.67 |
| 2015-10-30 | 619.44 |
| 2015-10-29 | 628.97 |
| 2015-10-28 | 624.20 |
| 2015-10-27 | 633.73 |
| 2015-10-26 | 638.50 |
| 2015-10-23 | 638.50 |
| 2015-10-22 | 609.91 |
| 2015-10-20 | 633.73 |
| 2015-10-19 | 648.03 |
| 2015-10-16 | 662.32 |
| 2015-10-15 | 657.56 |
| 2015-10-14 | 614.67 |
| 2015-10-13 | 628.97 |
| 2015-10-12 | 624.20 |
| 2015-10-09 | 595.62 |
| 2015-10-08 | 567.03 |
| 2015-10-07 | 576.56 |
| 2015-10-06 | 538.44 |
| 2015-10-05 | 543.21 |
| 2015-10-02 | 557.50 |
| 2015-09-30 | 538.44 |
| 2015-09-29 | 543.21 |
| 2015-09-25 | 547.97 |
| 2015-09-24 | 538.44 |
| 2015-09-23 | 547.97 |
| 2015-09-22 | 576.56 |
| 2015-09-21 | 567.03 |
| 2015-09-18 | 562.27 |
| 2015-09-17 | 533.68 |
| 2015-09-16 | 547.97 |
| 2015-09-15 | 509.86 |
| 2015-09-14 | 500.33 |
| 2015-09-11 | 538.44 |
| 2015-09-10 | 533.68 |
| 2015-09-09 | 519.38 |
| 2015-09-08 | 490.80 |
| 2015-09-07 | 457.45 |
| 2015-09-04 | 452.68 |
| 2015-09-02 | 471.74 |
| 2015-09-01 | 471.74 |
| 2015-08-31 | 490.80 |
| 2015-08-28 | 538.44 |
| 2015-08-27 | 538.44 |
| 2015-08-26 | 476.50 |
| 2015-08-25 | 452.68 |
| 2015-08-24 | 447.92 |
| 2015-08-21 | 528.91 |
| 2015-08-20 | 528.91 |
| 2015-08-19 | 586.09 |
| 2015-08-18 | 590.85 |
| 2015-08-17 | 619.44 |
| 2015-08-14 | 614.67 |
| 2015-08-13 | 624.20 |
| 2015-08-12 | 590.85 |
| 2015-08-11 | 700.44 |
| 2015-08-10 | 729.02 |
| 2015-08-07 | 690.91 |
| 2015-08-06 | 686.14 |
| 2015-08-05 | 690.91 |
| 2015-08-04 | 686.14 |
| 2015-08-03 | 657.56 |
| 2015-07-31 | 709.96 |
| 2015-07-30 | 709.96 |
| 2015-07-29 | 738.55 |
| 2015-07-28 | 709.96 |
| 2015-07-27 | 681.38 |
| 2015-07-24 | 814.78 |
| 2015-07-23 | 867.19 |
| 2015-07-22 | 833.84 |
| 2015-07-21 | 881.49 |
| 2015-07-20 | 895.78 |
| 2015-07-17 | 881.49 |
| 2015-07-16 | 852.90 |
| 2015-07-15 | 852.90 |
| 2015-07-14 | 852.90 |
| 2015-07-13 | 905.31 |
| 2015-07-10 | 805.25 |
| 2015-07-09 | 748.08 |
| 2015-07-08 | 495.56 |
| 2015-07-07 | 595.62 |
| 2015-07-06 | 724.26 |
| 2015-07-03 | 933.90 |
| 2015-07-02 | 1,076.83 |
| 2015-06-30 | 1,176.89 |
| 2015-06-29 | 1,067.30 |
| 2015-06-26 | 1,186.41 |
| 2015-06-25 | 1,296.00 |
| 2015-06-24 | 1,281.70 |
| 2015-06-23 | 1,324.58 |
| 2015-06-22 | 1,329.35 |
| 2015-06-19 | 1,286.47 |
| 2015-06-18 | 1,400.82 |
| 2015-06-17 | 1,419.87 |
| 2015-06-16 | 1,334.11 |
| 2015-06-15 | 1,424.64 |
| 2015-06-12 | 1,410.35 |
| 2015-06-11 | 1,234.06 |
| 2015-06-10 | 1,215.00 |
| 2015-06-09 | 1,143.53 |
| 2015-06-08 | 1,296.00 |
| 2015-06-05 | 1,353.17 |
| 2015-06-04 | 1,391.29 |
| 2015-06-03 | 1,457.99 |
| 2015-06-02 | 1,544.21 |
| 2015-06-01 | 1,582.12 |
| 2015-05-29 | 1,563.16 |
| 2015-05-28 | 1,567.90 |
| 2015-05-27 | 1,577.38 |
| 2015-05-26 | 1,326.25 |
| 2015-05-22 | 1,018.25 |
| 2015-05-21 | 1,004.04 |
| 2015-05-20 | 1,037.21 |
| 2015-05-19 | 871.36 |
| 2015-05-18 | 847.67 |
| 2015-05-15 | 890.32 |
| 2015-05-14 | 885.58 |
| 2015-05-13 | 847.67 |
| 2015-05-12 | 691.31 |
| 2015-05-11 | 705.52 |
| 2015-05-08 | 700.78 |
| 2015-05-07 | 658.14 |
| 2015-05-06 | 696.04 |
| 2015-05-05 | 724.47 |
| 2015-05-04 | 733.95 |
| 2015-04-30 | 790.81 |
| 2015-04-29 | 800.29 |
| 2015-04-28 | 828.72 |
| 2015-04-27 | 847.67 |
| 2015-04-24 | 895.05 |
| 2015-04-23 | 871.36 |
| 2015-04-22 | 805.03 |
| 2015-04-21 | 776.60 |
| 2015-04-20 | 700.78 |
| 2015-04-17 | 715.00 |
| 2015-04-16 | 719.74 |
| 2015-04-15 | 757.64 |
| 2015-04-14 | 828.72 |
| 2015-04-13 | 733.95 |
| 2015-04-10 | 615.49 |
| 2015-04-09 | 572.85 |
| 2015-04-08 | 587.06 |
| 2015-04-02 | 487.56 |
| 2015-04-01 | 444.91 |
| 2015-03-31 | 354.88 |
| 2015-03-30 | 326.45 |
| 2015-03-27 | 298.02 |
| 2015-03-26 | 298.02 |
| 2015-03-25 | 288.55 |
| 2015-03-24 | 293.28 |
| 2015-03-23 | 307.50 |
| 2015-03-20 | 307.50 |
| 2015-03-19 | 312.24 |
| 2015-03-18 | 316.98 |
| 2015-03-17 | 316.98 |
| 2015-03-16 | 312.24 |
| 2015-03-13 | 316.98 |
| 2015-03-12 | 316.98 |
| 2015-03-11 | 307.50 |
| 2015-03-10 | 321.71 |
| 2015-03-09 | 307.50 |
| 2015-03-06 | 307.50 |
| 2015-03-05 | 283.81 |
| 2015-03-04 | 298.02 |
| 2015-03-03 | 298.02 |
| 2015-03-02 | 293.28 |
| 2015-02-27 | 302.76 |
| 2015-02-26 | 302.76 |
| 2015-02-25 | 307.50 |
| 2015-02-24 | 302.76 |
| 2015-02-23 | 321.71 |
| 2015-02-18 | 321.71 |
| 2015-02-17 | 340.67 |
| 2015-02-16 | 316.98 |
| 2015-02-13 | 307.50 |
| 2015-02-12 | 302.76 |
| 2015-02-11 | 307.50 |
| 2015-02-10 | 298.02 |
| 2015-02-09 | 298.02 |
| 2015-02-06 | 283.81 |
| 2015-02-05 | 288.55 |
| 2015-02-04 | 293.28 |
| 2015-02-03 | 307.50 |
| 2015-02-02 | 321.71 |
| 2015-01-30 | 326.45 |
| 2015-01-29 | 326.45 |
| 2015-01-28 | 326.45 |
| 2015-01-27 | 335.93 |
| 2015-01-26 | 350.14 |
| 2015-01-23 | 350.14 |
| 2015-01-22 | 340.67 |
| 2015-01-21 | 369.10 |
| 2015-01-20 | 340.67 |
| 2015-01-19 | 345.41 |
| 2015-01-16 | 364.36 |
| 2015-01-15 | 345.41 |
| 2015-01-14 | 359.62 |
| 2015-01-13 | 369.10 |
| 2015-01-12 | 369.10 |
| 2015-01-09 | 369.10 |
| 2015-01-08 | 369.10 |
| 2015-01-07 | 378.57 |
| 2015-01-06 | 378.57 |
| 2015-01-05 | 383.31 |
| 2015-01-02 | 383.31 |
| 2014-12-31 | 388.05 |
| 2014-12-30 | 378.57 |
| 2014-12-29 | 383.31 |
| 2014-12-24 | 388.05 |
| 2014-12-23 | 388.05 |
| 2014-12-22 | 407.00 |
| 2014-12-19 | 388.05 |
| 2014-12-18 | 383.31 |
| 2014-12-17 | 397.53 |
| 2014-12-16 | 435.43 |
| 2014-12-15 | 421.22 |
| 2014-12-12 | 421.22 |
| 2014-12-11 | 407.00 |
| 2014-12-10 | 383.31 |
| 2014-12-09 | 392.79 |
| 2014-12-08 | 407.00 |
| 2014-12-05 | 411.74 |
| 2014-12-04 | 425.96 |
| 2014-12-03 | 435.43 |
| 2014-12-02 | 440.17 |
| 2014-12-01 | 421.22 |
| 2014-11-28 | 388.05 |
| 2014-11-27 | 388.05 |
| 2014-11-26 | 388.05 |
| 2014-11-25 | 388.05 |
| 2014-11-24 | 388.05 |
| 2014-11-21 | 383.31 |
| 2014-11-20 | 364.36 |
| 2014-11-19 | 388.05 |
| 2014-11-18 | 397.53 |
| 2014-11-17 | 397.53 |
| 2014-11-14 | 373.84 |
| 2014-11-13 | 378.57 |
| 2014-11-12 | 388.05 |
| 2014-11-11 | 383.31 |
| 2014-11-10 | 373.84 |
| 2014-11-07 | 388.05 |
| 2014-11-06 | 402.27 |
| 2014-11-05 | 407.00 |
| 2014-11-04 | 407.00 |
| 2014-11-03 | 416.48 |
| 2014-10-31 | 425.96 |
| 2014-10-30 | 425.96 |
| 2014-10-29 | 435.43 |
| 2014-10-28 | 416.48 |
| 2014-10-27 | 421.22 |
| 2014-10-24 | 425.96 |
| 2014-10-23 | 411.74 |
| 2014-10-22 | 425.96 |
| 2014-10-21 | 425.96 |
| 2014-10-20 | 407.00 |
| 2014-10-17 | 407.00 |
| 2014-10-16 | 402.27 |
| 2014-10-15 | 411.74 |
| 2014-10-14 | 430.70 |
| 2014-10-13 | 435.43 |
| 2014-10-10 | 440.17 |
| 2014-10-09 | 440.17 |
| 2014-10-08 | 440.17 |
| 2014-10-07 | 459.13 |
| 2014-10-06 | 444.91 |
| 2014-10-03 | 435.43 |
| 2014-09-30 | 416.48 |
| 2014-09-29 | 425.96 |
| 2014-09-26 | 454.39 |
| 2014-09-25 | 425.96 |
| 2014-09-24 | 444.91 |
| 2014-09-23 | 459.13 |
| 2014-09-22 | 459.13 |
| 2014-09-19 | 459.13 |
| 2014-09-18 | 482.82 |
| 2014-09-17 | 454.39 |
| 2014-09-16 | 468.60 |
| 2014-09-15 | 444.91 |
| 2014-09-12 | 392.79 |
| 2014-09-11 | 383.31 |
| 2014-09-10 | 392.79 |
| 2014-09-08 | 354.88 |
| 2014-09-05 | 335.93 |
| 2014-09-04 | 345.41 |
| 2014-09-03 | 345.41 |
| 2014-09-02 | 340.67 |
| 2014-09-01 | 326.45 |
| 2014-08-29 | 340.67 |
| 2014-08-28 | 350.14 |
| 2014-08-27 | 350.14 |
| 2014-08-26 | 331.19 |
| 2014-08-25 | 359.62 |
| 2014-08-22 | 364.36 |
| 2014-08-21 | 364.36 |
| 2014-08-20 | 364.36 |
| 2014-08-19 | 350.14 |
| 2014-08-18 | 359.62 |
| 2014-08-15 | 345.41 |
| 2014-08-14 | 340.67 |
| 2014-08-13 | 369.10 |
| 2014-08-12 | 383.31 |
| 2014-08-11 | 378.57 |
| 2014-08-08 | 402.27 |
| 2014-08-07 | 373.84 |
| 2014-08-06 | 378.57 |
| 2014-08-05 | 364.36 |
| 2014-08-04 | 369.10 |
| 2014-08-01 | 373.84 |
| 2014-07-31 | 369.10 |
| 2014-07-30 | 373.84 |
| 2014-07-29 | 369.10 |
| 2014-07-28 | 335.93 |
| 2014-07-25 | 316.98 |
| 2014-07-24 | 321.71 |
| 2014-07-23 | 321.71 |
| 2014-07-22 | 312.24 |
| 2014-07-21 | 312.24 |
| 2014-07-18 | 312.24 |
| 2014-07-17 | 312.24 |
| 2014-07-16 | 312.24 |
| 2014-07-15 | 312.24 |
| 2014-07-14 | 312.24 |
| 2014-07-11 | 312.24 |
| 2014-07-10 | 312.24 |
| 2014-07-09 | 307.50 |
| 2014-07-08 | 307.50 |
| 2014-07-07 | 307.50 |
| 2014-07-04 | 298.02 |
| 2014-07-03 | 312.24 |
| 2014-07-02 | 302.76 |
| 2014-06-30 | 274.33 |
| 2014-06-27 | 288.55 |
| 2014-06-26 | 288.55 |
| 2014-06-25 | 279.07 |
| 2014-06-24 | 279.07 |
| 2014-06-23 | 293.28 |
| 2014-06-20 | 288.55 |
| 2014-06-19 | 288.55 |
| 2014-06-18 | 302.76 |
| 2014-06-17 | 302.76 |
