Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08208 | 2002-06-28 | 2013-06-27 | 2013-06-28 | |
| HK Main | 00954 | 2013-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0954 % |
|---|---|
| 2026-01-30 | 44.93 |
| 2026-01-29 | 44.93 |
| 2026-01-28 | 44.93 |
| 2026-01-27 | 44.93 |
| 2026-01-26 | 47.52 |
| 2026-01-23 | 47.52 |
| 2026-01-22 | 47.52 |
| 2026-01-21 | 47.52 |
| 2026-01-20 | 47.52 |
| 2026-01-19 | 47.52 |
| 2026-01-16 | 47.52 |
| 2026-01-15 | 47.52 |
| 2026-01-14 | 47.52 |
| 2026-01-13 | 47.52 |
| 2026-01-12 | 52.69 |
| 2026-01-09 | 52.69 |
| 2026-01-08 | 52.69 |
| 2026-01-07 | 52.69 |
| 2026-01-06 | 47.52 |
| 2026-01-05 | 47.52 |
| 2026-01-02 | 47.52 |
| 2025-12-31 | 47.52 |
| 2025-12-30 | 47.52 |
| 2025-12-29 | 47.52 |
| 2025-12-24 | 47.52 |
| 2025-12-23 | 50.11 |
| 2025-12-22 | 47.52 |
| 2025-12-19 | 47.52 |
| 2025-12-18 | 47.52 |
| 2025-12-17 | 47.52 |
| 2025-12-16 | 44.93 |
| 2025-12-15 | 44.93 |
| 2025-12-12 | 44.93 |
| 2025-12-11 | 44.93 |
| 2025-12-10 | 44.93 |
| 2025-12-09 | 44.93 |
| 2025-12-08 | 42.34 |
| 2025-12-05 | 44.93 |
| 2025-12-04 | 44.93 |
| 2025-12-03 | 44.93 |
| 2025-12-02 | 50.11 |
| 2025-12-01 | 44.93 |
| 2025-11-28 | 44.93 |
| 2025-11-27 | 44.93 |
| 2025-11-26 | 42.34 |
| 2025-11-25 | 42.34 |
| 2025-11-24 | 42.34 |
| 2025-11-21 | 42.34 |
| 2025-11-20 | 42.34 |
| 2025-11-19 | 47.52 |
| 2025-11-18 | 50.11 |
| 2025-11-17 | 68.22 |
| 2025-11-14 | 68.22 |
| 2025-11-13 | 50.11 |
| 2025-11-12 | 50.11 |
| 2025-11-11 | 50.11 |
| 2025-11-10 | 50.11 |
| 2025-11-07 | 50.11 |
| 2025-11-06 | 47.52 |
| 2025-11-05 | 50.11 |
| 2025-11-04 | 50.11 |
| 2025-11-03 | 52.69 |
| 2025-10-31 | 52.69 |
| 2025-10-30 | 52.69 |
| 2025-10-28 | 52.69 |
| 2025-10-27 | 52.69 |
| 2025-10-24 | 52.69 |
| 2025-10-23 | 52.69 |
| 2025-10-22 | 52.69 |
| 2025-10-21 | 52.69 |
| 2025-10-20 | 52.69 |
| 2025-10-17 | 60.46 |
| 2025-10-16 | 60.46 |
| 2025-10-15 | 60.46 |
| 2025-10-14 | 60.46 |
| 2025-10-13 | 68.22 |
| 2025-10-10 | 68.22 |
| 2025-10-09 | 70.81 |
| 2025-10-08 | 70.81 |
| 2025-10-06 | 73.40 |
| 2025-10-03 | 73.40 |
| 2025-10-02 | 70.81 |
| 2025-09-30 | 70.81 |
| 2025-09-29 | 70.81 |
| 2025-09-26 | 70.81 |
| 2025-09-25 | 63.05 |
| 2025-09-24 | 63.05 |
| 2025-09-23 | 70.81 |
| 2025-09-22 | 70.81 |
| 2025-09-19 | 70.81 |
| 2025-09-18 | 70.81 |
| 2025-09-17 | 70.81 |
| 2025-09-16 | 70.81 |
| 2025-09-15 | 63.05 |
| 2025-09-12 | 63.05 |
| 2025-09-11 | 65.63 |
| 2025-09-10 | 65.63 |
| 2025-09-09 | 65.63 |
| 2025-09-08 | 65.63 |
| 2025-09-05 | 65.63 |
| 2025-09-04 | 60.46 |
| 2025-09-03 | 60.46 |
| 2025-09-02 | 60.46 |
| 2025-09-01 | 60.46 |
| 2025-08-29 | 65.63 |
| 2025-08-28 | 57.87 |
| 2025-08-27 | 63.05 |
| 2025-08-26 | 63.05 |
| 2025-08-25 | 63.05 |
| 2025-08-22 | 63.05 |
| 2025-08-21 | 63.05 |
| 2025-08-20 | 63.05 |
| 2025-08-19 | 63.05 |
| 2025-08-18 | 65.63 |
| 2025-08-15 | 65.63 |
| 2025-08-14 | 65.63 |
| 2025-08-13 | 65.63 |
| 2025-08-12 | 65.63 |
| 2025-08-11 | 75.99 |
| 2025-08-08 | 75.99 |
| 2025-08-07 | 75.99 |
| 2025-08-06 | 70.81 |
| 2025-08-05 | 73.40 |
| 2025-08-04 | 75.99 |
| 2025-08-01 | 78.57 |
| 2025-07-31 | 73.40 |
| 2025-07-30 | 75.99 |
| 2025-07-29 | 78.57 |
| 2025-07-28 | 68.22 |
| 2025-07-25 | 73.40 |
| 2025-07-24 | 73.40 |
| 2025-07-23 | 68.22 |
| 2025-07-22 | 60.46 |
| 2025-07-21 | 60.46 |
| 2025-07-18 | 57.87 |
| 2025-07-17 | 57.87 |
| 2025-07-16 | 57.87 |
| 2025-07-15 | 57.87 |
| 2025-07-14 | 55.28 |
| 2025-07-11 | 55.28 |
| 2025-07-10 | 55.28 |
| 2025-07-09 | 50.11 |
| 2025-07-08 | 50.11 |
| 2025-07-07 | 44.93 |
| 2025-07-04 | 52.69 |
| 2025-07-03 | 50.11 |
| 2025-07-02 | 57.87 |
| 2025-06-30 | 57.87 |
| 2025-06-27 | 50.11 |
| 2025-06-26 | 47.52 |
| 2025-06-25 | 50.11 |
| 2025-06-24 | 55.28 |
| 2025-06-23 | 60.46 |
| 2025-06-20 | 50.11 |
| 2025-06-19 | 50.11 |
| 2025-06-18 | 50.11 |
| 2025-06-17 | 50.11 |
| 2025-06-16 | 52.69 |
| 2025-06-13 | 52.69 |
| 2025-06-12 | 52.69 |
| 2025-06-11 | 44.93 |
| 2025-06-10 | 44.93 |
| 2025-06-09 | 44.93 |
| 2025-06-06 | 44.93 |
| 2025-06-05 | 42.34 |
| 2025-06-04 | 42.34 |
| 2025-06-03 | 42.34 |
| 2025-06-02 | 44.93 |
| 2025-05-30 | 50.11 |
| 2025-05-29 | 47.52 |
| 2025-05-28 | 47.52 |
| 2025-05-27 | 44.93 |
| 2025-05-26 | 50.11 |
| 2025-05-23 | 50.11 |
| 2025-05-22 | 44.93 |
| 2025-05-21 | 47.52 |
| 2025-05-20 | 44.93 |
| 2025-05-19 | 42.34 |
| 2025-05-16 | 50.11 |
| 2025-05-15 | 52.69 |
| 2025-05-14 | 52.69 |
| 2025-05-13 | 50.11 |
| 2025-05-12 | 52.69 |
| 2025-05-09 | 50.11 |
| 2025-05-08 | 50.11 |
| 2025-05-07 | 44.93 |
| 2025-05-06 | 52.69 |
| 2025-05-02 | 57.87 |
| 2025-04-30 | 55.28 |
| 2025-04-29 | 52.69 |
| 2025-04-28 | 50.11 |
| 2025-04-25 | 47.52 |
| 2025-04-24 | 47.52 |
| 2025-04-23 | 60.46 |
| 2025-04-22 | 60.46 |
| 2025-04-17 | 60.46 |
| 2025-04-16 | 60.46 |
| 2025-04-15 | 60.46 |
| 2025-04-14 | 60.46 |
| 2025-04-11 | 65.63 |
| 2025-04-10 | 65.63 |
| 2025-04-09 | 65.63 |
| 2025-04-08 | 52.69 |
| 2025-04-07 | 60.46 |
| 2025-04-03 | 57.87 |
| 2025-04-02 | 78.57 |
| 2025-04-01 | 96.69 |
| 2025-03-31 | 99.28 |
| 2025-03-28 | 107.04 |
| 2025-03-27 | 114.81 |
| 2025-03-26 | 107.04 |
| 2025-03-25 | 107.04 |
| 2025-03-24 | 107.04 |
| 2025-03-21 | 107.04 |
| 2025-03-20 | 107.04 |
| 2025-03-19 | 107.04 |
| 2025-03-18 | 107.04 |
| 2025-03-17 | 107.04 |
| 2025-03-14 | 117.40 |
| 2025-03-13 | 117.40 |
| 2025-03-12 | 109.63 |
| 2025-03-11 | 107.04 |
| 2025-03-10 | 107.04 |
| 2025-03-07 | 107.04 |
| 2025-03-06 | 107.04 |
| 2025-03-05 | 107.04 |