| 2014-06-16 | 312.24 |
| 2014-06-13 | 326.45 |
| 2014-06-12 | 326.45 |
| 2014-06-11 | 312.24 |
| 2014-06-10 | 321.71 |
| 2014-06-09 | 316.98 |
| 2014-06-06 | 312.24 |
| 2014-06-05 | 326.45 |
| 2014-06-04 | 335.93 |
| 2014-06-03 | 327.00 |
| 2014-05-30 | 327.00 |
| 2014-05-29 | 313.08 |
| 2014-05-28 | 317.72 |
| 2014-05-27 | 308.44 |
| 2014-05-26 | 294.51 |
| 2014-05-23 | 294.51 |
| 2014-05-22 | 280.59 |
| 2014-05-21 | 280.59 |
| 2014-05-20 | 271.31 |
| 2014-05-19 | 294.51 |
| 2014-05-16 | 294.51 |
| 2014-05-15 | 294.51 |
| 2014-05-14 | 285.23 |
| 2014-05-13 | 275.95 |
| 2014-05-12 | 271.31 |
| 2014-05-09 | 271.31 |
| 2014-05-08 | 275.95 |
| 2014-05-07 | 289.87 |
| 2014-05-05 | 289.87 |
| 2014-05-02 | 313.08 |
| 2014-04-30 | 308.44 |
| 2014-04-29 | 308.44 |
| 2014-04-28 | 289.87 |
| 2014-04-25 | 299.15 |
| 2014-04-24 | 308.44 |
| 2014-04-23 | 303.79 |
| 2014-04-22 | 299.15 |
| 2014-04-17 | 303.79 |
| 2014-04-16 | 308.44 |
| 2014-04-15 | 308.44 |
| 2014-04-14 | 340.92 |
| 2014-04-11 | 345.57 |
| 2014-04-10 | 345.57 |
| 2014-04-09 | 313.08 |
| 2014-04-08 | 313.08 |
| 2014-04-07 | 308.44 |
| 2014-04-04 | 299.15 |
| 2014-04-03 | 317.72 |
| 2014-04-02 | 327.00 |
| 2014-04-01 | 313.08 |
| 2014-03-31 | 350.21 |
| 2014-03-28 | 331.64 |
| 2014-03-27 | 331.64 |
| 2014-03-26 | 368.77 |
| 2014-03-25 | 340.92 |
| 2014-03-24 | 364.13 |
| 2014-03-21 | 340.92 |
| 2014-03-20 | 354.85 |
| 2014-03-19 | 373.41 |
| 2014-03-18 | 378.06 |
| 2014-03-17 | 387.34 |
| 2014-03-14 | 387.34 |
| 2014-03-13 | 401.26 |
| 2014-03-12 | 387.34 |
| 2014-03-11 | 396.62 |
| 2014-03-10 | 401.26 |
| 2014-03-07 | 424.47 |
| 2014-03-06 | 405.90 |
| 2014-03-05 | 419.83 |
| 2014-03-04 | 433.75 |
| 2014-03-03 | 433.75 |
| 2014-02-28 | 438.39 |
| 2014-02-27 | 447.68 |
| 2014-02-26 | 456.96 |
| 2014-02-25 | 447.68 |
| 2014-02-24 | 480.16 |
| 2014-02-21 | 498.73 |
| 2014-02-20 | 429.11 |
| 2014-02-19 | 452.32 |
| 2014-02-18 | 470.88 |
| 2014-02-17 | 480.16 |
| 2014-02-14 | 401.26 |
| 2014-02-13 | 354.85 |
| 2014-02-12 | 378.06 |
| 2014-02-11 | 345.57 |
| 2014-02-10 | 359.49 |
| 2014-02-07 | 285.23 |
| 2014-02-06 | 262.02 |
| 2014-02-05 | 257.38 |
| 2014-02-04 | 257.38 |
| 2014-01-30 | 266.66 |
| 2014-01-29 | 266.66 |
| 2014-01-28 | 262.02 |
| 2014-01-27 | 248.10 |
| 2014-01-24 | 271.31 |
| 2014-01-23 | 262.02 |
| 2014-01-22 | 262.02 |
| 2014-01-21 | 257.38 |
| 2014-01-20 | 257.38 |
| 2014-01-17 | 252.74 |
| 2014-01-16 | 257.38 |
| 2014-01-15 | 257.38 |
| 2014-01-14 | 262.02 |
| 2014-01-13 | 262.02 |
| 2014-01-10 | 243.46 |
| 2014-01-09 | 243.46 |
| 2014-01-08 | 248.10 |
| 2014-01-07 | 262.02 |
| 2014-01-06 | 262.02 |
| 2014-01-03 | 243.46 |
| 2014-01-02 | 243.46 |
| 2013-12-31 | 257.38 |
| 2013-12-30 | 257.38 |
| 2013-12-27 | 280.59 |
| 2013-12-24 | 243.46 |
| 2013-12-23 | 238.82 |
| 2013-12-20 | 238.82 |
| 2013-12-19 | 243.46 |
| 2013-12-18 | 257.38 |
| 2013-12-17 | 238.82 |
| 2013-12-16 | 238.82 |
| 2013-12-13 | 248.10 |
| 2013-12-12 | 238.82 |
| 2013-12-11 | 248.10 |
| 2013-12-10 | 248.10 |
| 2013-12-09 | 248.10 |
| 2013-12-06 | 257.38 |
| 2013-12-05 | 262.02 |
| 2013-12-04 | 248.10 |
| 2013-12-03 | 248.10 |
| 2013-12-02 | 248.10 |
| 2013-11-29 | 248.10 |
| 2013-11-28 | 248.10 |
| 2013-11-27 | 243.46 |
| 2013-11-26 | 252.74 |
| 2013-11-25 | 252.74 |
| 2013-11-22 | 252.74 |
| 2013-11-21 | 252.74 |
| 2013-11-20 | 257.38 |
| 2013-11-19 | 257.38 |
| 2013-11-18 | 252.74 |
| 2013-11-15 | 257.38 |
| 2013-11-14 | 248.10 |
| 2013-11-13 | 248.10 |
| 2013-11-12 | 248.10 |
| 2013-11-11 | 243.46 |
| 2013-11-08 | 238.82 |
| 2013-11-07 | 238.82 |
| 2013-11-06 | 252.74 |
| 2013-11-05 | 248.10 |
| 2013-11-04 | 262.02 |
| 2013-11-01 | 262.02 |
| 2013-10-31 | 280.59 |
| 2013-10-30 | 266.66 |
| 2013-10-29 | 257.38 |
| 2013-10-28 | 271.31 |
| 2013-10-25 | 271.31 |
| 2013-10-24 | 271.31 |
| 2013-10-23 | 257.38 |
| 2013-10-22 | 271.31 |
| 2013-10-21 | 289.87 |
| 2013-10-18 | 289.87 |
| 2013-10-17 | 299.15 |
| 2013-10-16 | 275.95 |
| 2013-10-15 | 294.51 |
| 2013-10-11 | 308.44 |
| 2013-10-10 | 299.15 |
| 2013-10-09 | 299.15 |
| 2013-10-08 | 294.51 |
| 2013-10-07 | 285.23 |
| 2013-10-04 | 289.87 |
| 2013-10-03 | 275.95 |
| 2013-10-02 | 280.59 |
| 2013-09-30 | 299.15 |
| 2013-09-27 | 299.15 |
| 2013-09-26 | 308.44 |
| 2013-09-25 | 308.44 |
| 2013-09-24 | 308.44 |
| 2013-09-23 | 280.59 |
| 2013-09-19 | 294.51 |
| 2013-09-18 | 294.51 |
| 2013-09-17 | 289.87 |
| 2013-09-16 | 289.87 |
| 2013-09-13 | 294.51 |
| 2013-09-12 | 299.15 |
| 2013-09-11 | 285.23 |
| 2013-09-10 | 308.44 |
| 2013-09-09 | 294.51 |
| 2013-09-06 | 294.51 |
| 2013-09-05 | 299.15 |
| 2013-09-04 | 294.51 |
| 2013-09-03 | 299.15 |
| 2013-09-02 | 271.31 |
| 2013-08-30 | 271.31 |
| 2013-08-29 | 294.51 |
| 2013-08-28 | 266.66 |
| 2013-08-27 | 266.66 |
| 2013-08-26 | 271.31 |
| 2013-08-23 | 271.31 |
| 2013-08-22 | 299.15 |
| 2013-08-21 | 303.79 |
| 2013-08-20 | 303.79 |
| 2013-08-19 | 303.79 |
| 2013-08-16 | 303.79 |
| 2013-08-15 | 303.79 |
| 2013-08-13 | 317.72 |
| 2013-08-12 | 313.08 |
| 2013-08-09 | 280.59 |
| 2013-08-08 | 280.59 |
| 2013-08-07 | 280.59 |
| 2013-08-06 | 280.59 |
| 2013-08-05 | 280.59 |
| 2013-08-02 | 308.44 |
| 2013-08-01 | 275.95 |
| 2013-07-31 | 275.95 |
| 2013-07-30 | 280.59 |
| 2013-07-29 | 280.59 |
| 2013-07-26 | 262.02 |
| 2013-07-25 | 262.02 |
| 2013-07-24 | 280.59 |
| 2013-07-23 | 275.95 |
| 2013-07-22 | 275.95 |
| 2013-07-19 | 275.95 |
| 2013-07-18 | 275.95 |
| 2013-07-17 | 275.95 |
| 2013-07-16 | 271.31 |
| 2013-07-15 | 271.31 |
| 2013-07-12 | 266.66 |
| 2013-07-11 | 266.66 |
| 2013-07-10 | 266.66 |
| 2013-07-09 | 243.46 |
| 2013-07-08 | 243.46 |
| 2013-07-05 | 238.82 |
| 2013-07-04 | 257.38 |
| 2013-07-03 | 262.02 |
| 2013-07-02 | 257.38 |
| 2013-06-28 | 262.02 |
| 2013-06-27 | 248.10 |
| 2013-06-26 | 243.46 |
| 2013-06-25 | 248.10 |
| 2013-06-24 | 275.95 |
| 2013-06-21 | 275.95 |
| 2013-06-20 | 280.59 |
| 2013-06-19 | 289.87 |
| 2013-06-18 | 289.87 |
| 2013-06-17 | 289.87 |
| 2013-06-14 | 289.87 |
| 2013-06-13 | 289.87 |
| 2013-06-11 | 280.59 |
| 2013-06-10 | 280.59 |
| 2013-06-07 | 299.15 |
| 2013-06-06 | 299.15 |
| 2013-06-05 | 289.87 |
| 2013-06-04 | 288.67 |
| 2013-06-03 | 297.82 |
| 2013-05-31 | 316.11 |
| 2013-05-30 | 316.11 |
| 2013-05-29 | 320.68 |
| 2013-05-28 | 302.39 |
| 2013-05-27 | 325.25 |
| 2013-05-24 | 334.40 |
| 2013-05-23 | 311.54 |
| 2013-05-22 | 316.11 |
| 2013-05-21 | 311.54 |
| 2013-05-20 | 320.68 |
| 2013-05-16 | 338.97 |
| 2013-05-15 | 361.84 |
| 2013-05-14 | 311.54 |
| 2013-05-13 | 302.39 |
| 2013-05-10 | 274.96 |
| 2013-05-09 | 274.96 |
| 2013-05-08 | 265.81 |
| 2013-05-07 | 265.81 |
| 2013-05-06 | 265.81 |
| 2013-05-03 | 274.96 |
| 2013-05-02 | 274.96 |
| 2013-04-30 | 265.81 |
| 2013-04-29 | 265.81 |
| 2013-04-26 | 265.81 |
| 2013-04-25 | 274.96 |
| 2013-04-24 | 274.96 |
| 2013-04-23 | 274.96 |
| 2013-04-22 | 274.96 |
| 2013-04-19 | 311.54 |
| 2013-04-18 | 311.54 |
| 2013-04-17 | 311.54 |
| 2013-04-16 | 297.82 |
| 2013-04-15 | 297.82 |
| 2013-04-12 | 306.96 |
| 2013-04-11 | 306.96 |
| 2013-04-10 | 316.11 |
| 2013-04-09 | 316.11 |
| 2013-04-08 | 316.11 |
| 2013-04-05 | 320.68 |
| 2013-04-03 | 320.68 |
| 2013-04-02 | 311.54 |
| 2013-03-28 | 306.96 |
| 2013-03-27 | 306.96 |
| 2013-03-26 | 302.39 |
| 2013-03-25 | 311.54 |
| 2013-03-22 | 311.54 |
| 2013-03-21 | 311.54 |
| 2013-03-20 | 316.11 |
| 2013-03-19 | 311.54 |
| 2013-03-18 | 302.39 |
| 2013-03-15 | 320.68 |
| 2013-03-14 | 320.68 |
| 2013-03-13 | 325.25 |
| 2013-03-12 | 311.54 |
| 2013-03-11 | 306.96 |
| 2013-03-08 | 311.54 |
| 2013-03-07 | 311.54 |
| 2013-03-06 | 311.54 |
| 2013-03-05 | 306.96 |
| 2013-03-04 | 311.54 |
| 2013-03-01 | 311.54 |
| 2013-02-28 | 325.25 |
| 2013-02-27 | 320.68 |
| 2013-02-26 | 316.11 |
| 2013-02-25 | 302.39 |
| 2013-02-22 | 311.54 |
| 2013-02-21 | 320.68 |
| 2013-02-20 | 316.11 |
| 2013-02-19 | 325.25 |
| 2013-02-18 | 316.11 |
| 2013-02-15 | 329.83 |
| 2013-02-14 | 329.83 |
| 2013-02-08 | 329.83 |
| 2013-02-07 | 338.97 |
| 2013-02-06 | 338.97 |
| 2013-02-05 | 325.25 |
| 2013-02-04 | 338.97 |
| 2013-02-01 | 329.83 |
| 2013-01-31 | 329.83 |
| 2013-01-30 | 352.69 |
| 2013-01-29 | 352.69 |
| 2013-01-28 | 338.97 |
| 2013-01-25 | 334.40 |
| 2013-01-24 | 352.69 |
| 2013-01-23 | 338.97 |
| 2013-01-22 | 352.69 |
| 2013-01-21 | 343.54 |