| 2025-03-04 | 107.04 |
| 2025-03-03 | 107.04 |
| 2025-02-28 | 112.22 |
| 2025-02-27 | 112.22 |
| 2025-02-26 | 112.22 |
| 2025-02-25 | 117.40 |
| 2025-02-24 | 117.40 |
| 2025-02-21 | 117.40 |
| 2025-02-20 | 117.40 |
| 2025-02-19 | 104.46 |
| 2025-02-18 | 107.04 |
| 2025-02-17 | 107.04 |
| 2025-02-14 | 119.98 |
| 2025-02-13 | 119.98 |
| 2025-02-12 | 109.63 |
| 2025-02-11 | 109.63 |
| 2025-02-10 | 109.63 |
| 2025-02-07 | 112.22 |
| 2025-02-06 | 112.22 |
| 2025-02-05 | 112.22 |
| 2025-02-04 | 112.22 |
| 2025-02-03 | 112.22 |
| 2025-01-28 | 112.22 |
| 2025-01-27 | 104.46 |
| 2025-01-24 | 109.63 |
| 2025-01-23 | 101.87 |
| 2025-01-22 | 101.87 |
| 2025-01-21 | 101.87 |
| 2025-01-20 | 109.63 |
| 2025-01-17 | 109.63 |
| 2025-01-16 | 109.63 |
| 2025-01-15 | 109.63 |
| 2025-01-14 | 109.63 |
| 2025-01-13 | 109.63 |
| 2025-01-10 | 109.63 |
| 2025-01-09 | 109.63 |
| 2025-01-08 | 101.87 |
| 2025-01-07 | 101.87 |
| 2025-01-06 | 101.87 |
| 2025-01-03 | 107.04 |
| 2025-01-02 | 107.04 |
| 2024-12-31 | 107.04 |
| 2024-12-30 | 107.04 |
| 2024-12-27 | 107.04 |
| 2024-12-24 | 109.63 |
| 2024-12-23 | 109.63 |
| 2024-12-20 | 107.04 |
| 2024-12-19 | 109.63 |
| 2024-12-18 | 112.22 |
| 2024-12-17 | 114.81 |
| 2024-12-16 | 127.75 |
| 2024-12-13 | 127.75 |
| 2024-12-12 | 127.75 |
| 2024-12-11 | 127.75 |
| 2024-12-10 | 127.75 |
| 2024-12-09 | 127.75 |
| 2024-12-06 | 127.75 |
| 2024-12-05 | 117.40 |
| 2024-12-04 | 127.75 |
| 2024-12-03 | 127.75 |
| 2024-12-02 | 127.75 |
| 2024-11-29 | 127.75 |
| 2024-11-28 | 127.75 |
| 2024-11-27 | 127.75 |
| 2024-11-26 | 127.75 |
| 2024-11-25 | 127.75 |
| 2024-11-22 | 127.75 |
| 2024-11-21 | 127.75 |
| 2024-11-20 | 138.10 |
| 2024-11-19 | 138.10 |
| 2024-11-18 | 138.10 |
| 2024-11-15 | 138.10 |
| 2024-11-14 | 138.10 |
| 2024-11-13 | 138.10 |
| 2024-11-12 | 138.10 |
| 2024-11-11 | 132.92 |
| 2024-11-08 | 132.92 |
| 2024-11-07 | 132.92 |
| 2024-11-06 | 140.69 |
| 2024-11-05 | 130.34 |
| 2024-11-04 | 135.51 |
| 2024-11-01 | 127.75 |
| 2024-10-31 | 127.75 |
| 2024-10-30 | 127.75 |
| 2024-10-29 | 130.34 |
| 2024-10-28 | 130.34 |
| 2024-10-25 | 130.34 |
| 2024-10-24 | 117.40 |
| 2024-10-23 | 125.16 |
| 2024-10-22 | 125.16 |
| 2024-10-21 | 122.57 |
| 2024-10-18 | 122.57 |
| 2024-10-17 | 122.57 |
| 2024-10-16 | 125.16 |
| 2024-10-15 | 125.16 |
| 2024-10-14 | 119.98 |
| 2024-10-10 | 130.34 |
| 2024-10-09 | 125.16 |
| 2024-10-08 | 138.10 |
| 2024-10-07 | 156.22 |
| 2024-10-04 | 132.92 |
| 2024-10-03 | 132.92 |
| 2024-10-02 | 140.69 |
| 2024-09-30 | 125.16 |
| 2024-09-27 | 132.92 |
| 2024-09-26 | 132.92 |
| 2024-09-25 | 132.92 |
| 2024-09-24 | 138.10 |
| 2024-09-23 | 138.10 |
| 2024-09-20 | 143.28 |
| 2024-09-19 | 138.10 |
| 2024-09-17 | 138.10 |
| 2024-09-16 | 138.10 |
| 2024-09-13 | 138.10 |
| 2024-09-12 | 138.10 |
| 2024-09-11 | 138.10 |
| 2024-09-10 | 138.10 |
| 2024-09-09 | 125.16 |
| 2024-09-05 | 127.75 |
| 2024-09-04 | 107.04 |
| 2024-09-03 | 104.46 |
| 2024-09-02 | 99.28 |
| 2024-08-30 | 99.28 |
| 2024-08-29 | 96.69 |
| 2024-08-28 | 99.28 |
| 2024-08-27 | 99.28 |
| 2024-08-26 | 94.10 |
| 2024-08-23 | 94.10 |
| 2024-08-22 | 101.87 |
| 2024-08-21 | 101.87 |
| 2024-08-20 | 101.87 |
| 2024-08-19 | 83.75 |
| 2024-08-16 | 91.52 |
| 2024-08-15 | 91.52 |
| 2024-08-14 | 91.52 |
| 2024-08-13 | 91.52 |
| 2024-08-12 | 91.52 |
| 2024-08-09 | 94.10 |
| 2024-08-08 | 94.10 |
| 2024-08-07 | 94.10 |
| 2024-08-06 | 94.10 |
| 2024-08-05 | 94.10 |
| 2024-08-02 | 104.46 |
| 2024-08-01 | 104.46 |
| 2024-07-31 | 104.46 |
| 2024-07-30 | 114.81 |
| 2024-07-29 | 114.81 |
| 2024-07-26 | 114.81 |
| 2024-07-25 | 114.81 |
| 2024-07-24 | 114.81 |
| 2024-07-23 | 114.81 |
| 2024-07-22 | 114.81 |
| 2024-07-19 | 114.81 |
| 2024-07-18 | 117.40 |
| 2024-07-17 | 117.40 |
| 2024-07-16 | 119.98 |
| 2024-07-15 | 119.98 |
| 2024-07-12 | 119.98 |
| 2024-07-11 | 119.98 |
| 2024-07-10 | 119.98 |
| 2024-07-09 | 114.81 |
| 2024-07-08 | 114.81 |
| 2024-07-05 | 122.57 |
| 2024-07-04 | 117.40 |
| 2024-07-03 | 117.40 |
| 2024-07-02 | 122.57 |
| 2024-06-28 | 122.57 |
| 2024-06-27 | 122.57 |
| 2024-06-26 | 122.57 |
| 2024-06-25 | 114.81 |
| 2024-06-24 | 114.81 |
| 2024-06-21 | 117.40 |
| 2024-06-20 | 117.40 |
| 2024-06-19 | 117.40 |
| 2024-06-18 | 119.98 |
| 2024-06-17 | 119.98 |
| 2024-06-14 | 119.98 |
| 2024-06-13 | 127.75 |
| 2024-06-12 | 135.51 |
| 2024-06-11 | 135.51 |
| 2024-06-07 | 135.51 |
| 2024-06-06 | 135.51 |
| 2024-06-05 | 132.92 |
| 2024-06-04 | 122.57 |
| 2024-06-03 | 122.57 |
| 2024-05-31 | 132.92 |
| 2024-05-30 | 135.51 |
| 2024-05-29 | 135.51 |
| 2024-05-28 | 127.75 |
| 2024-05-27 | 127.75 |
| 2024-05-24 | 127.75 |
| 2024-05-23 | 127.75 |
| 2024-05-22 | 127.75 |
| 2024-05-21 | 127.75 |
| 2024-05-20 | 127.75 |
| 2024-05-17 | 122.57 |
| 2024-05-16 | 122.57 |
| 2024-05-14 | 130.34 |
| 2024-05-13 | 125.16 |
| 2024-05-10 | 127.75 |
| 2024-05-09 | 122.57 |
| 2024-05-08 | 122.57 |
| 2024-05-07 | 122.57 |
| 2024-05-06 | 125.16 |
| 2024-05-03 | 119.98 |
| 2024-05-02 | 112.22 |
| 2024-04-30 | 112.22 |
| 2024-04-29 | 107.04 |
| 2024-04-26 | 107.04 |
| 2024-04-25 | 112.22 |
| 2024-04-24 | 112.22 |
| 2024-04-23 | 101.87 |
| 2024-04-22 | 101.87 |
| 2024-04-19 | 107.04 |
| 2024-04-18 | 101.87 |
| 2024-04-17 | 101.87 |
| 2024-04-16 | 101.87 |
| 2024-04-15 | 96.69 |
| 2024-04-12 | 117.40 |
| 2024-04-11 | 109.63 |
| 2024-04-10 | 107.04 |
| 2024-04-09 | 114.81 |
| 2024-04-08 | 107.04 |
| 2024-04-05 | 107.04 |
| 2024-04-03 | 94.10 |
| 2024-04-02 | 99.28 |
| 2024-03-28 | 109.63 |