| 2013-01-18 | 357.26 |
| 2013-01-17 | 370.98 |
| 2013-01-16 | 370.98 |
| 2013-01-15 | 375.55 |
| 2013-01-14 | 306.96 |
| 2013-01-11 | 311.54 |
| 2013-01-10 | 311.54 |
| 2013-01-09 | 302.39 |
| 2013-01-08 | 297.82 |
| 2013-01-07 | 302.39 |
| 2013-01-04 | 297.82 |
| 2013-01-03 | 316.11 |
| 2013-01-02 | 316.11 |
| 2012-12-31 | 316.11 |
| 2012-12-28 | 316.11 |
| 2012-12-27 | 329.83 |
| 2012-12-24 | 361.84 |
| 2012-12-21 | 352.69 |
| 2012-12-20 | 242.95 |
| 2012-12-19 | 247.52 |
| 2012-12-18 | 252.09 |
| 2012-12-17 | 238.37 |
| 2012-12-14 | 247.52 |
| 2012-12-13 | 238.37 |
| 2012-12-12 | 238.37 |
| 2012-12-11 | 229.23 |
| 2012-12-10 | 215.51 |
| 2012-12-07 | 224.66 |
| 2012-12-06 | 224.66 |
| 2012-12-05 | 224.66 |
| 2012-12-04 | 206.37 |
| 2012-12-03 | 210.94 |
| 2012-11-30 | 210.94 |
| 2012-11-29 | 220.08 |
| 2012-11-28 | 220.08 |
| 2012-11-27 | 220.08 |
| 2012-11-26 | 220.08 |
| 2012-11-23 | 229.23 |
| 2012-11-22 | 224.66 |
| 2012-11-21 | 224.66 |
| 2012-11-20 | 238.37 |
| 2012-11-19 | 238.37 |
| 2012-11-16 | 238.37 |
| 2012-11-15 | 252.09 |
| 2012-11-14 | 252.09 |
| 2012-11-13 | 229.23 |
| 2012-11-12 | 229.23 |
| 2012-11-09 | 242.95 |
| 2012-11-08 | 242.95 |
| 2012-11-07 | 242.95 |
| 2012-11-06 | 242.95 |
| 2012-11-05 | 256.66 |
| 2012-11-02 | 261.24 |
| 2012-11-01 | 233.80 |
| 2012-10-31 | 233.80 |
| 2012-10-30 | 233.80 |
| 2012-10-29 | 229.23 |
| 2012-10-26 | 229.23 |
| 2012-10-25 | 242.95 |
| 2012-10-24 | 242.95 |
| 2012-10-22 | 233.80 |
| 2012-10-19 | 233.80 |
| 2012-10-18 | 238.37 |
| 2012-10-17 | 238.37 |
| 2012-10-16 | 233.80 |
| 2012-10-15 | 233.80 |
| 2012-10-12 | 233.80 |
| 2012-10-11 | 229.23 |
| 2012-10-10 | 247.52 |
| 2012-10-09 | 265.81 |
| 2012-10-08 | 238.37 |
| 2012-10-05 | 256.66 |
| 2012-10-04 | 270.38 |
| 2012-10-03 | 270.38 |
| 2012-09-28 | 270.38 |
| 2012-09-27 | 270.38 |
| 2012-09-26 | 261.24 |
| 2012-09-25 | 261.24 |
| 2012-09-24 | 256.66 |
| 2012-09-21 | 247.52 |
| 2012-09-20 | 252.09 |
| 2012-09-19 | 256.66 |
| 2012-09-18 | 265.81 |
| 2012-09-17 | 274.96 |
| 2012-09-14 | 261.24 |
| 2012-09-13 | 233.80 |
| 2012-09-12 | 229.23 |
| 2012-09-11 | 220.08 |
| 2012-09-10 | 261.24 |
| 2012-09-07 | 261.24 |
| 2012-09-06 | 270.38 |
| 2012-09-05 | 293.25 |
| 2012-09-04 | 220.08 |
| 2012-09-03 | 160.64 |
| 2012-08-31 | 183.50 |
| 2012-08-30 | 160.64 |
| 2012-08-29 | 156.07 |
| 2012-08-28 | 169.78 |
| 2012-08-27 | 188.08 |
| 2012-08-24 | 188.08 |
| 2012-08-23 | 188.08 |
| 2012-08-22 | 165.21 |
| 2012-08-21 | 165.21 |
| 2012-08-20 | 165.21 |
| 2012-08-17 | 174.36 |
| 2012-08-16 | 174.36 |
| 2012-08-15 | 174.36 |
| 2012-08-14 | 174.36 |
| 2012-08-13 | 174.36 |
| 2012-08-10 | 165.21 |
| 2012-08-09 | 174.36 |
| 2012-08-08 | 178.93 |
| 2012-08-07 | 192.65 |
| 2012-08-06 | 174.36 |
| 2012-08-03 | 188.08 |
| 2012-08-02 | 188.08 |
| 2012-08-01 | 188.08 |
| 2012-07-31 | 188.08 |
| 2012-07-30 | 188.08 |
| 2012-07-27 | 178.93 |
| 2012-07-26 | 174.36 |
| 2012-07-25 | 178.93 |
| 2012-07-24 | 183.50 |
| 2012-07-23 | 183.50 |
| 2012-07-20 | 201.79 |
| 2012-07-19 | 201.79 |
| 2012-07-18 | 201.79 |
| 2012-07-17 | 197.22 |
| 2012-07-16 | 197.22 |
| 2012-07-13 | 188.08 |
| 2012-07-12 | 188.08 |
| 2012-07-11 | 220.08 |
| 2012-07-10 | 233.80 |
| 2012-07-09 | 233.80 |
| 2012-07-06 | 242.95 |
| 2012-07-05 | 224.66 |
| 2012-07-04 | 229.23 |
| 2012-07-03 | 188.08 |
| 2012-06-29 | 188.08 |
| 2012-06-28 | 183.50 |
| 2012-06-27 | 210.94 |
| 2012-06-26 | 197.22 |
| 2012-06-25 | 197.22 |
| 2012-06-22 | 197.22 |
| 2012-06-21 | 197.22 |
| 2012-06-20 | 210.94 |
| 2012-06-19 | 197.22 |
| 2012-06-18 | 197.22 |
| 2012-06-15 | 197.22 |
| 2012-06-14 | 197.22 |
| 2012-06-13 | 201.79 |
| 2012-06-12 | 197.22 |
| 2012-06-11 | 197.22 |
| 2012-06-08 | 197.22 |
| 2012-06-07 | 197.22 |
| 2012-06-06 | 192.65 |
| 2012-06-05 | 215.51 |
| 2012-06-04 | 215.51 |
| 2012-06-01 | 229.23 |
| 2012-05-31 | 215.51 |
| 2012-05-30 | 256.66 |
| 2012-05-29 | 256.66 |
| 2012-05-28 | 256.66 |
| 2012-05-25 | 210.94 |
| 2012-05-24 | 210.94 |
| 2012-05-23 | 210.94 |
| 2012-05-22 | 210.94 |
| 2012-05-21 | 210.94 |
| 2012-05-18 | 210.94 |
| 2012-05-17 | 224.66 |
| 2012-05-16 | 220.08 |
| 2012-05-15 | 242.95 |
| 2012-05-14 | 242.95 |
| 2012-05-11 | 242.95 |
| 2012-05-10 | 242.95 |
| 2012-05-09 | 229.23 |
| 2012-05-08 | 229.23 |
| 2012-05-07 | 229.23 |
| 2012-05-04 | 229.23 |
| 2012-05-03 | 229.23 |
| 2012-05-02 | 238.37 |
| 2012-04-30 | 238.37 |
| 2012-04-27 | 242.95 |
| 2012-04-26 | 238.37 |
| 2012-04-25 | 238.37 |
| 2012-04-24 | 256.66 |
| 2012-04-23 | 256.66 |
| 2012-04-20 | 256.66 |
| 2012-04-19 | 256.66 |
| 2012-04-18 | 256.66 |
| 2012-04-17 | 242.95 |
| 2012-04-16 | 252.09 |
| 2012-04-13 | 252.09 |
| 2012-04-12 | 247.52 |
| 2012-04-11 | 247.52 |
| 2012-04-10 | 247.52 |
| 2012-04-05 | 261.24 |
| 2012-04-03 | 256.66 |
| 2012-04-02 | 288.67 |
| 2012-03-30 | 288.67 |
| 2012-03-29 | 261.24 |
| 2012-03-28 | 279.53 |
| 2012-03-27 | 279.53 |
| 2012-03-26 | 274.96 |
| 2012-03-23 | 288.67 |
| 2012-03-22 | 288.67 |
| 2012-03-21 | 320.68 |
| 2012-03-20 | 311.54 |
| 2012-03-19 | 302.39 |
| 2012-03-16 | 302.39 |
| 2012-03-15 | 329.83 |
| 2012-03-14 | 306.96 |
| 2012-03-13 | 297.82 |
| 2012-03-12 | 288.67 |
| 2012-03-09 | 288.67 |
| 2012-03-08 | 288.67 |
| 2012-03-07 | 284.10 |
| 2012-03-06 | 302.39 |
| 2012-03-05 | 329.83 |
| 2012-03-02 | 311.54 |
| 2012-03-01 | 311.54 |
| 2012-02-29 | 348.12 |
| 2012-02-28 | 352.69 |
| 2012-02-27 | 352.69 |
| 2012-02-24 | 352.69 |
| 2012-02-23 | 357.26 |
| 2012-02-22 | 334.40 |
| 2012-02-21 | 334.40 |
| 2012-02-20 | 334.40 |
| 2012-02-17 | 334.40 |
| 2012-02-16 | 334.40 |
| 2012-02-15 | 348.12 |
| 2012-02-14 | 329.83 |
| 2012-02-13 | 338.97 |
| 2012-02-10 | 352.69 |
| 2012-02-09 | 302.39 |
| 2012-02-08 | 306.96 |
| 2012-02-07 | 288.67 |
| 2012-02-06 | 302.39 |
| 2012-02-03 | 306.96 |
| 2012-02-02 | 311.54 |
| 2012-02-01 | 311.54 |
| 2012-01-31 | 311.54 |
| 2012-01-30 | 297.82 |
| 2012-01-27 | 311.54 |
| 2012-01-26 | 325.25 |
| 2012-01-20 | 325.25 |
| 2012-01-19 | 329.83 |
| 2012-01-18 | 316.11 |
| 2012-01-17 | 302.39 |
| 2012-01-16 | 293.25 |
| 2012-01-13 | 297.82 |
| 2012-01-12 | 302.39 |
| 2012-01-11 | 297.82 |
| 2012-01-10 | 279.53 |
| 2012-01-09 | 279.53 |
| 2012-01-06 | 279.53 |
| 2012-01-05 | 252.09 |
| 2012-01-04 | 265.81 |
| 2012-01-03 | 256.66 |
| 2011-12-30 | 297.82 |
| 2011-12-29 | 274.96 |
| 2011-12-28 | 247.52 |
| 2011-12-23 | 174.36 |
| 2011-12-22 | 183.50 |
| 2011-12-21 | 183.50 |
| 2011-12-20 | 183.50 |
| 2011-12-19 | 178.93 |
| 2011-12-16 | 197.22 |
| 2011-12-15 | 183.50 |
| 2011-12-14 | 197.22 |
| 2011-12-13 | 197.22 |
| 2011-12-12 | 210.94 |
| 2011-12-09 | 210.94 |
| 2011-12-08 | 210.94 |
| 2011-12-07 | 206.37 |
| 2011-12-06 | 178.93 |
| 2011-12-05 | 183.50 |
| 2011-12-02 | 197.22 |
| 2011-12-01 | 201.79 |
| 2011-11-30 | 174.36 |
| 2011-11-29 | 183.50 |
| 2011-11-28 | 178.93 |
| 2011-11-25 | 174.36 |
| 2011-11-24 | 174.36 |
| 2011-11-23 | 174.36 |
| 2011-11-22 | 174.36 |
| 2011-11-21 | 192.65 |
| 2011-11-18 | 201.79 |
| 2011-11-17 | 201.79 |
| 2011-11-16 | 201.79 |
| 2011-11-15 | 197.22 |
| 2011-11-14 | 206.37 |
| 2011-11-11 | 206.37 |
| 2011-11-10 | 201.79 |
| 2011-11-09 | 201.79 |
| 2011-11-08 | 201.79 |
| 2011-11-07 | 201.79 |
| 2011-11-04 | 197.22 |
| 2011-11-03 | 183.50 |
| 2011-11-02 | 174.36 |
| 2011-11-01 | 174.36 |
| 2011-10-31 | 192.65 |
| 2011-10-28 | 206.37 |
| 2011-10-27 | 192.65 |
| 2011-10-26 | 192.65 |
| 2011-10-25 | 188.08 |
| 2011-10-24 | 192.65 |
| 2011-10-21 | 165.21 |
| 2011-10-20 | 160.64 |
| 2011-10-19 | 178.93 |
| 2011-10-18 | 156.07 |
| 2011-10-17 | 183.50 |
| 2011-10-14 | 151.49 |
| 2011-10-13 | 156.07 |
| 2011-10-12 | 156.07 |
| 2011-10-11 | 137.78 |
| 2011-10-10 | 119.49 |
| 2011-10-07 | 119.49 |
| 2011-10-06 | 119.49 |
| 2011-10-04 | 119.49 |
| 2011-10-03 | 137.78 |
| 2011-09-30 | 142.35 |
| 2011-09-28 | 142.35 |
| 2011-09-27 | 142.35 |
| 2011-09-26 | 142.35 |
| 2011-09-23 | 160.64 |
| 2011-09-22 | 160.64 |
| 2011-09-21 | 197.22 |
| 2011-09-20 | 215.51 |
| 2011-09-19 | 201.79 |
| 2011-09-16 | 242.95 |
| 2011-09-15 | 242.95 |
| 2011-09-14 | 238.37 |
| 2011-09-12 | 238.37 |
| 2011-09-09 | 242.95 |
| 2011-09-08 | 210.94 |
| 2011-09-07 | 210.94 |
| 2011-09-06 | 206.37 |
| 2011-09-05 | 229.23 |
| 2011-09-02 | 229.23 |
| 2011-09-01 | 229.23 |
| 2011-08-31 | 229.23 |
| 2011-08-30 | 220.08 |
| 2011-08-29 | 220.08 |
| 2011-08-26 | 238.37 |
| 2011-08-25 | 215.51 |
| 2011-08-24 | 215.51 |
| 2011-08-23 | 201.79 |
| 2011-08-22 | 201.79 |
| 2011-08-19 | 215.51 |
| 2011-08-18 | 233.80 |
| 2011-08-17 | 238.37 |
| 2011-08-16 | 229.23 |
| 2011-08-15 | 220.08 |
| 2011-08-12 | 206.37 |
| 2011-08-11 | 210.94 |
| 2011-08-10 | 256.66 |
| 2011-08-09 | 238.37 |
| 2011-08-08 | 265.81 |
| 2011-08-05 | 274.96 |
| 2011-08-04 | 288.67 |
| 2011-08-03 | 284.10 |
| 2011-08-02 | 284.10 |
| 2011-08-01 | 293.25 |
| 2011-07-29 | 293.25 |
| 2011-07-28 | 284.10 |
| 2011-07-27 | 284.10 |
| 2011-07-26 | 293.25 |
| 2011-07-25 | 297.82 |
| 2011-07-22 | 297.82 |
| 2011-07-21 | 293.25 |
| 2011-07-20 | 297.82 |
| 2011-07-19 | 297.82 |
| 2011-07-18 | 297.82 |
| 2011-07-15 | 306.96 |
| 2011-07-14 | 325.25 |
| 2011-07-13 | 325.25 |
| 2011-07-12 | 306.96 |
| 2011-07-11 | 306.96 |
| 2011-07-08 | 316.11 |
| 2011-07-07 | 320.68 |
| 2011-07-06 | 316.11 |
| 2011-07-05 | 320.68 |
| 2011-07-04 | 320.68 |
| 2011-06-30 | 329.83 |
| 2011-06-29 | 325.25 |
| 2011-06-28 | 325.25 |
| 2011-06-27 | 316.11 |
| 2011-06-24 | 311.54 |
| 2011-06-23 | 311.54 |
| 2011-06-22 | 293.25 |
| 2011-06-21 | 288.67 |
| 2011-06-20 | 288.67 |
| 2011-06-17 | 288.67 |
| 2011-06-16 | 293.25 |
| 2011-06-15 | 288.67 |
| 2011-06-14 | 297.82 |
| 2011-06-13 | 297.82 |
| 2011-06-10 | 302.39 |
| 2011-06-09 | 302.39 |
| 2011-06-08 | 325.25 |
| 2011-06-07 | 325.25 |
| 2011-06-03 | 311.54 |
| 2011-06-02 | 311.54 |
| 2011-06-01 | 348.12 |
| 2011-05-31 | 343.54 |
| 2011-05-30 | 338.97 |
| 2011-05-27 | 297.82 |
| 2011-05-26 | 311.54 |
| 2011-05-25 | 334.40 |
| 2011-05-24 | 343.54 |
| 2011-05-23 | 343.54 |
| 2011-05-20 | 352.69 |
| 2011-05-19 | 357.26 |
| 2011-05-18 | 352.69 |
| 2011-05-17 | 357.26 |
| 2011-05-16 | 357.26 |
| 2011-05-13 | 370.98 |
| 2011-05-12 | 361.84 |
| 2011-05-11 | 416.71 |
| 2011-05-09 | 425.85 |
| 2011-05-06 | 439.57 |
| 2011-05-05 | 421.28 |
| 2011-05-04 | 421.28 |
| 2011-05-03 | 412.13 |
| 2011-04-29 | 435.00 |
| 2011-04-28 | 435.00 |
| 2011-04-27 | 435.00 |
| 2011-04-26 | 444.14 |
| 2011-04-21 | 435.00 |
| 2011-04-20 | 430.42 |
| 2011-04-19 | 425.85 |
| 2011-04-18 | 430.42 |
| 2011-04-15 | 439.57 |
| 2011-04-14 | 430.42 |
| 2011-04-13 | 439.57 |
| 2011-04-12 | 430.42 |
| 2011-04-11 | 435.00 |
| 2011-04-08 | 412.13 |
| 2011-04-07 | 402.99 |
| 2011-04-06 | 412.13 |
| 2011-04-04 | 416.71 |
| 2011-04-01 | 416.71 |
| 2011-03-31 | 416.71 |
| 2011-03-30 | 448.71 |
| 2011-03-29 | 448.71 |
| 2011-03-28 | 467.01 |
| 2011-03-25 | 476.15 |
| 2011-03-24 | 476.15 |
| 2011-03-23 | 467.01 |
| 2011-03-22 | 462.43 |
| 2011-03-21 | 467.01 |
| 2011-03-18 | 467.01 |
| 2011-03-17 | 467.01 |
| 2011-03-16 | 462.43 |
| 2011-03-15 | 448.71 |
| 2011-03-14 | 462.43 |
| 2011-03-11 | 462.43 |
| 2011-03-10 | 462.43 |
| 2011-03-09 | 476.15 |
| 2011-03-08 | 457.86 |
| 2011-03-07 | 448.71 |
| 2011-03-04 | 453.29 |
| 2011-03-03 | 462.43 |
| 2011-03-02 | 444.14 |
| 2011-03-01 | 444.14 |
| 2011-02-28 | 448.71 |
| 2011-02-25 | 448.71 |
| 2011-02-24 | 448.71 |
| 2011-02-23 | 467.01 |
| 2011-02-22 | 453.29 |
| 2011-02-21 | 462.43 |
| 2011-02-18 | 444.14 |
| 2011-02-17 | 448.71 |
| 2011-02-16 | 476.15 |
| 2011-02-15 | 471.58 |
| 2011-02-14 | 471.58 |
| 2011-02-11 | 448.71 |
| 2011-02-10 | 471.58 |
| 2011-02-09 | 462.43 |
| 2011-02-08 | 485.30 |
| 2011-02-07 | 476.15 |
| 2011-02-02 | 494.44 |
| 2011-02-01 | 485.30 |
| 2011-01-31 | 494.44 |
| 2011-01-28 | 489.87 |
| 2011-01-27 | 489.87 |
| 2011-01-26 | 499.01 |
| 2011-01-25 | 503.59 |
| 2011-01-24 | 494.44 |
| 2011-01-21 | 512.73 |
| 2011-01-20 | 567.60 |
| 2011-01-19 | 567.60 |
| 2011-01-18 | 567.60 |
| 2011-01-17 | 567.60 |
| 2011-01-14 | 576.75 |
| 2011-01-13 | 572.18 |
| 2011-01-12 | 581.32 |
| 2011-01-11 | 576.75 |
| 2011-01-10 | 572.18 |
| 2011-01-07 | 581.32 |
| 2011-01-06 | 581.32 |
| 2011-01-05 | 572.18 |
| 2011-01-04 | 595.04 |
| 2011-01-03 | 567.60 |
| 2010-12-31 | 567.60 |
| 2010-12-30 | 572.18 |
| 2010-12-29 | 576.75 |
| 2010-12-28 | 581.32 |
| 2010-12-24 | 585.89 |
| 2010-12-23 | 590.47 |
| 2010-12-22 | 581.32 |
| 2010-12-21 | 576.75 |
| 2010-12-20 | 585.89 |
| 2010-12-17 | 595.04 |
| 2010-12-16 | 590.47 |
| 2010-12-15 | 595.04 |
| 2010-12-14 | 595.04 |
| 2010-12-13 | 595.04 |
| 2010-12-10 | 604.18 |
| 2010-12-09 | 590.47 |
| 2010-12-08 | 590.47 |
| 2010-12-07 | 599.61 |
| 2010-12-06 | 617.90 |
| 2010-12-03 | 590.47 |
| 2010-12-02 | 608.76 |
| 2010-12-01 | 599.61 |
| 2010-11-30 | 599.61 |
| 2010-11-29 | 617.90 |
| 2010-11-26 | 622.47 |
| 2010-11-25 | 617.90 |
| 2010-11-24 | 604.18 |
| 2010-11-23 | 590.47 |
| 2010-11-22 | 595.04 |
| 2010-11-19 | 608.76 |
| 2010-11-18 | 613.33 |
| 2010-11-17 | 585.89 |
| 2010-11-16 | 613.33 |
| 2010-11-15 | 613.33 |
| 2010-11-12 | 613.33 |
| 2010-11-11 | 645.34 |
| 2010-11-10 | 649.91 |
| 2010-11-09 | 631.62 |
| 2010-11-08 | 617.90 |
| 2010-11-05 | 663.63 |
| 2010-11-04 | 631.62 |
| 2010-11-03 | 627.05 |
| 2010-11-02 | 622.47 |
| 2010-11-01 | 617.90 |
| 2010-10-29 | 613.33 |
| 2010-10-28 | 622.47 |
| 2010-10-27 | 627.05 |
| 2010-10-26 | 631.62 |
| 2010-10-25 | 636.19 |
| 2010-10-22 | 645.34 |
| 2010-10-21 | 649.91 |
| 2010-10-20 | 649.91 |
| 2010-10-19 | 659.06 |
| 2010-10-18 | 654.48 |
| 2010-10-15 | 663.63 |
| 2010-10-14 | 654.48 |
| 2010-10-13 | 649.91 |
| 2010-10-12 | 631.62 |
| 2010-10-11 | 649.91 |
| 2010-10-08 | 677.35 |
| 2010-10-07 | 663.63 |
| 2010-10-06 | 681.92 |
| 2010-10-05 | 672.77 |
| 2010-10-04 | 672.77 |
| 2010-09-30 | 677.35 |
| 2010-09-29 | 654.48 |
| 2010-09-28 | 677.35 |
| 2010-09-27 | 677.35 |
| 2010-09-24 | 691.06 |
| 2010-09-22 | 691.06 |
| 2010-09-21 | 695.64 |
| 2010-09-20 | 686.49 |
| 2010-09-17 | 713.93 |
| 2010-09-16 | 677.35 |
| 2010-09-15 | 704.78 |
| 2010-09-14 | 723.07 |
| 2010-09-13 | 691.06 |
| 2010-09-10 | 713.93 |
| 2010-09-09 | 732.22 |
| 2010-09-08 | 700.21 |
| 2010-09-07 | 713.93 |
| 2010-09-06 | 723.07 |
| 2010-09-03 | 677.35 |
| 2010-09-02 | 654.48 |
| 2010-09-01 | 640.77 |
| 2010-08-31 | 645.34 |
| 2010-08-30 | 645.34 |
| 2010-08-27 | 645.34 |
| 2010-08-26 | 631.62 |
| 2010-08-25 | 654.48 |
| 2010-08-24 | 677.35 |
| 2010-08-23 | 677.35 |
| 2010-08-20 | 686.49 |
| 2010-08-19 | 668.20 |
| 2010-08-18 | 659.06 |
| 2010-08-17 | 659.06 |
| 2010-08-16 | 668.20 |
| 2010-08-13 | 681.92 |
| 2010-08-12 | 686.49 |
| 2010-08-11 | 681.92 |
| 2010-08-10 | 681.92 |
| 2010-08-09 | 704.78 |
| 2010-08-06 | 723.07 |
| 2010-08-05 | 727.65 |
| 2010-08-04 | 741.36 |
| 2010-08-03 | 723.07 |
| 2010-08-02 | 745.94 |
| 2010-07-30 | 764.23 |
| 2010-07-29 | 745.94 |
| 2010-07-28 | 736.79 |
| 2010-07-27 | 732.22 |
| 2010-07-26 | 736.79 |
| 2010-07-23 | 777.94 |
| 2010-07-22 | 750.51 |
| 2010-07-21 | 732.22 |
| 2010-07-20 | 750.51 |
| 2010-07-19 | 727.65 |
| 2010-07-16 | 745.94 |
| 2010-07-15 | 745.94 |
| 2010-07-14 | 768.80 |
| 2010-07-13 | 768.80 |
| 2010-07-12 | 736.79 |
| 2010-07-09 | 759.65 |
| 2010-07-08 | 732.22 |
| 2010-07-07 | 723.07 |
| 2010-07-06 | 741.36 |
| 2010-07-05 | 695.64 |
| 2010-07-02 | 668.20 |
| 2010-06-30 | 668.20 |
| 2010-06-29 | 672.77 |
| 2010-06-28 | 681.92 |
| 2010-06-25 | 691.06 |
| 2010-06-24 | 713.93 |
| 2010-06-23 | 704.78 |
| 2010-06-22 | 709.35 |
| 2010-06-21 | 723.07 |
| 2010-06-18 | 736.79 |
| 2010-06-17 | 700.21 |
| 2010-06-15 | 709.35 |
| 2010-06-14 | 723.07 |
| 2010-06-11 | 723.07 |
| 2010-06-10 | 645.34 |
| 2010-06-09 | 659.06 |
| 2010-06-08 | 636.19 |
| 2010-06-07 | 617.90 |
| 2010-06-04 | 636.19 |
| 2010-06-03 | 654.48 |
| 2010-06-02 | 663.63 |
| 2010-06-01 | 649.91 |
| 2010-05-31 | 663.63 |
| 2010-05-28 | 686.49 |
| 2010-05-27 | 672.77 |
| 2010-05-26 | 645.34 |
| 2010-05-25 | 649.91 |
| 2010-05-24 | 691.06 |
| 2010-05-20 | 663.63 |
| 2010-05-19 | 704.78 |
| 2010-05-18 | 713.93 |
| 2010-05-17 | 704.78 |
| 2010-05-14 | 723.07 |
| 2010-05-13 | 741.36 |
| 2010-05-12 | 727.65 |
| 2010-05-11 | 741.36 |
| 2010-05-10 | 745.94 |
| 2010-05-07 | 713.93 |
| 2010-05-06 | 736.79 |
| 2010-05-05 | 782.52 |
| 2010-05-04 | 809.95 |
| 2010-05-03 | 800.81 |
| 2010-04-30 | 823.67 |
| 2010-04-29 | 809.95 |
| 2010-04-28 | 819.10 |
| 2010-04-27 | 837.39 |
| 2010-04-26 | 837.39 |
| 2010-04-23 | 832.82 |
| 2010-04-22 | 846.53 |
| 2010-04-21 | 828.24 |
| 2010-04-20 | 832.82 |
| 2010-04-19 | 837.39 |