| 2024-03-27 | 94.10 |
| 2024-03-26 | 96.69 |
| 2024-03-25 | 96.69 |
| 2024-03-22 | 96.69 |
| 2024-03-21 | 96.69 |
| 2024-03-20 | 96.69 |
| 2024-03-19 | 96.69 |
| 2024-03-18 | 94.10 |
| 2024-03-15 | 94.10 |
| 2024-03-14 | 94.10 |
| 2024-03-13 | 94.10 |
| 2024-03-12 | 96.69 |
| 2024-03-11 | 94.10 |
| 2024-03-08 | 91.52 |
| 2024-03-07 | 99.28 |
| 2024-03-06 | 101.87 |
| 2024-03-05 | 107.04 |
| 2024-03-04 | 96.69 |
| 2024-03-01 | 109.63 |
| 2024-02-29 | 174.33 |
| 2024-02-28 | 169.16 |
| 2024-02-27 | 174.33 |
| 2024-02-26 | 169.16 |
| 2024-02-23 | 169.16 |
| 2024-02-22 | 169.16 |
| 2024-02-21 | 169.16 |
| 2024-02-20 | 169.16 |
| 2024-02-19 | 169.16 |
| 2024-02-16 | 169.16 |
| 2024-02-15 | 163.98 |
| 2024-02-14 | 169.16 |
| 2024-02-09 | 174.33 |
| 2024-02-08 | 174.33 |
| 2024-02-07 | 174.33 |
| 2024-02-06 | 174.33 |
| 2024-02-05 | 174.33 |
| 2024-02-02 | 174.33 |
| 2024-02-01 | 174.33 |
| 2024-01-31 | 174.33 |
| 2024-01-30 | 174.33 |
| 2024-01-29 | 174.33 |
| 2024-01-26 | 184.68 |
| 2024-01-25 | 184.68 |
| 2024-01-24 | 184.68 |
| 2024-01-23 | 179.51 |
| 2024-01-22 | 174.33 |
| 2024-01-19 | 179.51 |
| 2024-01-18 | 189.86 |
| 2024-01-17 | 189.86 |
| 2024-01-16 | 200.21 |
| 2024-01-15 | 200.21 |
| 2024-01-12 | 205.39 |
| 2024-01-11 | 210.57 |
| 2024-01-10 | 205.39 |
| 2024-01-09 | 205.39 |
| 2024-01-08 | 205.39 |
| 2024-01-05 | 205.39 |
| 2024-01-04 | 205.39 |
| 2024-01-03 | 205.39 |
| 2024-01-02 | 200.21 |
| 2023-12-29 | 205.39 |
| 2023-12-28 | 195.04 |
| 2023-12-27 | 189.86 |
| 2023-12-22 | 189.86 |
| 2023-12-21 | 179.51 |
| 2023-12-20 | 179.51 |
| 2023-12-19 | 179.51 |
| 2023-12-18 | 189.86 |
| 2023-12-15 | 189.86 |
| 2023-12-14 | 179.51 |
| 2023-12-13 | 184.68 |
| 2023-12-12 | 184.68 |
| 2023-12-11 | 189.86 |
| 2023-12-08 | 189.86 |
| 2023-12-07 | 189.86 |
| 2023-12-06 | 189.86 |
| 2023-12-05 | 189.86 |
| 2023-12-04 | 189.86 |
| 2023-12-01 | 195.04 |
| 2023-11-30 | 179.51 |
| 2023-11-29 | 179.51 |
| 2023-11-28 | 184.68 |
| 2023-11-27 | 184.68 |
| 2023-11-24 | 184.68 |
| 2023-11-23 | 174.33 |
| 2023-11-22 | 179.51 |
| 2023-11-21 | 189.86 |
| 2023-11-20 | 179.51 |
| 2023-11-17 | 179.51 |
| 2023-11-16 | 184.68 |
| 2023-11-15 | 184.68 |
| 2023-11-14 | 189.86 |
| 2023-11-13 | 184.68 |
| 2023-11-10 | 184.68 |
| 2023-11-09 | 184.68 |
| 2023-11-08 | 184.68 |
| 2023-11-07 | 189.86 |
| 2023-11-06 | 195.04 |
| 2023-11-03 | 184.68 |
| 2023-11-02 | 169.16 |
| 2023-11-01 | 174.33 |
| 2023-10-31 | 174.33 |
| 2023-10-30 | 174.33 |
| 2023-10-27 | 174.33 |
| 2023-10-26 | 158.80 |
| 2023-10-25 | 158.80 |
| 2023-10-24 | 158.80 |
| 2023-10-20 | 169.16 |
| 2023-10-19 | 179.51 |
| 2023-10-18 | 179.51 |
| 2023-10-17 | 179.51 |
| 2023-10-16 | 179.51 |
| 2023-10-13 | 179.51 |
| 2023-10-12 | 174.33 |
| 2023-10-11 | 189.86 |
| 2023-10-10 | 189.86 |
| 2023-10-09 | 189.86 |
| 2023-10-06 | 189.86 |
| 2023-10-05 | 189.86 |
| 2023-10-04 | 189.86 |
| 2023-10-03 | 189.86 |
| 2023-09-29 | 189.86 |
| 2023-09-28 | 189.86 |
| 2023-09-27 | 189.86 |
| 2023-09-26 | 189.86 |
| 2023-09-25 | 189.86 |
| 2023-09-22 | 200.21 |
| 2023-09-21 | 205.39 |
| 2023-09-20 | 210.57 |
| 2023-09-19 | 210.57 |
| 2023-09-18 | 210.57 |
| 2023-09-15 | 205.39 |
| 2023-09-14 | 210.57 |
| 2023-09-13 | 241.62 |
| 2023-09-12 | 236.45 |
| 2023-09-11 | 236.45 |
| 2023-09-07 | 236.45 |
| 2023-09-06 | 220.92 |
| 2023-09-05 | 220.92 |
| 2023-09-04 | 220.92 |
| 2023-08-31 | 226.09 |
| 2023-08-30 | 226.09 |
| 2023-08-29 | 231.27 |
| 2023-08-28 | 231.27 |
| 2023-08-25 | 226.09 |
| 2023-08-24 | 226.09 |
| 2023-08-23 | 226.09 |
| 2023-08-22 | 226.09 |
| 2023-08-21 | 231.27 |
| 2023-08-18 | 246.80 |
| 2023-08-17 | 246.80 |
| 2023-08-16 | 241.62 |
| 2023-08-15 | 241.62 |
| 2023-08-14 | 241.62 |
| 2023-08-11 | 251.97 |
| 2023-08-10 | 251.97 |
| 2023-08-09 | 251.97 |
| 2023-08-08 | 267.50 |
| 2023-08-07 | 267.50 |
| 2023-08-04 | 272.68 |
| 2023-08-03 | 272.68 |
| 2023-08-02 | 267.50 |
| 2023-08-01 | 355.50 |
| 2023-07-31 | 355.50 |
| 2023-07-28 | 350.32 |
| 2023-07-27 | 339.97 |
| 2023-07-26 | 345.14 |
| 2023-07-25 | 345.14 |
| 2023-07-24 | 339.97 |
| 2023-07-21 | 350.32 |
| 2023-07-20 | 350.32 |
| 2023-07-19 | 345.14 |
| 2023-07-18 | 350.32 |
| 2023-07-14 | 360.67 |
| 2023-07-13 | 371.02 |
| 2023-07-12 | 365.85 |
| 2023-07-11 | 365.85 |
| 2023-07-10 | 365.85 |
| 2023-07-07 | 365.85 |
| 2023-07-06 | 365.85 |
| 2023-07-05 | 365.85 |
| 2023-07-04 | 365.85 |
| 2023-07-03 | 345.14 |
| 2023-06-30 | 339.97 |
| 2023-06-29 | 360.67 |
| 2023-06-28 | 355.50 |
| 2023-06-27 | 365.85 |
| 2023-06-26 | 376.20 |
| 2023-06-23 | 376.20 |
| 2023-06-21 | 386.55 |
| 2023-06-20 | 402.08 |
| 2023-06-19 | 402.08 |
| 2023-06-16 | 391.73 |
| 2023-06-15 | 391.73 |
| 2023-06-14 | 412.43 |
| 2023-06-13 | 391.73 |
| 2023-06-12 | 391.73 |
| 2023-06-09 | 396.90 |
| 2023-06-08 | 396.90 |
| 2023-06-07 | 396.90 |
| 2023-06-06 | 396.90 |
| 2023-06-05 | 396.90 |
| 2023-06-02 | 396.90 |
| 2023-06-01 | 391.73 |
| 2023-05-31 | 386.55 |
| 2023-05-30 | 407.26 |
| 2023-05-29 | 407.26 |
| 2023-05-25 | 422.78 |
| 2023-05-24 | 438.31 |
| 2023-05-23 | 438.31 |
| 2023-05-22 | 438.31 |
| 2023-05-19 | 419.25 |
| 2023-05-18 | 424.01 |
| 2023-05-17 | 428.78 |
| 2023-05-16 | 414.49 |
| 2023-05-15 | 390.67 |
| 2023-05-12 | 390.67 |
| 2023-05-11 | 385.90 |
| 2023-05-10 | 404.96 |
| 2023-05-09 | 414.49 |
| 2023-05-08 | 424.01 |
| 2023-05-05 | 433.54 |
| 2023-05-04 | 433.54 |
| 2023-05-03 | 433.54 |
| 2023-05-02 | 428.78 |
| 2023-04-28 | 424.01 |