| 2010-04-16 | 873.97 |
| 2010-04-15 | 883.11 |
| 2010-04-14 | 869.40 |
| 2010-04-13 | 883.11 |
| 2010-04-12 | 878.54 |
| 2010-04-09 | 892.26 |
| 2010-04-08 | 855.68 |
| 2010-04-07 | 841.96 |
| 2010-04-01 | 837.39 |
| 2010-03-31 | 841.96 |
| 2010-03-30 | 846.53 |
| 2010-03-29 | 819.10 |
| 2010-03-26 | 837.39 |
| 2010-03-25 | 933.41 |
| 2010-03-24 | 960.85 |
| 2010-03-23 | 951.70 |
| 2010-03-22 | 937.99 |
| 2010-03-19 | 924.27 |
| 2010-03-18 | 928.84 |
| 2010-03-17 | 951.70 |
| 2010-03-16 | 951.70 |
| 2010-03-15 | 974.57 |
| 2010-03-12 | 974.57 |
| 2010-03-11 | 988.28 |
| 2010-03-10 | 979.14 |
| 2010-03-09 | 979.14 |
| 2010-03-08 | 992.86 |
| 2010-03-05 | 965.42 |
| 2010-03-04 | 942.56 |
| 2010-03-03 | 960.85 |
| 2010-03-02 | 969.99 |
| 2010-03-01 | 965.42 |
| 2010-02-26 | 924.27 |
| 2010-02-25 | 915.12 |
| 2010-02-24 | 915.12 |
| 2010-02-23 | 896.83 |
| 2010-02-22 | 919.70 |
| 2010-02-19 | 915.12 |
| 2010-02-18 | 956.28 |
| 2010-02-17 | 965.42 |
| 2010-02-12 | 960.85 |
| 2010-02-11 | 905.98 |
| 2010-02-10 | 873.97 |
| 2010-02-09 | 841.96 |
| 2010-02-08 | 837.39 |
| 2010-02-05 | 851.11 |
| 2010-02-04 | 905.98 |
| 2010-02-03 | 924.27 |
| 2010-02-02 | 915.12 |
| 2010-02-01 | 901.40 |
| 2010-01-29 | 892.26 |
| 2010-01-28 | 901.40 |
| 2010-01-27 | 887.69 |
| 2010-01-26 | 892.26 |
| 2010-01-25 | 910.55 |
| 2010-01-22 | 892.26 |
| 2010-01-21 | 951.70 |
| 2010-01-20 | 1,029.44 |
| 2010-01-19 | 997.43 |
| 2010-01-18 | 1,024.87 |
| 2010-01-15 | 974.57 |
| 2010-01-14 | 942.56 |
| 2010-01-13 | 919.70 |
| 2010-01-12 | 928.84 |
| 2010-01-11 | 823.67 |
| 2010-01-08 | 823.67 |
| 2010-01-07 | 809.95 |
| 2010-01-06 | 828.24 |
| 2010-01-05 | 800.81 |
| 2010-01-04 | 791.66 |
| 2009-12-31 | 814.52 |
| 2009-12-30 | 814.52 |
| 2009-12-29 | 819.10 |
| 2009-12-28 | 764.23 |
| 2009-12-24 | 732.22 |
| 2009-12-23 | 736.79 |
| 2009-12-22 | 718.50 |
| 2009-12-21 | 713.93 |
| 2009-12-18 | 732.22 |
| 2009-12-17 | 741.36 |
| 2009-12-16 | 764.23 |
| 2009-12-15 | 768.80 |
| 2009-12-14 | 759.65 |
| 2009-12-11 | 764.23 |
| 2009-12-10 | 755.08 |
| 2009-12-09 | 736.79 |
| 2009-12-08 | 759.65 |
| 2009-12-07 | 768.80 |
| 2009-12-04 | 777.94 |
| 2009-12-03 | 773.37 |
| 2009-12-02 | 768.80 |
| 2009-12-01 | 768.80 |
| 2009-11-30 | 755.08 |
| 2009-11-27 | 736.79 |
| 2009-11-26 | 759.65 |
| 2009-11-25 | 768.80 |
| 2009-11-24 | 768.80 |
| 2009-11-23 | 782.52 |
| 2009-11-20 | 759.65 |
| 2009-11-19 | 768.80 |
| 2009-11-18 | 759.65 |
| 2009-11-17 | 773.37 |
| 2009-11-16 | 782.52 |
| 2009-11-13 | 768.80 |
| 2009-11-12 | 773.37 |
| 2009-11-11 | 787.09 |
| 2009-11-10 | 860.25 |
| 2009-11-09 | 855.68 |
| 2009-11-06 | 860.25 |
| 2009-11-05 | 814.52 |
| 2009-11-04 | 814.52 |
| 2009-11-03 | 809.95 |
| 2009-11-02 | 787.09 |
| 2009-10-30 | 782.52 |
| 2009-10-29 | 787.09 |
| 2009-10-28 | 837.39 |
| 2009-10-27 | 796.23 |
| 2009-10-23 | 819.10 |
| 2009-10-22 | 796.23 |
| 2009-10-21 | 791.66 |
| 2009-10-20 | 755.08 |
| 2009-10-19 | 741.36 |
| 2009-10-16 | 727.65 |
| 2009-10-15 | 736.79 |
| 2009-10-14 | 741.36 |
| 2009-10-13 | 750.51 |
| 2009-10-12 | 736.79 |
| 2009-10-09 | 759.65 |
| 2009-10-08 | 750.51 |
| 2009-10-07 | 741.36 |
| 2009-10-06 | 713.93 |
| 2009-10-05 | 718.50 |
| 2009-10-02 | 704.78 |
| 2009-09-30 | 709.35 |
| 2009-09-29 | 709.35 |
| 2009-09-28 | 704.78 |
| 2009-09-25 | 709.35 |
| 2009-09-24 | 704.78 |
| 2009-09-23 | 723.07 |
| 2009-09-22 | 727.65 |
| 2009-09-21 | 736.79 |
| 2009-09-18 | 741.36 |
| 2009-09-17 | 759.65 |
| 2009-09-16 | 764.23 |
| 2009-09-15 | 713.93 |
| 2009-09-14 | 723.07 |
| 2009-09-11 | 750.51 |
| 2009-09-10 | 764.23 |
| 2009-09-09 | 755.08 |
| 2009-09-08 | 768.80 |
| 2009-09-07 | 764.23 |
| 2009-09-04 | 750.51 |
| 2009-09-03 | 732.22 |
| 2009-09-02 | 691.06 |
| 2009-09-01 | 695.64 |
| 2009-08-31 | 681.92 |
| 2009-08-28 | 727.65 |
| 2009-08-27 | 768.80 |
| 2009-08-26 | 787.09 |
| 2009-08-25 | 759.65 |
| 2009-08-24 | 777.94 |
| 2009-08-21 | 732.22 |
| 2009-08-20 | 695.64 |
| 2009-08-19 | 663.63 |
| 2009-08-18 | 695.64 |
| 2009-08-17 | 704.78 |
| 2009-08-14 | 764.23 |
| 2009-08-13 | 768.80 |
| 2009-08-12 | 759.65 |
| 2009-08-11 | 791.66 |
| 2009-08-10 | 800.81 |
| 2009-08-07 | 782.52 |
| 2009-08-06 | 828.24 |
| 2009-08-05 | 828.24 |
| 2009-08-04 | 873.97 |
| 2009-08-03 | 823.67 |
| 2009-07-31 | 677.35 |
| 2009-07-30 | 649.91 |
| 2009-07-29 | 631.62 |
| 2009-07-28 | 649.91 |
| 2009-07-27 | 654.48 |
| 2009-07-24 | 631.62 |
| 2009-07-23 | 640.77 |
| 2009-07-22 | 649.91 |
| 2009-07-21 | 654.48 |
| 2009-07-20 | 636.19 |
| 2009-07-17 | 631.62 |
| 2009-07-16 | 627.05 |
| 2009-07-15 | 631.62 |
| 2009-07-14 | 627.05 |
| 2009-07-13 | 599.61 |
| 2009-07-10 | 590.47 |
| 2009-07-09 | 595.04 |
| 2009-07-08 | 617.90 |
| 2009-07-07 | 613.33 |
| 2009-07-06 | 622.47 |
| 2009-07-03 | 576.75 |
| 2009-07-02 | 576.75 |
| 2009-06-30 | 576.75 |
| 2009-06-29 | 595.04 |
| 2009-06-26 | 604.18 |
| 2009-06-25 | 604.18 |
| 2009-06-24 | 595.04 |
| 2009-06-23 | 585.89 |
| 2009-06-22 | 613.33 |
| 2009-06-19 | 613.33 |
| 2009-06-18 | 608.76 |
| 2009-06-17 | 631.62 |
| 2009-06-16 | 627.05 |
| 2009-06-15 | 645.34 |
| 2009-06-12 | 622.47 |
| 2009-06-11 | 640.77 |
| 2009-06-10 | 640.77 |
| 2009-06-09 | 640.77 |
| 2009-06-08 | 654.48 |
| 2009-06-05 | 654.48 |
| 2009-06-04 | 654.48 |
| 2009-06-03 | 668.20 |
| 2009-06-02 | 659.06 |
| 2009-06-01 | 686.49 |
| 2009-05-29 | 649.91 |
| 2009-05-27 | 576.75 |
| 2009-05-26 | 558.46 |
| 2009-05-25 | 558.46 |
| 2009-05-22 | 553.89 |
| 2009-05-21 | 558.46 |
| 2009-05-20 | 567.60 |
| 2009-05-19 | 558.46 |
| 2009-05-18 | 544.74 |
| 2009-05-15 | 549.31 |
| 2009-05-14 | 549.31 |
| 2009-05-13 | 549.31 |
| 2009-05-12 | 558.46 |
| 2009-05-11 | 567.60 |
| 2009-05-08 | 572.18 |
| 2009-05-07 | 572.18 |
| 2009-05-06 | 581.32 |
| 2009-05-05 | 540.17 |
| 2009-05-04 | 526.45 |
| 2009-04-30 | 508.16 |
| 2009-04-29 | 531.02 |
| 2009-04-28 | 540.17 |
| 2009-04-27 | 540.17 |
| 2009-04-24 | 544.74 |
| 2009-04-23 | 549.31 |
| 2009-04-22 | 581.32 |
| 2009-04-21 | 549.31 |
| 2009-04-20 | 544.74 |
| 2009-04-17 | 540.17 |
| 2009-04-16 | 553.89 |
| 2009-04-15 | 567.60 |
| 2009-04-14 | 608.76 |
| 2009-04-09 | 590.47 |
| 2009-04-08 | 567.60 |
| 2009-04-07 | 576.75 |
| 2009-04-06 | 595.04 |
| 2009-04-03 | 599.61 |
| 2009-04-02 | 590.47 |
| 2009-04-01 | 604.18 |
| 2009-03-31 | 672.77 |
| 2009-03-30 | 713.93 |
| 2009-03-27 | 723.07 |
| 2009-03-26 | 718.50 |
| 2009-03-25 | 704.78 |
| 2009-03-24 | 727.65 |
| 2009-03-23 | 745.94 |
| 2009-03-20 | 691.06 |
| 2009-03-19 | 668.20 |
| 2009-03-18 | 645.34 |
| 2009-03-17 | 622.47 |
| 2009-03-16 | 631.62 |
| 2009-03-13 | 617.90 |
| 2009-03-12 | 622.47 |
| 2009-03-11 | 636.19 |
| 2009-03-10 | 649.91 |
| 2009-03-09 | 631.62 |
| 2009-03-06 | 636.19 |
| 2009-03-05 | 645.34 |
| 2009-03-04 | 645.34 |
| 2009-03-03 | 636.19 |
| 2009-03-02 | 608.76 |
| 2009-02-27 | 608.76 |
| 2009-02-26 | 604.18 |
| 2009-02-25 | 617.90 |
| 2009-02-24 | 617.90 |
| 2009-02-23 | 645.34 |
| 2009-02-20 | 649.91 |
| 2009-02-19 | 645.34 |
| 2009-02-18 | 649.91 |
| 2009-02-17 | 659.06 |
| 2009-02-16 | 677.35 |
| 2009-02-13 | 677.35 |
| 2009-02-12 | 631.62 |
| 2009-02-11 | 654.48 |
| 2009-02-10 | 622.47 |
| 2009-02-09 | 631.62 |
| 2009-02-06 | 604.18 |
| 2009-02-05 | 599.61 |
| 2009-02-04 | 599.61 |
| 2009-02-03 | 572.18 |
| 2009-02-02 | 499.01 |
| 2009-01-30 | 489.87 |
| 2009-01-29 | 494.44 |
| 2009-01-23 | 485.30 |
| 2009-01-22 | 476.15 |
| 2009-01-21 | 476.15 |
| 2009-01-20 | 499.01 |
| 2009-01-19 | 489.87 |
| 2009-01-16 | 480.72 |
| 2009-01-15 | 476.15 |
| 2009-01-14 | 485.30 |
| 2009-01-13 | 471.58 |
| 2009-01-12 | 471.58 |
| 2009-01-09 | 485.30 |
| 2009-01-08 | 476.15 |
| 2009-01-07 | 480.72 |
| 2009-01-06 | 494.44 |
| 2009-01-05 | 517.30 |
| 2009-01-02 | 517.30 |
| 2008-12-31 | 517.30 |
| 2008-12-30 | 494.44 |
| 2008-12-29 | 508.16 |
| 2008-12-24 | 526.45 |
| 2008-12-23 | 503.59 |
| 2008-12-22 | 549.31 |
| 2008-12-19 | 549.31 |
| 2008-12-18 | 499.01 |
| 2008-12-17 | 471.58 |
| 2008-12-16 | 430.42 |
| 2008-12-15 | 435.00 |
| 2008-12-12 | 412.13 |
| 2008-12-11 | 439.57 |
| 2008-12-10 | 489.87 |
| 2008-12-09 | 494.44 |
| 2008-12-08 | 503.59 |
| 2008-12-05 | 467.01 |
| 2008-12-04 | 416.71 |
| 2008-12-03 | 370.98 |
| 2008-12-02 | 329.83 |
| 2008-12-01 | 338.97 |
| 2008-11-28 | 325.25 |
| 2008-11-27 | 325.25 |
| 2008-11-26 | 343.54 |
| 2008-11-25 | 316.11 |
| 2008-11-24 | 311.54 |
| 2008-11-21 | 320.68 |
| 2008-11-20 | 316.11 |
| 2008-11-19 | 306.96 |
| 2008-11-18 | 311.54 |
| 2008-11-17 | 334.40 |
| 2008-11-14 | 325.25 |
| 2008-11-13 | 338.97 |
| 2008-11-12 | 325.25 |
| 2008-11-11 | 329.83 |
| 2008-11-10 | 325.25 |
| 2008-11-07 | 306.96 |
| 2008-11-06 | 302.39 |
| 2008-11-05 | 325.25 |
| 2008-11-04 | 311.54 |
| 2008-11-03 | 311.54 |
| 2008-10-31 | 320.68 |
| 2008-10-30 | 325.25 |
| 2008-10-29 | 316.11 |
| 2008-10-28 | 338.97 |
| 2008-10-27 | 338.97 |
| 2008-10-24 | 357.26 |
| 2008-10-23 | 384.70 |
| 2008-10-22 | 389.27 |
| 2008-10-21 | 375.55 |
| 2008-10-20 | 402.99 |
| 2008-10-17 | 370.98 |
| 2008-10-16 | 370.98 |
| 2008-10-15 | 375.55 |
| 2008-10-14 | 393.84 |
| 2008-10-13 | 389.27 |
| 2008-10-10 | 357.26 |
| 2008-10-09 | 380.13 |
| 2008-10-08 | 325.25 |
| 2008-10-06 | 320.68 |
| 2008-10-03 | 334.40 |
| 2008-10-02 | 343.54 |
| 2008-09-30 | 348.12 |
| 2008-09-29 | 343.54 |
| 2008-09-26 | 311.54 |
| 2008-09-25 | 325.25 |
| 2008-09-24 | 325.25 |
| 2008-09-23 | 311.54 |
| 2008-09-22 | 311.54 |
| 2008-09-19 | 311.54 |
| 2008-09-18 | 265.81 |
| 2008-09-17 | 311.54 |
| 2008-09-16 | 329.83 |
| 2008-09-12 | 366.41 |
| 2008-09-11 | 352.69 |
| 2008-09-10 | 389.27 |
| 2008-09-09 | 389.27 |
| 2008-09-08 | 389.27 |
| 2008-09-05 | 357.26 |
| 2008-09-04 | 398.42 |
| 2008-09-03 | 375.55 |
| 2008-09-02 | 393.84 |
| 2008-09-01 | 412.13 |
| 2008-08-29 | 421.28 |
| 2008-08-28 | 370.98 |
| 2008-08-27 | 375.55 |
| 2008-08-26 | 380.13 |
| 2008-08-25 | 402.99 |
| 2008-08-21 | 425.85 |
| 2008-08-20 | 430.42 |
| 2008-08-19 | 430.42 |
| 2008-08-18 | 476.15 |
| 2008-08-15 | 503.59 |
| 2008-08-14 | 512.73 |
| 2008-08-13 | 503.59 |
| 2008-08-12 | 503.59 |
| 2008-08-11 | 457.86 |
| 2008-08-08 | 494.44 |
| 2008-08-07 | 517.30 |
| 2008-08-05 | 517.30 |
| 2008-08-04 | 517.30 |
| 2008-08-01 | 544.74 |
| 2008-07-31 | 581.32 |
| 2008-07-30 | 540.17 |
| 2008-07-29 | 540.17 |
| 2008-07-28 | 503.59 |
| 2008-07-25 | 494.44 |
| 2008-07-24 | 499.01 |
| 2008-07-23 | 521.88 |
| 2008-07-22 | 521.88 |
| 2008-07-21 | 494.44 |
| 2008-07-18 | 494.44 |
| 2008-07-17 | 494.44 |
| 2008-07-16 | 494.44 |
| 2008-07-15 | 494.44 |
| 2008-07-14 | 494.44 |
| 2008-07-11 | 540.17 |
| 2008-07-10 | 531.02 |
| 2008-07-09 | 526.45 |
| 2008-07-08 | 540.17 |
| 2008-07-07 | 572.18 |
| 2008-07-04 | 576.75 |
| 2008-07-03 | 576.75 |
| 2008-07-02 | 627.05 |
| 2008-06-30 | 695.64 |
| 2008-06-27 | 627.05 |
| 2008-06-26 | 604.18 |
| 2008-06-25 | 599.61 |
| 2008-06-24 | 549.31 |
| 2008-06-23 | 608.76 |
| 2008-06-20 | 608.76 |
| 2008-06-19 | 581.32 |
| 2008-06-18 | 613.33 |
| 2008-06-17 | 613.33 |
| 2008-06-16 | 585.89 |
| 2008-06-13 | 631.62 |
| 2008-06-12 | 636.19 |
| 2008-06-11 | 659.06 |
| 2008-06-10 | 663.63 |
| 2008-06-06 | 681.92 |
| 2008-06-05 | 700.21 |
| 2008-06-04 | 709.35 |
| 2008-06-03 | 681.92 |
| 2008-06-02 | 709.35 |
| 2008-05-30 | 709.35 |
| 2008-05-29 | 704.78 |
| 2008-05-28 | 700.21 |
| 2008-05-27 | 677.35 |
| 2008-05-26 | 681.92 |
| 2008-05-23 | 695.64 |
| 2008-05-22 | 704.78 |
| 2008-05-21 | 700.21 |
| 2008-05-20 | 700.21 |
| 2008-05-19 | 723.07 |
| 2008-05-16 | 723.07 |
| 2008-05-15 | 736.79 |
| 2008-05-14 | 768.80 |
| 2008-05-13 | 768.80 |
| 2008-05-09 | 723.07 |
| 2008-05-08 | 777.94 |
| 2008-05-07 | 750.51 |
| 2008-05-06 | 759.65 |
| 2008-05-05 | 750.51 |
| 2008-05-02 | 759.65 |
| 2008-04-30 | 768.80 |
| 2008-04-29 | 723.07 |
| 2008-04-28 | 750.51 |
| 2008-04-25 | 736.79 |
| 2008-04-24 | 732.22 |
| 2008-04-23 | 718.50 |
| 2008-04-22 | 718.50 |
| 2008-04-21 | 755.08 |
| 2008-04-18 | 750.51 |
| 2008-04-17 | 782.52 |
| 2008-04-16 | 791.66 |
| 2008-04-15 | 796.23 |
| 2008-04-14 | 768.80 |
| 2008-04-11 | 800.81 |
| 2008-04-10 | 814.52 |
| 2008-04-09 | 819.10 |
| 2008-04-08 | 809.95 |
| 2008-04-07 | 814.52 |
| 2008-04-03 | 814.52 |
| 2008-04-02 | 787.09 |
| 2008-04-01 | 764.23 |
| 2008-03-31 | 782.52 |
| 2008-03-28 | 700.21 |
| 2008-03-27 | 704.78 |
| 2008-03-26 | 709.35 |
| 2008-03-25 | 723.07 |
| 2008-03-20 | 645.34 |
| 2008-03-19 | 631.62 |
| 2008-03-18 | 604.18 |
| 2008-03-17 | 741.36 |
| 2008-03-14 | 750.51 |
| 2008-03-13 | 773.37 |
| 2008-03-12 | 759.65 |
| 2008-03-11 | 759.65 |
| 2008-03-10 | 741.36 |
| 2008-03-07 | 745.94 |
| 2008-03-06 | 759.65 |
| 2008-03-05 | 777.94 |
| 2008-03-04 | 787.09 |
| 2008-03-03 | 787.09 |
| 2008-02-29 | 809.95 |
| 2008-02-28 | 741.36 |
| 2008-02-27 | 723.07 |
| 2008-02-26 | 713.93 |
| 2008-02-25 | 704.78 |
| 2008-02-22 | 718.50 |
| 2008-02-21 | 732.22 |
| 2008-02-20 | 695.64 |
| 2008-02-19 | 750.51 |
| 2008-02-18 | 723.07 |
| 2008-02-15 | 695.64 |
| 2008-02-14 | 677.35 |
| 2008-02-13 | 654.48 |
| 2008-02-12 | 695.64 |
| 2008-02-11 | 700.21 |
| 2008-02-06 | 700.21 |
| 2008-02-05 | 704.78 |
| 2008-02-04 | 654.48 |
| 2008-02-01 | 631.62 |
| 2008-01-31 | 631.62 |
| 2008-01-30 | 631.62 |
| 2008-01-29 | 622.47 |
| 2008-01-28 | 585.89 |
| 2008-01-25 | 627.05 |
| 2008-01-24 | 617.90 |
| 2008-01-23 | 613.33 |
| 2008-01-22 | 576.75 |
| 2008-01-21 | 681.92 |
| 2008-01-18 | 695.64 |
| 2008-01-17 | 709.35 |
| 2008-01-16 | 663.63 |
| 2008-01-15 | 718.50 |
| 2008-01-14 | 654.48 |
| 2008-01-11 | 750.51 |
| 2008-01-10 | 759.65 |
| 2008-01-09 | 791.66 |
| 2008-01-08 | 823.67 |
| 2008-01-07 | 814.52 |
| 2008-01-04 | 837.39 |
| 2008-01-03 | 814.52 |
| 2008-01-02 | 814.52 |
| 2007-12-31 | 869.40 |
| 2007-12-28 | 805.38 |
| 2007-12-27 | 777.94 |
| 2007-12-24 | 704.78 |
| 2007-12-21 | 677.35 |
| 2007-12-20 | 649.91 |
| 2007-12-19 | 613.33 |
| 2007-12-18 | 649.91 |
| 2007-12-17 | 668.20 |
| 2007-12-14 | 713.93 |
| 2007-12-13 | 709.35 |
| 2007-12-12 | 718.50 |
| 2007-12-11 | 741.36 |
| 2007-12-10 | 755.08 |
| 2007-12-07 | 750.51 |
| 2007-12-06 | 759.65 |
| 2007-12-05 | 764.23 |
| 2007-12-04 | 787.09 |
| 2007-12-03 | 777.94 |
| 2007-11-30 | 741.36 |
| 2007-11-29 | 718.50 |
| 2007-11-28 | 759.65 |
| 2007-11-27 | 764.23 |
| 2007-11-26 | 773.37 |
| 2007-11-23 | 768.80 |
| 2007-11-22 | 759.65 |
| 2007-11-21 | 796.23 |
| 2007-11-20 | 796.23 |
| 2007-11-19 | 814.52 |
| 2007-11-16 | 823.67 |
| 2007-11-15 | 855.68 |
| 2007-11-14 | 878.54 |
| 2007-11-13 | 855.68 |
| 2007-11-12 | 855.68 |
| 2007-11-09 | 883.11 |
| 2007-11-08 | 887.69 |
| 2007-11-07 | 933.41 |
| 2007-11-06 | 997.43 |
| 2007-11-05 | 1,043.16 |
| 2007-11-02 | 974.57 |
| 2007-11-01 | 910.55 |
| 2007-10-31 | 823.67 |
| 2007-10-30 | 823.67 |
| 2007-10-29 | 823.67 |
| 2007-10-26 | 805.38 |
| 2007-10-25 | 800.81 |
| 2007-10-24 | 805.38 |
| 2007-10-23 | 809.95 |
| 2007-10-22 | 823.67 |
| 2007-10-18 | 887.69 |
| 2007-10-17 | 841.96 |
| 2007-10-16 | 864.82 |
| 2007-10-15 | 878.54 |
| 2007-10-12 | 864.82 |
| 2007-10-11 | 873.97 |
| 2007-10-10 | 915.12 |
| 2007-10-09 | 883.11 |
| 2007-10-08 | 883.11 |
| 2007-10-05 | 942.56 |
| 2007-10-04 | 883.11 |
| 2007-10-03 | 901.40 |
| 2007-10-02 | 988.28 |
| 2007-09-28 | 1,034.01 |
| 2007-09-27 | 905.98 |
| 2007-09-25 | 951.70 |
| 2007-09-24 | 1,043.16 |
| 2007-09-21 | 1,043.16 |
| 2007-09-20 | 1,006.58 |
| 2007-09-19 | 1,066.02 |
| 2007-09-18 | 1,070.59 |
| 2007-09-17 | 1,088.88 |
| 2007-09-14 | 1,116.32 |
| 2007-09-13 | 1,111.75 |
| 2007-09-12 | 1,088.88 |
| 2007-09-11 | 1,102.60 |
| 2007-09-10 | 1,088.88 |
| 2007-09-07 | 1,152.90 |
| 2007-09-06 | 1,157.47 |
| 2007-09-05 | 1,157.47 |
| 2007-09-04 | 924.27 |
| 2007-09-03 | 896.83 |
| 2007-08-31 | 896.83 |
| 2007-08-30 | 892.26 |
| 2007-08-29 | 860.25 |
| 2007-08-28 | 837.39 |
| 2007-08-27 | 910.55 |
| 2007-08-24 | 860.25 |
| 2007-08-23 | 892.26 |
| 2007-08-22 | 905.98 |
| 2007-08-21 | 919.70 |
| 2007-08-20 | 860.25 |
| 2007-08-17 | 727.65 |
| 2007-08-16 | 791.66 |
| 2007-08-15 | 951.70 |
| 2007-08-14 | 832.82 |
| 2007-08-13 | 832.82 |
| 2007-08-10 | 832.82 |
| 2007-08-09 | 915.12 |
| 2007-08-08 | 846.53 |
| 2007-08-07 | 942.56 |
| 2007-08-06 | 1,011.15 |
| 2007-08-03 | 1,034.01 |
| 2007-08-02 | 1,034.01 |
| 2007-08-01 | 1,043.16 |
| 2007-07-31 | 1,107.17 |
| 2007-07-30 | 1,107.17 |
| 2007-07-27 | 1,125.46 |
| 2007-07-26 | 1,084.31 |
| 2007-07-25 | 1,043.16 |
| 2007-07-24 | 1,034.01 |
| 2007-07-23 | 1,061.45 |
| 2007-07-20 | 1,098.03 |
| 2007-07-19 | 1,075.16 |
| 2007-07-18 | 1,125.46 |
| 2007-07-17 | 1,148.33 |
| 2007-07-16 | 1,171.19 |
| 2007-07-13 | 1,203.20 |