| 2023-04-27 | 424.01 |
| 2023-04-26 | 433.54 |
| 2023-04-25 | 409.72 |
| 2023-04-24 | 419.25 |
| 2023-04-21 | 385.90 |
| 2023-04-20 | 385.90 |
| 2023-04-19 | 395.43 |
| 2023-04-18 | 390.67 |
| 2023-04-17 | 385.90 |
| 2023-04-14 | 376.38 |
| 2023-04-13 | 371.61 |
| 2023-04-12 | 371.61 |
| 2023-04-11 | 371.61 |
| 2023-04-06 | 376.38 |
| 2023-04-04 | 385.90 |
| 2023-04-03 | 381.14 |
| 2023-03-31 | 385.90 |
| 2023-03-30 | 357.32 |
| 2023-03-29 | 352.56 |
| 2023-03-28 | 333.50 |
| 2023-03-27 | 328.74 |
| 2023-03-24 | 333.50 |
| 2023-03-23 | 343.03 |
| 2023-03-22 | 338.27 |
| 2023-03-21 | 333.50 |
| 2023-03-20 | 333.50 |
| 2023-03-17 | 347.79 |
| 2023-03-16 | 328.74 |
| 2023-03-15 | 281.10 |
| 2023-03-14 | 271.57 |
| 2023-03-13 | 262.05 |
| 2023-03-10 | 262.05 |
| 2023-03-09 | 276.34 |
| 2023-03-08 | 276.34 |
| 2023-03-07 | 276.34 |
| 2023-03-06 | 276.34 |
| 2023-03-03 | 276.34 |
| 2023-03-02 | 276.34 |
| 2023-03-01 | 271.57 |
| 2023-02-28 | 271.57 |
| 2023-02-27 | 262.05 |
| 2023-02-24 | 266.81 |
| 2023-02-23 | 266.81 |
| 2023-02-22 | 266.81 |
| 2023-02-21 | 266.81 |
| 2023-02-20 | 266.81 |
| 2023-02-17 | 266.81 |
| 2023-02-16 | 266.81 |
| 2023-02-15 | 271.57 |
| 2023-02-14 | 281.10 |
| 2023-02-13 | 281.10 |
| 2023-02-10 | 281.10 |
| 2023-02-09 | 281.10 |
| 2023-02-08 | 281.10 |
| 2023-02-07 | 281.10 |
| 2023-02-06 | 281.10 |
| 2023-02-03 | 285.86 |
| 2023-02-02 | 281.10 |
| 2023-02-01 | 281.10 |
| 2023-01-31 | 281.10 |
| 2023-01-30 | 281.10 |
| 2023-01-27 | 281.10 |
| 2023-01-26 | 285.86 |
| 2023-01-20 | 266.81 |
| 2023-01-19 | 257.28 |
| 2023-01-18 | 266.81 |
| 2023-01-17 | 252.52 |
| 2023-01-16 | 252.52 |
| 2023-01-13 | 247.75 |
| 2023-01-12 | 242.99 |
| 2023-01-11 | 257.28 |
| 2023-01-10 | 257.28 |
| 2023-01-09 | 257.28 |
| 2023-01-06 | 257.28 |
| 2023-01-05 | 257.28 |
| 2023-01-04 | 257.28 |
| 2023-01-03 | 247.75 |
| 2022-12-30 | 233.46 |
| 2022-12-29 | 233.46 |
| 2022-12-28 | 238.23 |
| 2022-12-23 | 233.46 |
| 2022-12-22 | 233.46 |
| 2022-12-21 | 233.46 |
| 2022-12-20 | 233.46 |
| 2022-12-19 | 233.46 |
| 2022-12-16 | 228.70 |
| 2022-12-15 | 228.70 |
| 2022-12-14 | 228.70 |
| 2022-12-13 | 228.70 |
| 2022-12-12 | 228.70 |
| 2022-12-09 | 233.46 |
| 2022-12-08 | 233.46 |
| 2022-12-07 | 233.46 |
| 2022-12-06 | 228.70 |
| 2022-12-05 | 238.23 |
| 2022-12-02 | 233.46 |
| 2022-12-01 | 233.46 |
| 2022-11-30 | 233.46 |
| 2022-11-29 | 233.46 |
| 2022-11-28 | 233.46 |
| 2022-11-25 | 233.46 |
| 2022-11-24 | 228.70 |
| 2022-11-23 | 228.70 |
| 2022-11-22 | 209.64 |
| 2022-11-21 | 233.46 |
| 2022-11-18 | 233.46 |
| 2022-11-17 | 228.70 |
| 2022-11-16 | 214.41 |
| 2022-11-15 | 195.35 |
| 2022-11-14 | 195.35 |
| 2022-11-11 | 195.35 |
| 2022-11-10 | 185.83 |
| 2022-11-09 | 185.83 |
| 2022-11-08 | 185.83 |
| 2022-11-07 | 185.83 |
| 2022-11-04 | 181.06 |
| 2022-11-03 | 176.30 |
| 2022-11-02 | 176.30 |
| 2022-11-01 | 166.77 |
| 2022-10-31 | 152.48 |
| 2022-10-28 | 162.01 |
| 2022-10-27 | 181.06 |
| 2022-10-26 | 176.30 |
| 2022-10-25 | 166.77 |
| 2022-10-24 | 162.01 |
| 2022-10-21 | 181.06 |
| 2022-10-20 | 190.59 |
| 2022-10-19 | 166.77 |
| 2022-10-18 | 171.53 |
| 2022-10-17 | 162.01 |
| 2022-10-14 | 171.53 |
| 2022-10-13 | 152.48 |
| 2022-10-12 | 157.24 |
| 2022-10-11 | 162.01 |
| 2022-10-10 | 166.77 |
| 2022-10-07 | 190.59 |
| 2022-10-06 | 214.41 |
| 2022-10-05 | 219.17 |
| 2022-10-03 | 214.41 |
| 2022-09-30 | 214.41 |
| 2022-09-29 | 209.64 |
| 2022-09-28 | 242.99 |
| 2022-09-27 | 242.99 |
| 2022-09-26 | 242.99 |
| 2022-09-23 | 242.99 |
| 2022-09-22 | 247.75 |
| 2022-09-21 | 257.28 |
| 2022-09-20 | 257.28 |
| 2022-09-19 | 247.75 |
| 2022-09-16 | 252.52 |
| 2022-09-15 | 266.81 |
| 2022-09-14 | 271.57 |
| 2022-09-13 | 252.52 |
| 2022-09-09 | 257.28 |
| 2022-09-08 | 252.52 |
| 2022-09-07 | 252.52 |
| 2022-09-06 | 252.52 |
| 2022-09-05 | 247.75 |
| 2022-09-02 | 257.28 |
| 2022-09-01 | 252.52 |
| 2022-08-31 | 257.28 |
| 2022-08-30 | 242.99 |
| 2022-08-29 | 247.75 |
| 2022-08-26 | 242.99 |
| 2022-08-25 | 242.99 |
| 2022-08-24 | 233.46 |
| 2022-08-23 | 233.46 |
| 2022-08-22 | 242.99 |
| 2022-08-19 | 257.28 |
| 2022-08-18 | 257.28 |
| 2022-08-17 | 247.75 |
| 2022-08-16 | 257.28 |
| 2022-08-15 | 262.05 |
| 2022-08-12 | 262.05 |
| 2022-08-11 | 257.28 |
| 2022-08-10 | 252.52 |
| 2022-08-09 | 266.81 |
| 2022-08-08 | 252.52 |
| 2022-08-05 | 223.94 |
| 2022-08-04 | 223.94 |
| 2022-08-03 | 214.41 |
| 2022-08-02 | 214.41 |
| 2022-08-01 | 214.41 |
| 2022-07-29 | 219.17 |
| 2022-07-28 | 223.94 |
| 2022-07-27 | 238.23 |
| 2022-07-26 | 242.99 |
| 2022-07-25 | 242.99 |
| 2022-07-22 | 242.99 |
| 2022-07-21 | 242.99 |
| 2022-07-20 | 242.99 |
| 2022-07-19 | 242.99 |
| 2022-07-18 | 242.99 |
| 2022-07-15 | 233.46 |
| 2022-07-14 | 233.46 |
| 2022-07-13 | 233.46 |
| 2022-07-12 | 233.46 |
| 2022-07-11 | 233.46 |
| 2022-07-08 | 242.99 |
| 2022-07-07 | 242.99 |
| 2022-07-06 | 242.99 |
| 2022-07-05 | 228.70 |
| 2022-07-04 | 228.70 |
| 2022-06-30 | 228.70 |
| 2022-06-29 | 228.70 |
| 2022-06-28 | 223.94 |
| 2022-06-27 | 219.17 |
| 2022-06-24 | 219.17 |
| 2022-06-23 | 223.94 |
| 2022-06-22 | 219.17 |
| 2022-06-21 | 219.17 |
| 2022-06-20 | 223.94 |
| 2022-06-17 | 214.41 |
| 2022-06-16 | 214.41 |
| 2022-06-15 | 214.41 |
| 2022-06-14 | 214.41 |
| 2022-06-13 | 228.70 |
| 2022-06-10 | 228.70 |
| 2022-06-09 | 228.70 |
| 2022-06-08 | 228.70 |
| 2022-06-07 | 223.94 |
| 2022-06-06 | 228.70 |
| 2022-06-02 | 228.70 |
| 2022-06-01 | 228.70 |
| 2022-05-31 | 228.70 |
| 2022-05-30 | 223.94 |
| 2022-05-27 | 238.23 |
| 2022-05-26 | 223.94 |
| 2022-05-25 | 223.94 |
| 2022-05-24 | 223.94 |
| 2022-05-23 | 223.94 |
| 2022-05-20 | 228.70 |
| 2022-05-19 | 223.94 |
| 2022-05-18 | 223.94 |
| 2022-05-17 | 209.64 |
| 2022-05-16 | 219.17 |
| 2022-05-13 | 219.17 |
| 2022-05-12 | 219.17 |
| 2022-05-11 | 223.94 |
| 2022-05-10 | 223.94 |
| 2022-05-06 | 223.94 |
| 2022-05-05 | 228.70 |
| 2022-05-04 | 228.70 |
| 2022-05-03 | 228.70 |
| 2022-04-29 | 228.70 |
| 2022-04-28 | 228.70 |
| 2022-04-27 | 228.70 |
| 2022-04-26 | 228.70 |
| 2022-04-25 | 223.94 |
| 2022-04-22 | 238.23 |
| 2022-04-21 | 228.70 |
| 2022-04-20 | 238.23 |
| 2022-04-19 | 238.23 |
| 2022-04-14 | 233.46 |
| 2022-04-13 | 233.46 |
| 2022-04-12 | 233.46 |
| 2022-04-11 | 238.23 |
| 2022-04-08 | 238.23 |
| 2022-04-07 | 238.23 |
| 2022-04-06 | 238.23 |
| 2022-04-04 | 238.23 |
| 2022-04-01 | 238.23 |
| 2022-03-31 | 238.23 |
| 2022-03-30 | 242.99 |
| 2022-03-29 | 242.99 |
| 2022-03-28 | 242.99 |
| 2022-03-25 | 238.23 |
| 2022-03-24 | 223.94 |
| 2022-03-23 | 233.46 |
| 2022-03-22 | 219.17 |
| 2022-03-21 | 214.41 |
| 2022-03-18 | 214.41 |
| 2022-03-17 | 209.64 |
| 2022-03-16 | 209.64 |
| 2022-03-15 | 195.35 |
| 2022-03-14 | 204.88 |
| 2022-03-11 | 219.17 |
| 2022-03-10 | 219.17 |
| 2022-03-09 | 219.17 |
| 2022-03-08 | 214.41 |
| 2022-03-07 | 223.94 |
| 2022-03-04 | 219.17 |
| 2022-03-03 | 223.94 |
| 2022-03-02 | 209.64 |
| 2022-03-01 | 223.94 |
| 2022-02-28 | 223.94 |
| 2022-02-25 | 228.70 |
| 2022-02-24 | 219.17 |
| 2022-02-23 | 233.46 |
| 2022-02-22 | 233.46 |
| 2022-02-21 | 233.46 |
| 2022-02-18 | 233.46 |
| 2022-02-17 | 233.46 |
| 2022-02-16 | 233.46 |
| 2022-02-15 | 233.46 |
| 2022-02-14 | 233.46 |
| 2022-02-11 | 233.46 |
| 2022-02-10 | 238.23 |
| 2022-02-09 | 242.99 |
| 2022-02-08 | 242.99 |
| 2022-02-07 | 242.99 |
| 2022-02-04 | 223.94 |
| 2022-01-31 | 233.46 |
| 2022-01-28 | 233.46 |
| 2022-01-27 | 223.94 |
| 2022-01-26 | 223.94 |
| 2022-01-25 | 223.94 |
| 2022-01-24 | 238.23 |
| 2022-01-21 | 238.23 |
| 2022-01-20 | 238.23 |
| 2022-01-19 | 238.23 |
| 2022-01-18 | 238.23 |
| 2022-01-17 | 238.23 |
| 2022-01-14 | 233.46 |
| 2022-01-13 | 233.46 |
| 2022-01-12 | 233.46 |
| 2022-01-11 | 219.17 |
| 2022-01-10 | 223.94 |
| 2022-01-07 | 223.94 |
| 2022-01-06 | 228.70 |
| 2022-01-05 | 228.70 |
| 2022-01-04 | 228.70 |
| 2022-01-03 | 219.17 |
| 2021-12-31 | 223.94 |
| 2021-12-30 | 219.17 |
| 2021-12-29 | 219.17 |
| 2021-12-28 | 219.17 |
| 2021-12-24 | 219.17 |
| 2021-12-23 | 219.17 |
| 2021-12-22 | 219.17 |
| 2021-12-21 | 219.17 |
| 2021-12-20 | 219.17 |
| 2021-12-17 | 223.94 |
| 2021-12-16 | 223.94 |
| 2021-12-15 | 214.41 |
| 2021-12-14 | 219.17 |
| 2021-12-13 | 219.17 |
| 2021-12-10 | 219.17 |
| 2021-12-09 | 219.17 |
| 2021-12-08 | 219.17 |
| 2021-12-07 | 219.17 |
| 2021-12-06 | 233.46 |
| 2021-12-03 | 233.46 |
| 2021-12-02 | 233.46 |
| 2021-12-01 | 233.46 |
| 2021-11-30 | 228.70 |
| 2021-11-29 | 233.46 |
| 2021-11-26 | 223.94 |
| 2021-11-25 | 228.70 |
| 2021-11-24 | 228.70 |
| 2021-11-23 | 228.70 |
| 2021-11-22 | 228.70 |
| 2021-11-19 | 228.70 |
| 2021-11-18 | 228.70 |
| 2021-11-17 | 223.94 |
| 2021-11-16 | 219.17 |
| 2021-11-15 | 233.46 |
| 2021-11-12 | 214.41 |
| 2021-11-11 | 214.41 |
| 2021-11-10 | 214.41 |
| 2021-11-09 | 214.41 |
| 2021-11-08 | 214.41 |
| 2021-11-05 | 214.41 |
| 2021-11-04 | 223.94 |
| 2021-11-03 | 223.94 |
| 2021-11-02 | 214.41 |
| 2021-11-01 | 209.64 |
| 2021-10-29 | 219.17 |
| 2021-10-28 | 219.17 |
| 2021-10-27 | 228.70 |
| 2021-10-26 | 228.70 |
| 2021-10-25 | 228.70 |
| 2021-10-22 | 223.94 |
| 2021-10-21 | 223.94 |
| 2021-10-20 | 223.94 |
| 2021-10-19 | 219.17 |
| 2021-10-18 | 219.17 |
| 2021-10-15 | 219.17 |
| 2021-10-12 | 219.17 |
| 2021-10-11 | 223.94 |
| 2021-10-08 | 228.70 |
| 2021-10-07 | 214.41 |
| 2021-10-06 | 219.17 |
| 2021-10-05 | 223.94 |
| 2021-10-04 | 238.23 |
| 2021-09-30 | 238.23 |
| 2021-09-29 | 238.23 |
| 2021-09-28 | 238.23 |
| 2021-09-27 | 223.94 |
| 2021-09-24 | 223.94 |
| 2021-09-23 | 219.17 |
| 2021-09-21 | 219.17 |
| 2021-09-20 | 219.17 |
| 2021-09-17 | 228.70 |
| 2021-09-16 | 228.70 |
| 2021-09-15 | 228.70 |
| 2021-09-14 | 228.70 |
| 2021-09-13 | 223.94 |
| 2021-09-10 | 223.94 |
| 2021-09-09 | 214.41 |
| 2021-09-08 | 214.41 |
| 2021-09-07 | 228.70 |
| 2021-09-06 | 219.17 |
| 2021-09-03 | 209.64 |
| 2021-09-02 | 209.64 |
| 2021-09-01 | 209.64 |
| 2021-08-31 | 209.64 |
| 2021-08-30 | 209.64 |
| 2021-08-27 | 209.64 |
| 2021-08-26 | 204.88 |
| 2021-08-25 | 204.88 |
| 2021-08-24 | 209.64 |
| 2021-08-23 | 209.64 |
| 2021-08-20 | 209.64 |
| 2021-08-19 | 209.64 |
| 2021-08-18 | 209.64 |
| 2021-08-17 | 214.41 |
| 2021-08-16 | 214.41 |
| 2021-08-13 | 214.41 |
| 2021-08-12 | 223.94 |
| 2021-08-11 | 209.64 |
| 2021-08-10 | 209.64 |
| 2021-08-09 | 209.64 |
| 2021-08-06 | 209.64 |
| 2021-08-05 | 209.64 |
| 2021-08-04 | 219.17 |
| 2021-08-03 | 233.46 |
| 2021-08-02 | 214.41 |
| 2021-07-30 | 214.41 |
| 2021-07-29 | 223.94 |
| 2021-07-28 | 209.64 |
| 2021-07-27 | 200.12 |
| 2021-07-26 | 219.17 |
| 2021-07-23 | 233.46 |
| 2021-07-22 | 238.23 |
| 2021-07-21 | 238.23 |
| 2021-07-20 | 233.46 |
| 2021-07-19 | 238.23 |
| 2021-07-16 | 242.99 |
| 2021-07-15 | 242.99 |
| 2021-07-14 | 238.23 |
| 2021-07-13 | 242.99 |
| 2021-07-12 | 242.99 |
| 2021-07-09 | 242.99 |
| 2021-07-08 | 242.99 |
| 2021-07-07 | 242.99 |
| 2021-07-06 | 242.99 |
| 2021-07-05 | 238.23 |
| 2021-07-02 | 238.23 |
| 2021-06-30 | 242.99 |
| 2021-06-29 | 242.99 |
| 2021-06-28 | 247.75 |