| 2007-07-12 | 1,244.35 |
| 2007-07-11 | 1,244.35 |
| 2007-07-10 | 1,248.92 |
| 2007-07-09 | 1,226.06 |
| 2007-07-06 | 1,180.33 |
| 2007-07-05 | 1,166.62 |
| 2007-07-04 | 1,175.76 |
| 2007-07-03 | 1,226.06 |
| 2007-06-29 | 1,267.21 |
| 2007-06-28 | 1,340.38 |
| 2007-06-27 | 1,248.92 |
| 2007-06-26 | 1,130.04 |
| 2007-06-25 | 1,075.16 |
| 2007-06-22 | 1,070.59 |
| 2007-06-21 | 1,152.90 |
| 2007-06-20 | 1,175.76 |
| 2007-06-18 | 1,221.49 |
| 2007-06-15 | 1,294.65 |
| 2007-06-14 | 1,276.36 |
| 2007-06-13 | 1,226.06 |
| 2007-06-12 | 1,258.07 |
| 2007-06-11 | 1,189.48 |
| 2007-06-08 | 1,267.21 |
| 2007-06-07 | 1,317.51 |
| 2007-06-06 | 1,271.79 |
| 2007-06-05 | 1,308.37 |
| 2007-06-04 | 1,317.51 |
| 2007-06-01 | 1,294.65 |
| 2007-05-31 | 1,486.70 |
| 2007-05-30 | 1,500.42 |
| 2007-05-29 | 1,408.97 |
| 2007-05-28 | 1,527.85 |
| 2007-05-25 | 1,591.87 |
| 2007-05-23 | 1,733.62 |
| 2007-05-22 | 1,614.73 |
| 2007-05-21 | 1,399.82 |
| 2007-05-18 | 1,253.50 |
| 2007-05-17 | 1,262.64 |
| 2007-05-16 | 1,230.63 |
| 2007-05-15 | 1,230.63 |
| 2007-05-14 | 1,253.50 |
| 2007-05-11 | 1,258.07 |
| 2007-05-10 | 1,226.06 |
| 2007-05-09 | 1,198.63 |
| 2007-05-08 | 1,162.04 |
| 2007-05-07 | 1,162.04 |
| 2007-05-04 | 1,189.48 |
| 2007-05-03 | 1,056.87 |
| 2007-05-02 | 992.86 |
| 2007-04-30 | 974.57 |
| 2007-04-27 | 974.57 |
| 2007-04-26 | 873.97 |
| 2007-04-25 | 736.79 |
| 2007-04-24 | 635.43 |
| 2007-04-23 | 654.48 |
| 2007-04-20 | 646.86 |
| 2007-04-19 | 650.67 |
| 2007-04-18 | 662.10 |
| 2007-04-17 | 662.10 |
| 2007-04-16 | 646.86 |
| 2007-04-13 | 643.05 |
| 2007-04-12 | 665.91 |
| 2007-04-11 | 673.54 |
| 2007-04-10 | 692.59 |
| 2007-04-04 | 677.35 |
| 2007-04-03 | 654.48 |
| 2007-04-02 | 559.22 |
| 2007-03-30 | 578.27 |
| 2007-03-29 | 601.14 |
| 2007-03-28 | 624.00 |
| 2007-03-27 | 635.43 |
| 2007-03-26 | 643.05 |
| 2007-03-23 | 639.24 |
| 2007-03-22 | 658.29 |
| 2007-03-21 | 677.35 |
| 2007-03-20 | 662.10 |
| 2007-03-19 | 719.26 |
| 2007-03-16 | 738.31 |
| 2007-03-15 | 723.07 |
| 2007-03-14 | 692.59 |
| 2007-03-13 | 681.16 |
| 2007-03-12 | 684.97 |
| 2007-03-09 | 662.10 |
| 2007-03-08 | 654.48 |
| 2007-03-07 | 650.67 |
| 2007-03-06 | 662.10 |
| 2007-03-05 | 601.14 |
| 2007-03-02 | 646.86 |
| 2007-03-01 | 681.16 |
| 2007-02-28 | 677.35 |
| 2007-02-27 | 692.59 |
| 2007-02-26 | 730.69 |
| 2007-02-23 | 665.91 |
| 2007-02-22 | 654.48 |
| 2007-02-21 | 639.24 |
| 2007-02-16 | 654.48 |
| 2007-02-15 | 624.00 |
| 2007-02-14 | 620.19 |
| 2007-02-13 | 563.03 |
| 2007-02-12 | 524.93 |
| 2007-02-09 | 494.44 |
| 2007-02-08 | 483.01 |
| 2007-02-07 | 463.96 |
| 2007-02-06 | 467.77 |
| 2007-02-05 | 471.58 |
| 2007-02-02 | 460.15 |
| 2007-02-01 | 471.58 |
| 2007-01-31 | 479.20 |
| 2007-01-30 | 471.58 |
| 2007-01-29 | 441.09 |
| 2007-01-26 | 414.42 |
| 2007-01-25 | 399.18 |
| 2007-01-24 | 391.56 |
| 2007-01-23 | 418.23 |
| 2007-01-22 | 376.32 |
| 2007-01-19 | 334.40 |
| 2007-01-18 | 319.16 |
| 2007-01-17 | 322.97 |
| 2007-01-16 | 262.00 |
| 2007-01-15 | 250.57 |
| 2007-01-12 | 262.00 |
| 2007-01-11 | 262.00 |
| 2007-01-10 | 265.81 |
| 2007-01-09 | 265.81 |
| 2007-01-08 | 265.81 |
| 2007-01-05 | 265.81 |
| 2007-01-04 | 262.00 |
| 2007-01-03 | 269.62 |
| 2007-01-02 | 273.43 |
| 2006-12-29 | 277.24 |
| 2006-12-28 | 269.62 |
| 2006-12-27 | 288.67 |
| 2006-12-22 | 277.24 |
| 2006-12-21 | 254.38 |
| 2006-12-20 | 288.67 |
| 2006-12-19 | 288.67 |
| 2006-12-18 | 212.46 |
| 2006-12-15 | 201.03 |
| 2006-12-14 | 197.22 |
| 2006-12-13 | 174.36 |
| 2006-12-12 | 162.93 |
| 2006-12-11 | 166.74 |
| 2006-12-08 | 170.55 |
| 2006-12-07 | 162.93 |
| 2006-12-06 | 185.79 |
| 2006-12-05 | 185.79 |
| 2006-12-04 | 178.17 |
| 2006-12-01 | 181.98 |
| 2006-11-30 | 185.79 |
| 2006-11-29 | 178.17 |
| 2006-11-28 | 162.93 |
| 2006-11-27 | 178.17 |
| 2006-11-24 | 185.79 |
| 2006-11-23 | 166.74 |
| 2006-11-22 | 151.49 |
| 2006-11-21 | 128.63 |
| 2006-11-20 | 121.01 |
| 2006-11-17 | 121.01 |
| 2006-11-16 | 132.44 |
| 2006-11-15 | 121.01 |
| 2006-11-14 | 117.20 |
| 2006-11-13 | 132.44 |
| 2006-11-10 | 109.58 |
| 2006-11-09 | 94.34 |
| 2006-11-08 | 88.62 |
| 2006-11-07 | 82.90 |
| 2006-11-06 | 81.00 |
| 2006-11-03 | 77.19 |
| 2006-11-02 | 63.85 |
| 2006-11-01 | 67.66 |
| 2006-10-31 | 58.14 |
| 2006-10-27 | 61.95 |
| 2006-10-26 | 71.47 |
| 2006-10-25 | 67.66 |
| 2006-10-24 | 48.61 |
| 2006-10-23 | 37.18 |
| 2006-10-20 | 39.08 |
| 2006-10-19 | 33.37 |
| 2006-10-18 | 33.37 |
| 2006-10-17 | 33.37 |
| 2006-10-16 | 31.46 |
| 2006-10-13 | 33.37 |
| 2006-10-12 | 29.56 |
| 2006-10-11 | 29.56 |
| 2006-10-10 | 29.56 |
| 2006-10-09 | 33.37 |
| 2006-10-06 | 29.56 |
| 2006-10-05 | 31.46 |
| 2006-10-04 | 33.37 |
| 2006-10-03 | 37.18 |
| 2006-09-29 | 39.08 |
| 2006-09-28 | 31.46 |
| 2006-09-27 | 35.27 |
| 2006-09-26 | 31.46 |
| 2006-09-25 | 29.56 |
| 2006-09-22 | 29.56 |
| 2006-09-21 | 29.56 |
| 2006-09-20 | 27.65 |
| 2006-09-19 | 25.75 |
| 2006-09-18 | 25.75 |
| 2006-09-15 | 29.56 |
| 2006-09-14 | 25.75 |
| 2006-09-13 | 27.65 |
| 2006-09-12 | 27.65 |
| 2006-09-11 | 27.65 |
| 2006-09-08 | 29.56 |
| 2006-09-07 | 31.46 |
| 2006-09-06 | 33.37 |
| 2006-09-05 | 29.56 |
| 2006-09-04 | 29.56 |
| 2006-09-01 | 29.56 |
| 2006-08-31 | 27.65 |
| 2006-08-30 | 31.46 |
| 2006-08-29 | 25.75 |
| 2006-08-28 | 27.65 |
| 2006-08-25 | 29.56 |
| 2006-08-24 | 31.46 |
| 2006-08-23 | 31.46 |
| 2006-08-22 | 31.46 |
| 2006-08-21 | 33.37 |
| 2006-08-18 | 33.37 |
| 2006-08-17 | 39.08 |
| 2006-08-16 | 39.08 |
| 2006-08-15 | 37.18 |
| 2006-08-14 | 46.71 |
| 2006-08-11 | 40.99 |
| 2006-08-10 | 29.56 |
| 2006-08-09 | 29.56 |
| 2006-08-08 | 18.13 |
| 2006-08-07 | 31.46 |
| 2006-08-04 | 29.56 |
| 2006-08-03 | 29.56 |
| 2006-08-02 | 31.46 |
| 2006-08-01 | 16.22 |
| 2006-07-31 | 14.32 |
| 2006-07-28 | 8.60 |
| 2006-07-27 | 6.69 |
| 2006-07-26 | 8.60 |
| 2006-07-25 | 6.69 |
| 2006-07-24 | 6.69 |
| 2006-07-21 | 12.41 |
| 2006-07-20 | 12.41 |
| 2006-07-19 | 8.60 |
| 2006-07-18 | 6.69 |
| 2006-07-17 | 8.60 |
| 2006-07-14 | 14.32 |
| 2006-07-13 | 14.32 |
| 2006-07-12 | 16.22 |
| 2006-07-11 | 18.13 |
| 2006-07-10 | 16.22 |
| 2006-07-07 | 20.03 |
| 2006-07-06 | 21.94 |
| 2006-07-05 | 23.84 |
| 2006-07-04 | 23.84 |
| 2006-07-03 | 18.13 |
| 2006-06-30 | 18.13 |
| 2006-06-29 | 18.13 |
| 2006-06-28 | 14.32 |
| 2006-06-27 | 16.22 |
| 2006-06-26 | 21.94 |
| 2006-06-23 | 23.84 |
| 2006-06-22 | 27.65 |
| 2006-06-21 | 23.84 |
| 2006-06-20 | 33.37 |
| 2006-06-19 | 37.18 |
| 2006-06-16 | 39.08 |
| 2006-06-15 | 31.46 |
| 2006-06-14 | 27.65 |
| 2006-06-13 | 27.65 |
| 2006-06-12 | 33.37 |
| 2006-06-09 | 31.46 |
| 2006-06-08 | 37.18 |
| 2006-06-07 | 44.80 |
| 2006-06-06 | 46.71 |
| 2006-06-05 | 44.80 |
| 2006-06-02 | 54.33 |
| 2006-06-01 | 54.33 |
| 2006-05-30 | 54.33 |
| 2006-05-29 | 60.04 |
| 2006-05-26 | 61.95 |
| 2006-05-25 | 48.61 |
| 2006-05-24 | 44.80 |
| 2006-05-23 | 46.71 |
| 2006-05-22 | 44.80 |
| 2006-05-19 | 46.71 |
| 2006-05-18 | 44.80 |
| 2006-05-17 | 52.42 |
| 2006-05-16 | 42.89 |
| 2006-05-15 | 27.65 |
| 2006-05-12 | 21.94 |
| 2006-05-11 | 25.75 |
| 2006-05-10 | 27.65 |
| 2006-05-09 | 25.75 |
| 2006-05-08 | 16.22 |
| 2006-05-04 | 16.22 |
| 2006-05-03 | 16.22 |
| 2006-05-02 | 12.41 |
| 2006-04-28 | -0.93 |
| 2006-04-27 | -4.74 |
| 2006-04-26 | -6.64 |
| 2006-04-25 | -8.20 |
| 2006-04-24 | -4.74 |
| 2006-04-21 | -1.27 |
| 2006-04-20 | -3.00 |
| 2006-04-19 | -3.00 |
| 2006-04-18 | 0.46 |
| 2006-04-13 | 0.46 |
| 2006-04-12 | -1.27 |
| 2006-04-11 | -1.27 |
| 2006-04-10 | -6.47 |
| 2006-04-07 | -4.74 |
| 2006-04-06 | -8.20 |
| 2006-04-04 | -8.20 |
| 2006-04-03 | -8.20 |
| 2006-03-31 | -4.74 |
| 2006-03-30 | -6.47 |
| 2006-03-29 | -4.74 |
| 2006-03-28 | -6.47 |
| 2006-03-27 | -9.93 |
| 2006-03-24 | -4.74 |
| 2006-03-23 | -9.93 |
| 2006-03-22 | 2.19 |
| 2006-03-21 | -19.46 |
| 2006-03-20 | -25.52 |
| 2006-03-17 | -22.06 |
| 2006-03-16 | -22.06 |
| 2006-03-15 | -22.06 |
| 2006-03-14 | -20.33 |
| 2006-03-13 | -16.86 |
| 2006-03-10 | -16.86 |
| 2006-03-09 | -16.00 |
| 2006-03-08 | -16.86 |
| 2006-03-07 | -15.13 |
| 2006-03-06 | -18.59 |
| 2006-03-03 | -24.66 |
| 2006-03-02 | -22.06 |
| 2006-03-01 | -18.59 |
| 2006-02-28 | -22.06 |
| 2006-02-27 | -30.72 |
| 2006-02-24 | -31.58 |
| 2006-02-23 | -35.05 |
| 2006-02-22 | -38.51 |
| 2006-02-21 | -38.51 |
| 2006-02-20 | -34.18 |
| 2006-02-17 | -34.18 |
| 2006-02-16 | -34.18 |