| 2021-06-25 | 247.75 |
| 2021-06-24 | 242.99 |
| 2021-06-23 | 242.99 |
| 2021-06-22 | 242.99 |
| 2021-06-21 | 238.23 |
| 2021-06-18 | 242.99 |
| 2021-06-17 | 242.99 |
| 2021-06-16 | 238.23 |
| 2021-06-15 | 238.23 |
| 2021-06-11 | 252.52 |
| 2021-06-10 | 242.99 |
| 2021-06-09 | 238.23 |
| 2021-06-08 | 242.99 |
| 2021-06-07 | 252.52 |
| 2021-06-04 | 242.99 |
| 2021-06-03 | 252.52 |
| 2021-06-02 | 257.28 |
| 2021-06-01 | 257.28 |
| 2021-05-31 | 262.05 |
| 2021-05-28 | 262.05 |
| 2021-05-27 | 262.05 |
| 2021-05-26 | 266.81 |
| 2021-05-25 | 266.81 |
| 2021-05-24 | 262.05 |
| 2021-05-21 | 264.84 |
| 2021-05-20 | 260.23 |
| 2021-05-18 | 250.99 |
| 2021-05-17 | 250.99 |
| 2021-05-14 | 250.99 |
| 2021-05-13 | 250.99 |
| 2021-05-12 | 250.99 |
| 2021-05-11 | 250.99 |
| 2021-05-10 | 250.99 |
| 2021-05-07 | 237.13 |
| 2021-05-06 | 255.61 |
| 2021-05-05 | 255.61 |
| 2021-05-04 | 241.75 |
| 2021-05-03 | 232.52 |
| 2021-04-30 | 237.13 |
| 2021-04-29 | 246.37 |
| 2021-04-28 | 232.52 |
| 2021-04-27 | 241.75 |
| 2021-04-26 | 232.52 |
| 2021-04-23 | 250.99 |
| 2021-04-22 | 237.13 |
| 2021-04-21 | 237.13 |
| 2021-04-20 | 227.90 |
| 2021-04-19 | 237.13 |
| 2021-04-16 | 246.37 |
| 2021-04-15 | 237.13 |
| 2021-04-14 | 218.66 |
| 2021-04-13 | 218.66 |
| 2021-04-12 | 218.66 |
| 2021-04-09 | 218.66 |
| 2021-04-08 | 218.66 |
| 2021-04-07 | 209.42 |
| 2021-04-01 | 209.42 |
| 2021-03-31 | 214.04 |
| 2021-03-30 | 214.04 |
| 2021-03-29 | 214.04 |
| 2021-03-26 | 209.42 |
| 2021-03-25 | 209.42 |
| 2021-03-24 | 223.28 |
| 2021-03-23 | 227.90 |
| 2021-03-22 | 227.90 |
| 2021-03-19 | 227.90 |
| 2021-03-18 | 227.90 |
| 2021-03-17 | 227.90 |
| 2021-03-16 | 204.81 |
| 2021-03-15 | 209.42 |
| 2021-03-12 | 209.42 |
| 2021-03-11 | 209.42 |
| 2021-03-10 | 209.42 |
| 2021-03-09 | 209.42 |
| 2021-03-08 | 209.42 |
| 2021-03-05 | 232.52 |
| 2021-03-04 | 232.52 |
| 2021-03-03 | 241.75 |
| 2021-03-02 | 237.13 |
| 2021-03-01 | 232.52 |
| 2021-02-26 | 223.28 |
| 2021-02-25 | 232.52 |
| 2021-02-24 | 218.66 |
| 2021-02-23 | 246.37 |
| 2021-02-22 | 241.75 |
| 2021-02-19 | 241.75 |
| 2021-02-18 | 237.13 |
| 2021-02-17 | 260.23 |
| 2021-02-16 | 264.84 |
| 2021-02-11 | 190.95 |
| 2021-02-10 | 190.95 |
| 2021-02-09 | 204.81 |
| 2021-02-08 | 186.33 |
| 2021-02-05 | 181.72 |
| 2021-02-04 | 195.57 |
| 2021-02-03 | 200.19 |
| 2021-02-02 | 200.19 |
| 2021-02-01 | 200.19 |
| 2021-01-29 | 200.19 |
| 2021-01-28 | 200.19 |
| 2021-01-27 | 200.19 |
| 2021-01-26 | 200.19 |
| 2021-01-25 | 181.72 |
| 2021-01-22 | 167.86 |
| 2021-01-21 | 172.48 |
| 2021-01-20 | 172.48 |
| 2021-01-19 | 172.48 |
| 2021-01-18 | 172.48 |
| 2021-01-15 | 172.48 |
| 2021-01-14 | 172.48 |
| 2021-01-13 | 167.86 |
| 2021-01-12 | 177.10 |
| 2021-01-11 | 177.10 |
| 2021-01-08 | 177.10 |
| 2021-01-07 | 181.72 |
| 2021-01-06 | 177.10 |
| 2021-01-05 | 177.10 |
| 2021-01-04 | 172.48 |
| 2020-12-31 | 172.48 |
| 2020-12-30 | 172.48 |
| 2020-12-29 | 172.48 |
| 2020-12-28 | 158.62 |
| 2020-12-24 | 177.10 |
| 2020-12-23 | 177.10 |
| 2020-12-22 | 172.48 |
| 2020-12-21 | 167.86 |
| 2020-12-18 | 172.48 |
| 2020-12-17 | 167.86 |
| 2020-12-16 | 167.86 |
| 2020-12-15 | 172.48 |
| 2020-12-14 | 172.48 |
| 2020-12-11 | 172.48 |
| 2020-12-10 | 172.48 |
| 2020-12-09 | 167.86 |
| 2020-12-08 | 172.48 |
| 2020-12-07 | 167.86 |
| 2020-12-04 | 172.48 |
| 2020-12-03 | 172.48 |
| 2020-12-02 | 172.48 |
| 2020-12-01 | 172.48 |
| 2020-11-30 | 172.48 |
| 2020-11-27 | 177.10 |
| 2020-11-26 | 177.10 |
| 2020-11-25 | 177.10 |
| 2020-11-24 | 186.33 |
| 2020-11-23 | 167.86 |
| 2020-11-20 | 167.86 |
| 2020-11-19 | 167.86 |
| 2020-11-18 | 177.10 |
| 2020-11-17 | 167.86 |
| 2020-11-16 | 167.86 |
| 2020-11-13 | 167.86 |
| 2020-11-12 | 177.10 |
| 2020-11-11 | 167.86 |
| 2020-11-10 | 177.10 |
| 2020-11-09 | 163.24 |
| 2020-11-06 | 163.24 |
| 2020-11-05 | 163.24 |
| 2020-11-04 | 163.24 |
| 2020-11-03 | 158.62 |
| 2020-11-02 | 158.62 |
| 2020-10-30 | 158.62 |
| 2020-10-29 | 163.24 |
| 2020-10-28 | 167.86 |
| 2020-10-27 | 177.10 |
| 2020-10-23 | 177.10 |
| 2020-10-22 | 195.57 |
| 2020-10-21 | 186.33 |
| 2020-10-20 | 186.33 |
| 2020-10-19 | 186.33 |
| 2020-10-16 | 186.33 |
| 2020-10-15 | 172.48 |
| 2020-10-14 | 172.48 |
| 2020-10-12 | 172.48 |
| 2020-10-09 | 167.86 |
| 2020-10-08 | 177.10 |
| 2020-10-07 | 177.10 |
| 2020-10-06 | 177.10 |
| 2020-10-05 | 177.10 |
| 2020-09-30 | 177.10 |
| 2020-09-29 | 177.10 |
| 2020-09-28 | 167.86 |
| 2020-09-25 | 167.86 |
| 2020-09-24 | 163.24 |
| 2020-09-23 | 163.24 |
| 2020-09-22 | 163.24 |
| 2020-09-21 | 167.86 |
| 2020-09-18 | 167.86 |
| 2020-09-17 | 163.24 |
| 2020-09-16 | 163.24 |
| 2020-09-15 | 167.86 |
| 2020-09-14 | 167.86 |
| 2020-09-11 | 167.86 |
| 2020-09-10 | 177.10 |
| 2020-09-09 | 186.33 |
| 2020-09-08 | 167.86 |
| 2020-09-07 | 172.48 |
| 2020-09-04 | 177.10 |
| 2020-09-03 | 190.95 |
| 2020-09-02 | 181.72 |
| 2020-09-01 | 177.10 |
| 2020-08-31 | 186.33 |
| 2020-08-28 | 190.95 |
| 2020-08-27 | 186.33 |
| 2020-08-26 | 190.95 |
| 2020-08-25 | 190.95 |
| 2020-08-24 | 200.19 |
| 2020-08-21 | 195.57 |
| 2020-08-20 | 200.19 |
| 2020-08-19 | 186.33 |
| 2020-08-18 | 195.57 |
| 2020-08-17 | 195.57 |
| 2020-08-14 | 186.33 |
| 2020-08-13 | 195.57 |
| 2020-08-12 | 195.57 |
| 2020-08-11 | 181.72 |
| 2020-08-10 | 195.57 |
| 2020-08-07 | 200.19 |
| 2020-08-06 | 181.72 |
| 2020-08-05 | 200.19 |
| 2020-08-04 | 195.57 |
| 2020-08-03 | 177.10 |
| 2020-07-31 | 190.95 |
| 2020-07-30 | 186.33 |
| 2020-07-29 | 186.33 |
| 2020-07-28 | 186.33 |
| 2020-07-27 | 186.33 |
| 2020-07-24 | 186.33 |
| 2020-07-23 | 177.10 |
| 2020-07-22 | 190.95 |
| 2020-07-21 | 195.57 |
| 2020-07-20 | 195.57 |
| 2020-07-17 | 195.57 |
| 2020-07-16 | 195.57 |
| 2020-07-15 | 195.57 |
| 2020-07-14 | 195.57 |
| 2020-07-13 | 195.57 |
| 2020-07-10 | 190.95 |
| 2020-07-09 | 190.95 |
| 2020-07-08 | 190.95 |
| 2020-07-07 | 195.57 |
| 2020-07-06 | 186.33 |
| 2020-07-03 | 186.33 |
| 2020-07-02 | 190.95 |
| 2020-06-30 | 181.72 |
| 2020-06-29 | 200.19 |
| 2020-06-26 | 200.19 |
| 2020-06-24 | 200.19 |
| 2020-06-23 | 204.81 |
| 2020-06-22 | 200.19 |
| 2020-06-19 | 200.19 |
| 2020-06-18 | 200.19 |
| 2020-06-17 | 200.19 |
| 2020-06-16 | 200.19 |
| 2020-06-15 | 195.57 |
| 2020-06-12 | 186.33 |
| 2020-06-11 | 186.33 |
| 2020-06-10 | 186.33 |
| 2020-06-09 | 204.81 |
| 2020-06-08 | 204.81 |
| 2020-06-05 | 204.81 |
| 2020-06-04 | 204.81 |
| 2020-06-03 | 195.57 |
| 2020-06-02 | 190.95 |
| 2020-06-01 | 181.72 |
| 2020-05-29 | 181.72 |
| 2020-05-28 | 186.33 |
| 2020-05-27 | 200.19 |
| 2020-05-26 | 195.52 |
| 2020-05-25 | 178.64 |
| 2020-05-22 | 178.64 |
| 2020-05-21 | 187.08 |
| 2020-05-20 | 195.52 |
| 2020-05-19 | 195.52 |
| 2020-05-18 | 195.52 |
| 2020-05-15 | 195.52 |
| 2020-05-14 | 203.97 |
| 2020-05-13 | 199.75 |
| 2020-05-12 | 199.75 |
| 2020-05-11 | 199.75 |
| 2020-05-08 | 208.19 |
| 2020-05-07 | 212.41 |
| 2020-05-06 | 212.41 |
| 2020-05-05 | 212.41 |
| 2020-05-04 | 203.97 |
| 2020-04-29 | 220.86 |
| 2020-04-28 | 220.86 |
| 2020-04-27 | 220.86 |
| 2020-04-24 | 216.63 |
| 2020-04-23 | 216.63 |
| 2020-04-22 | 216.63 |
| 2020-04-21 | 212.41 |
| 2020-04-20 | 208.19 |
| 2020-04-17 | 208.19 |
| 2020-04-16 | 208.19 |
| 2020-04-15 | 195.52 |
| 2020-04-14 | 195.52 |
| 2020-04-09 | 195.52 |
| 2020-04-08 | 195.52 |
| 2020-04-07 | 195.52 |
| 2020-04-06 | 199.75 |
| 2020-04-03 | 195.52 |
| 2020-04-02 | 195.52 |
| 2020-04-01 | 191.30 |
| 2020-03-31 | 195.52 |
| 2020-03-30 | 191.30 |
| 2020-03-27 | 170.19 |
| 2020-03-26 | 170.19 |
| 2020-03-25 | 161.75 |
| 2020-03-24 | 136.42 |
| 2020-03-23 | 149.09 |
| 2020-03-20 | 170.19 |
| 2020-03-19 | 157.53 |
| 2020-03-18 | 170.19 |
| 2020-03-17 | 174.42 |
| 2020-03-16 | 182.86 |
| 2020-03-13 | 182.86 |
| 2020-03-12 | 195.52 |
| 2020-03-11 | 246.19 |
| 2020-03-10 | 246.19 |
| 2020-03-09 | 267.30 |
| 2020-03-06 | 271.52 |
| 2020-03-05 | 271.52 |
| 2020-03-04 | 263.07 |
| 2020-03-03 | 263.07 |
| 2020-03-02 | 263.07 |
| 2020-02-28 | 263.07 |
| 2020-02-27 | 267.30 |
| 2020-02-26 | 267.30 |
| 2020-02-25 | 267.30 |
| 2020-02-24 | 267.30 |
| 2020-02-21 | 267.30 |
| 2020-02-20 | 279.96 |
| 2020-02-19 | 279.96 |
| 2020-02-18 | 275.74 |
| 2020-02-17 | 279.96 |
| 2020-02-14 | 254.63 |
| 2020-02-13 | 246.19 |
| 2020-02-12 | 246.19 |
| 2020-02-11 | 241.96 |
| 2020-02-10 | 241.96 |
| 2020-02-07 | 254.63 |
| 2020-02-06 | 241.96 |
| 2020-02-05 | 237.74 |
| 2020-02-04 | 233.52 |
| 2020-02-03 | 233.52 |
| 2020-01-31 | 225.08 |
| 2020-01-30 | 216.63 |
| 2020-01-29 | 237.74 |
| 2020-01-24 | 250.41 |
| 2020-01-23 | 250.41 |
| 2020-01-22 | 258.85 |
| 2020-01-21 | 258.85 |
| 2020-01-20 | 263.07 |
| 2020-01-17 | 263.07 |
| 2020-01-16 | 263.07 |
| 2020-01-15 | 267.30 |
| 2020-01-14 | 254.63 |
| 2020-01-13 | 254.63 |
| 2020-01-10 | 254.63 |
| 2020-01-09 | 254.63 |
| 2020-01-08 | 254.63 |
| 2020-01-07 | 254.63 |
| 2020-01-06 | 267.30 |
| 2020-01-03 | 263.07 |
| 2020-01-02 | 263.07 |
| 2019-12-31 | 258.85 |
| 2019-12-30 | 254.63 |
| 2019-12-27 | 237.74 |
| 2019-12-24 | 225.08 |
| 2019-12-23 | 220.86 |
| 2019-12-20 | 225.08 |
| 2019-12-19 | 225.08 |
| 2019-12-18 | 225.08 |
| 2019-12-17 | 229.30 |
| 2019-12-16 | 220.86 |
| 2019-12-13 | 195.52 |
| 2019-12-12 | 195.52 |
| 2019-12-11 | 203.97 |
| 2019-12-10 | 203.97 |
| 2019-12-09 | 203.97 |
| 2019-12-06 | 208.19 |
| 2019-12-05 | 208.19 |
| 2019-12-04 | 208.19 |
| 2019-12-03 | 216.63 |
| 2019-12-02 | 216.63 |
| 2019-11-29 | 225.08 |
| 2019-11-28 | 229.30 |
| 2019-11-27 | 220.86 |
| 2019-11-26 | 220.86 |
| 2019-11-25 | 220.86 |
| 2019-11-22 | 220.86 |
| 2019-11-21 | 220.86 |
| 2019-11-20 | 220.86 |
| 2019-11-19 | 220.86 |
| 2019-11-18 | 203.97 |
| 2019-11-15 | 203.97 |
| 2019-11-14 | 203.97 |
| 2019-11-13 | 203.97 |
| 2019-11-12 | 208.19 |
| 2019-11-11 | 208.19 |
| 2019-11-08 | 203.97 |
| 2019-11-07 | 199.75 |
| 2019-11-06 | 199.75 |
| 2019-11-05 | 199.75 |
| 2019-11-04 | 199.75 |
| 2019-11-01 | 208.19 |
| 2019-10-31 | 208.19 |
| 2019-10-30 | 199.75 |
| 2019-10-29 | 195.52 |
| 2019-10-28 | 195.52 |
| 2019-10-25 | 199.75 |
| 2019-10-24 | 199.75 |
| 2019-10-23 | 199.75 |
| 2019-10-22 | 212.41 |
| 2019-10-21 | 203.97 |
| 2019-10-18 | 203.97 |
| 2019-10-17 | 203.97 |
| 2019-10-16 | 203.97 |
| 2019-10-15 | 212.41 |
| 2019-10-14 | 216.63 |
| 2019-10-11 | 246.19 |
| 2019-10-10 | 246.19 |
| 2019-10-09 | 246.19 |
| 2019-10-08 | 246.19 |
| 2019-10-04 | 241.96 |
| 2019-10-03 | 237.74 |
| 2019-10-02 | 241.96 |
| 2019-09-30 | 237.74 |
| 2019-09-27 | 233.52 |
| 2019-09-26 | 233.52 |
| 2019-09-25 | 233.52 |
| 2019-09-24 | 237.74 |
| 2019-09-23 | 237.74 |
| 2019-09-20 | 237.74 |
| 2019-09-19 | 241.96 |
| 2019-09-18 | 246.19 |
| 2019-09-17 | 246.19 |
| 2019-09-16 | 241.96 |
| 2019-09-13 | 250.41 |
| 2019-09-12 | 254.63 |
| 2019-09-11 | 254.63 |
| 2019-09-10 | 254.63 |
| 2019-09-09 | 254.63 |
| 2019-09-06 | 258.85 |
| 2019-09-05 | 258.85 |
| 2019-09-04 | 254.63 |
| 2019-09-03 | 258.85 |
| 2019-09-02 | 258.85 |
| 2019-08-30 | 258.85 |
| 2019-08-29 | 258.85 |
| 2019-08-28 | 258.85 |
| 2019-08-27 | 258.85 |
| 2019-08-26 | 258.85 |
| 2019-08-23 | 263.07 |
| 2019-08-22 | 263.07 |
| 2019-08-21 | 263.07 |
| 2019-08-20 | 250.41 |
| 2019-08-19 | 250.41 |
| 2019-08-16 | 250.41 |
| 2019-08-15 | 250.41 |
| 2019-08-14 | 254.63 |
| 2019-08-13 | 254.63 |
| 2019-08-12 | 250.41 |
| 2019-08-09 | 263.07 |
| 2019-08-08 | 263.07 |
| 2019-08-07 | 258.85 |
| 2019-08-06 | 258.85 |
| 2019-08-05 | 258.85 |
| 2019-08-02 | 263.07 |
| 2019-08-01 | 267.30 |
| 2019-07-31 | 267.30 |
| 2019-07-30 | 267.30 |
| 2019-07-29 | 267.30 |
| 2019-07-26 | 267.30 |
| 2019-07-25 | 279.96 |
| 2019-07-24 | 237.74 |
| 2019-07-23 | 237.74 |
| 2019-07-22 | 237.74 |
| 2019-07-19 | 237.74 |
| 2019-07-18 | 237.74 |
| 2019-07-17 | 237.74 |
| 2019-07-16 | 225.08 |
| 2019-07-15 | 229.30 |
| 2019-07-12 | 229.30 |
| 2019-07-11 | 229.30 |
| 2019-07-10 | 229.30 |
| 2019-07-09 | 229.30 |
| 2019-07-08 | 229.30 |
| 2019-07-05 | 229.30 |
| 2019-07-04 | 233.52 |
| 2019-07-03 | 233.52 |
| 2019-07-02 | 229.30 |
| 2019-06-28 | 229.30 |
| 2019-06-27 | 229.30 |
| 2019-06-26 | 229.30 |
| 2019-06-25 | 229.30 |
| 2019-06-24 | 246.19 |
| 2019-06-21 | 246.19 |
| 2019-06-20 | 246.19 |
| 2019-06-19 | 246.19 |
| 2019-06-18 | 246.19 |
| 2019-06-17 | 225.08 |
| 2019-06-14 | 237.74 |
| 2019-06-13 | 237.74 |
| 2019-06-12 | 237.74 |
| 2019-06-11 | 237.74 |
| 2019-06-10 | 233.52 |
| 2019-06-06 | 233.52 |
| 2019-06-05 | 233.52 |
| 2019-06-04 | 233.52 |
| 2019-06-03 | 233.52 |
| 2019-05-31 | 233.52 |
| 2019-05-30 | 241.96 |
| 2019-05-29 | 225.08 |
| 2019-05-28 | 229.30 |
| 2019-05-27 | 229.30 |
| 2019-05-24 | 229.30 |
| 2019-05-23 | 246.19 |
| 2019-05-22 | 246.19 |
| 2019-05-21 | 254.63 |
| 2019-05-20 | 254.63 |
| 2019-05-17 | 254.63 |
| 2019-05-16 | 254.63 |
| 2019-05-15 | 250.41 |
| 2019-05-14 | 242.76 |
| 2019-05-10 | 242.76 |
| 2019-05-09 | 242.76 |
| 2019-05-08 | 262.46 |
| 2019-05-07 | 270.34 |
| 2019-05-06 | 278.22 |
| 2019-05-03 | 266.40 |
| 2019-05-02 | 266.40 |
| 2019-04-30 | 254.58 |
| 2019-04-29 | 250.64 |
| 2019-04-26 | 250.64 |
| 2019-04-25 | 250.64 |
| 2019-04-24 | 250.64 |
| 2019-04-23 | 250.64 |
| 2019-04-18 | 254.58 |
| 2019-04-17 | 254.58 |
| 2019-04-16 | 254.58 |
| 2019-04-15 | 254.58 |
| 2019-04-12 | 254.58 |
| 2019-04-11 | 254.58 |
| 2019-04-10 | 254.58 |
| 2019-04-09 | 258.52 |
| 2019-04-08 | 258.52 |
| 2019-04-04 | 262.46 |
| 2019-04-03 | 262.46 |
| 2019-04-02 | 262.46 |
| 2019-04-01 | 270.34 |
| 2019-03-29 | 270.34 |
| 2019-03-28 | 270.34 |
| 2019-03-27 | 270.34 |
| 2019-03-26 | 274.28 |
| 2019-03-25 | 274.28 |
| 2019-03-22 | 274.28 |
| 2019-03-21 | 290.04 |
| 2019-03-20 | 290.04 |
| 2019-03-19 | 290.04 |
| 2019-03-18 | 293.98 |
| 2019-03-15 | 309.73 |
| 2019-03-14 | 297.92 |
| 2019-03-13 | 321.55 |
| 2019-03-12 | 309.73 |
| 2019-03-11 | 305.80 |
| 2019-03-08 | 305.80 |
| 2019-03-07 | 305.80 |
| 2019-03-06 | 305.80 |
| 2019-03-05 | 309.73 |
| 2019-03-04 | 317.61 |
| 2019-03-01 | 305.80 |
| 2019-02-28 | 309.73 |
| 2019-02-27 | 286.10 |
| 2019-02-26 | 278.22 |
| 2019-02-25 | 274.28 |
| 2019-02-22 | 274.28 |
| 2019-02-21 | 274.28 |
| 2019-02-20 | 238.82 |
| 2019-02-19 | 227.00 |
| 2019-02-18 | 227.00 |
| 2019-02-15 | 234.88 |
| 2019-02-14 | 234.88 |
| 2019-02-13 | 234.88 |
| 2019-02-12 | 234.88 |
| 2019-02-11 | 234.88 |
| 2019-02-08 | 230.94 |
| 2019-02-04 | 234.88 |
| 2019-02-01 | 234.88 |
| 2019-01-31 | 223.06 |
| 2019-01-30 | 230.94 |
| 2019-01-29 | 227.00 |
| 2019-01-28 | 227.00 |
| 2019-01-25 | 227.00 |
| 2019-01-24 | 223.06 |
| 2019-01-23 | 230.94 |
| 2019-01-22 | 223.06 |
| 2019-01-21 | 223.06 |
| 2019-01-18 | 223.06 |
| 2019-01-17 | 223.06 |
| 2019-01-16 | 223.06 |
| 2019-01-15 | 223.06 |
| 2019-01-14 | 219.12 |
| 2019-01-11 | 223.06 |
| 2019-01-10 | 219.12 |
| 2019-01-09 | 219.12 |
| 2019-01-08 | 219.12 |
| 2019-01-07 | 223.06 |
| 2019-01-04 | 223.06 |
| 2019-01-03 | 223.06 |
| 2019-01-02 | 219.12 |
| 2018-12-31 | 203.36 |
| 2018-12-28 | 203.36 |
| 2018-12-27 | 195.48 |
| 2018-12-24 | 187.60 |
| 2018-12-21 | 187.60 |
| 2018-12-20 | 187.60 |
| 2018-12-19 | 171.84 |
| 2018-12-18 | 167.90 |
| 2018-12-17 | 167.90 |
| 2018-12-14 | 171.84 |
| 2018-12-13 | 167.90 |
| 2018-12-12 | 167.90 |
| 2018-12-11 | 167.90 |
| 2018-12-10 | 167.90 |
| 2018-12-07 | 167.90 |
| 2018-12-06 | 167.90 |
| 2018-12-05 | 156.08 |
| 2018-12-04 | 163.96 |
| 2018-12-03 | 163.96 |
| 2018-11-30 | 163.96 |
| 2018-11-29 | 156.08 |
| 2018-11-28 | 156.08 |
| 2018-11-27 | 160.02 |
| 2018-11-26 | 160.02 |
| 2018-11-23 | 160.02 |
| 2018-11-22 | 160.02 |
| 2018-11-21 | 160.02 |
| 2018-11-20 | 160.02 |
| 2018-11-19 | 160.02 |
| 2018-11-16 | 160.02 |
| 2018-11-15 | 167.90 |
| 2018-11-14 | 160.02 |
| 2018-11-13 | 167.90 |
| 2018-11-12 | 167.90 |
| 2018-11-09 | 167.90 |
| 2018-11-08 | 167.90 |
| 2018-11-07 | 167.90 |
| 2018-11-06 | 160.02 |
| 2018-11-05 | 163.96 |
| 2018-11-02 | 163.96 |
| 2018-11-01 | 160.02 |
| 2018-10-31 | 152.14 |
| 2018-10-30 | 156.08 |
| 2018-10-29 | 152.14 |
| 2018-10-26 | 163.96 |
| 2018-10-25 | 160.02 |
| 2018-10-24 | 160.02 |
| 2018-10-23 | 160.02 |
| 2018-10-22 | 163.96 |
| 2018-10-19 | 163.96 |
| 2018-10-18 | 156.08 |
| 2018-10-16 | 163.96 |
| 2018-10-15 | 163.96 |
| 2018-10-12 | 167.90 |
| 2018-10-11 | 160.02 |
| 2018-10-10 | 163.96 |
| 2018-10-09 | 167.90 |
| 2018-10-08 | 167.90 |
| 2018-10-05 | 167.90 |
| 2018-10-04 | 167.90 |
| 2018-10-03 | 171.84 |
| 2018-10-02 | 171.84 |
| 2018-09-28 | 167.90 |
| 2018-09-27 | 156.08 |
| 2018-09-26 | 156.08 |
| 2018