| 2006-02-15 | -32.45 |
| 2006-02-14 | -34.18 |
| 2006-02-13 | -34.18 |
| 2006-02-10 | -33.32 |
| 2006-02-09 | -31.58 |
| 2006-02-08 | -30.72 |
| 2006-02-07 | -30.72 |
| 2006-02-06 | -30.72 |
| 2006-02-03 | -32.45 |
| 2006-02-02 | -34.18 |
| 2006-02-01 | -35.91 |
| 2006-01-27 | -35.91 |
| 2006-01-26 | -37.65 |
| 2006-01-25 | -37.65 |
| 2006-01-24 | -37.65 |
| 2006-01-23 | -43.71 |
| 2006-01-20 | -43.71 |
| 2006-01-19 | -44.57 |
| 2006-01-18 | -39.38 |
| 2006-01-17 | -41.11 |
| 2006-01-16 | -45.44 |
| 2006-01-13 | -45.44 |
| 2006-01-12 | -46.31 |
| 2006-01-11 | -44.57 |
| 2006-01-10 | -44.57 |
| 2006-01-09 | -45.44 |
| 2006-01-06 | -44.57 |
| 2006-01-05 | -46.31 |
| 2006-01-04 | -47.17 |
| 2006-01-03 | -46.31 |
| 2005-12-30 | -45.44 |
| 2005-12-29 | -47.17 |
| 2005-12-28 | -48.04 |
| 2005-12-23 | -48.04 |
| 2005-12-22 | -46.31 |
| 2005-12-21 | -46.31 |
| 2005-12-20 | -46.31 |
| 2005-12-19 | -47.17 |
| 2005-12-16 | -45.44 |
| 2005-12-15 | -44.57 |
| 2005-12-14 | -44.57 |
| 2005-12-13 | -45.44 |
| 2005-12-12 | -44.57 |
| 2005-12-09 | -48.04 |
| 2005-12-08 | -49.77 |
| 2005-12-07 | -48.04 |
| 2005-12-06 | -48.04 |
| 2005-12-05 | -50.64 |
| 2005-12-02 | -49.77 |
| 2005-12-01 | -50.64 |
| 2005-11-30 | -48.90 |
| 2005-11-29 | -50.64 |
| 2005-11-28 | -48.90 |
| 2005-11-25 | -48.04 |
| 2005-11-24 | -48.04 |
| 2005-11-23 | -45.44 |
| 2005-11-22 | -48.04 |
| 2005-11-21 | -51.50 |
| 2005-11-18 | -48.04 |
| 2005-11-17 | -48.04 |
| 2005-11-16 | -48.04 |
| 2005-11-15 | -48.04 |
| 2005-11-14 | -47.17 |
| 2005-11-11 | -48.04 |
| 2005-11-10 | -48.04 |
| 2005-11-09 | -48.04 |
| 2005-11-08 | -48.04 |
| 2005-11-07 | -48.04 |
| 2005-11-04 | -46.31 |
| 2005-11-03 | -46.31 |
| 2005-11-02 | -46.31 |
| 2005-11-01 | -49.77 |
| 2005-10-31 | -51.50 |
| 2005-10-28 | -51.50 |
| 2005-10-27 | -48.04 |
| 2005-10-26 | -48.04 |
| 2005-10-25 | -48.04 |
| 2005-10-24 | -48.90 |
| 2005-10-21 | -49.77 |
| 2005-10-20 | -49.77 |
| 2005-10-19 | -46.31 |
| 2005-10-18 | -48.04 |
| 2005-10-17 | -42.84 |
| 2005-10-14 | -42.84 |
| 2005-10-13 | -42.84 |
| 2005-10-12 | -42.84 |
| 2005-10-10 | -39.38 |
| 2005-10-07 | -41.11 |
| 2005-10-06 | -41.98 |
| 2005-10-05 | -40.24 |
| 2005-10-04 | -42.84 |
| 2005-10-03 | -42.84 |
| 2005-09-30 | -42.84 |
| 2005-09-29 | -42.84 |
| 2005-09-28 | -44.57 |
| 2005-09-27 | -44.57 |
| 2005-09-26 | -42.84 |
| 2005-09-23 | -41.98 |
| 2005-09-22 | -41.11 |
| 2005-09-21 | -41.98 |
| 2005-09-20 | -41.11 |
| 2005-09-16 | -41.11 |
| 2005-09-15 | -40.24 |
| 2005-09-14 | -39.38 |
| 2005-09-13 | -39.38 |
| 2005-09-12 | -39.38 |
| 2005-09-09 | -40.24 |
| 2005-09-08 | -39.38 |
| 2005-09-07 | -39.38 |
| 2005-09-06 | -38.51 |
| 2005-09-05 | -39.38 |
| 2005-09-02 | -38.51 |
| 2005-09-01 | -37.65 |
| 2005-08-31 | -37.65 |
| 2005-08-30 | -39.38 |
| 2005-08-29 | -38.51 |
| 2005-08-26 | -40.24 |
| 2005-08-25 | -40.24 |
| 2005-08-24 | -39.38 |
| 2005-08-23 | -37.65 |
| 2005-08-22 | -37.65 |
| 2005-08-19 | -37.65 |
| 2005-08-18 | -36.78 |
| 2005-08-17 | -36.78 |
| 2005-08-16 | -36.78 |
| 2005-08-15 | -36.78 |
| 2005-08-12 | -35.91 |
| 2005-08-11 | -35.05 |
| 2005-08-10 | -35.05 |
| 2005-08-09 | -35.91 |
| 2005-08-08 | -35.91 |
| 2005-08-05 | -35.91 |
| 2005-08-04 | -35.91 |
| 2005-08-03 | -35.91 |
| 2005-08-02 | -36.78 |
| 2005-08-01 | -34.18 |
| 2005-07-29 | -34.18 |
| 2005-07-28 | -33.32 |
| 2005-07-27 | -35.05 |
| 2005-07-26 | -35.91 |
| 2005-07-25 | -36.78 |
| 2005-07-22 | -36.78 |
| 2005-07-21 | -35.91 |
| 2005-07-20 | -35.91 |
| 2005-07-19 | -36.78 |
| 2005-07-18 | -37.65 |
| 2005-07-15 | -37.65 |
| 2005-07-14 | -37.65 |
| 2005-07-13 | -36.78 |
| 2005-07-12 | -36.78 |
| 2005-07-11 | -37.65 |
| 2005-07-08 | -38.51 |
| 2005-07-07 | -37.65 |
| 2005-07-06 | -37.65 |
| 2005-07-05 | -37.65 |
| 2005-07-04 | -34.18 |
| 2005-06-30 | -39.38 |
| 2005-06-29 | -40.24 |
| 2005-06-28 | -38.51 |
| 2005-06-27 | -38.51 |
| 2005-06-24 | -40.24 |
| 2005-06-23 | -39.38 |
| 2005-06-22 | -40.24 |
| 2005-06-21 | -38.51 |
| 2005-06-20 | -37.65 |
| 2005-06-17 | -38.51 |
| 2005-06-16 | -38.51 |
| 2005-06-15 | -38.51 |
| 2005-06-14 | -38.51 |
| 2005-06-13 | -37.65 |
| 2005-06-10 | -39.38 |
| 2005-06-09 | -38.51 |
| 2005-06-08 | -40.24 |
| 2005-06-07 | -37.65 |
| 2005-06-06 | -37.65 |
| 2005-06-03 | -37.65 |
| 2005-06-02 | -38.51 |
| 2005-06-01 | -39.38 |
| 2005-05-31 | -39.38 |
| 2005-05-30 | -39.38 |
| 2005-05-27 | -38.51 |
| 2005-05-26 | -40.24 |
| 2005-05-25 | -40.24 |
| 2005-05-24 | -39.38 |
| 2005-05-23 | -39.38 |
| 2005-05-20 | -37.65 |
| 2005-05-19 | -39.38 |
| 2005-05-18 | -41.11 |
| 2005-05-17 | -41.11 |
| 2005-05-13 | -41.11 |
| 2005-05-12 | -42.84 |
| 2005-05-11 | -41.11 |
| 2005-05-10 | -39.38 |
| 2005-05-09 | -38.51 |
| 2005-05-06 | -37.65 |
| 2005-05-05 | -35.91 |
| 2005-05-04 | -37.65 |
| 2005-05-03 | -37.65 |
| 2005-04-29 | -39.38 |
| 2005-04-28 | -40.24 |
| 2005-04-27 | -38.51 |
| 2005-04-26 | -39.38 |
| 2005-04-25 | -40.24 |
| 2005-04-22 | -40.24 |
| 2005-04-21 | -38.51 |
| 2005-04-20 | -41.11 |
| 2005-04-19 | -33.32 |
| 2005-04-18 | -33.32 |
| 2005-04-15 | -26.39 |
| 2005-04-14 | -26.39 |
| 2005-04-13 | -27.87 |
| 2005-04-12 | -27.87 |
| 2005-04-11 | -27.05 |
| 2005-04-08 | -27.87 |
| 2005-04-07 | -28.69 |
| 2005-04-06 | -28.69 |
| 2005-04-04 | -28.69 |
| 2005-04-01 | -27.87 |
| 2005-03-31 | -27.87 |
| 2005-03-30 | -27.87 |
| 2005-03-29 | -27.05 |
| 2005-03-24 | -27.87 |
| 2005-03-23 | -28.69 |
| 2005-03-22 | -24.59 |
| 2005-03-21 | -24.59 |
| 2005-03-18 | -21.31 |
| 2005-03-17 | -20.49 |
| 2005-03-16 | -19.67 |
| 2005-03-15 | -22.13 |
| 2005-03-14 | -24.59 |
| 2005-03-11 | -27.05 |
| 2005-03-10 | -27.87 |
| 2005-03-09 | -27.05 |
| 2005-03-08 | -24.59 |
| 2005-03-07 | -22.95 |
| 2005-03-04 | -24.59 |
| 2005-03-03 | -22.95 |
| 2005-03-02 | -25.41 |
| 2005-03-01 | -22.13 |
| 2005-02-28 | -24.59 |
| 2005-02-25 | -23.77 |
| 2005-02-24 | -23.77 |
| 2005-02-23 | -24.59 |
| 2005-02-22 | -22.95 |
| 2005-02-21 | -22.13 |
| 2005-02-18 | -18.85 |
| 2005-02-17 | -21.31 |
| 2005-02-16 | -22.13 |
| 2005-02-15 | -20.49 |
| 2005-02-14 | -16.39 |
| 2005-02-08 | -19.67 |
| 2005-02-07 | -18.03 |
| 2005-02-04 | -18.03 |
| 2005-02-03 | -18.03 |
| 2005-02-02 | -18.03 |
| 2005-02-01 | -18.03 |
| 2005-01-31 | -18.03 |
| 2005-01-28 | -19.67 |
| 2005-01-27 | -18.03 |
| 2005-01-26 | -19.67 |
| 2005-01-25 | -13.11 |
| 2005-01-24 | -18.03 |
| 2005-01-21 | -21.31 |
| 2005-01-20 | -21.31 |
| 2005-01-19 | -20.49 |
| 2005-01-18 | -21.31 |
| 2005-01-17 | -25.41 |
| 2005-01-14 | -23.77 |
| 2005-01-13 | -22.95 |
| 2005-01-12 | -26.23 |
| 2005-01-11 | -27.05 |
| 2005-01-10 | -27.05 |
| 2005-01-07 | -31.15 |
| 2005-01-06 | -25.41 |
| 2005-01-05 | -29.51 |
| 2005-01-04 | -24.59 |
| 2005-01-03 | -24.59 |
| 2004-12-31 | -24.59 |
| 2004-12-30 | -24.59 |
| 2004-12-29 | -28.69 |
| 2004-12-28 | -32.79 |
| 2004-12-24 | -27.87 |
| 2004-12-23 | -27.87 |
| 2004-12-22 | -27.87 |
| 2004-12-21 | -26.23 |
| 2004-12-20 | -16.39 |
| 2004-12-17 | -16.39 |
| 2004-12-16 | -20.49 |
| 2004-12-15 | -14.75 |
| 2004-12-14 | -14.75 |
| 2004-12-13 | -18.03 |
| 2004-12-10 | -13.11 |
| 2004-12-09 | -13.11 |
| 2004-12-08 | -13.11 |
| 2004-12-07 | -9.84 |
| 2004-12-06 | -6.56 |
| 2004-12-03 | -13.11 |
| 2004-12-02 | -6.56 |
| 2004-12-01 | -3.28 |
| 2004-11-30 | -1.64 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 3.28 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | -3.28 |
| 2004-11-23 | -1.64 |
| 2004-11-22 | 1.64 |
| 2004-11-19 | 4.92 |
| 2004-11-18 | 1.64 |
| 2004-11-17 | 1.64 |
| 2004-11-16 | 1.64 |
| 2004-11-15 | 4.92 |
| 2004-11-12 | 1.64 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 4.92 |
| 2004-11-09 | 4.92 |
| 2004-11-08 | 8.20 |
| 2004-11-05 | 4.92 |
| 2004-11-04 | 6.56 |
| 2004-11-03 | 4.92 |
| 2004-11-02 | 1.64 |
| 2004-11-01 | 1.64 |
| 2004-10-29 | 1.64 |
| 2004-10-28 | -1.64 |
| 2004-10-27 | 3.28 |
| 2004-10-26 | 1.64 |
| 2004-10-25 | 1.64 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | -3.28 |
| 2004-10-19 | -1.64 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 1.64 |
| 2004-10-14 | 1.64 |
| 2004-10-13 | -1.64 |
| 2004-10-12 | 4.92 |
| 2004-10-11 | 3.28 |
| 2004-10-08 | 1.64 |
| 2004-10-07 | 8.20 |
| 2004-10-06 | 3.28 |
| 2004-10-05 | 6.56 |
| 2004-10-04 | 4.92 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy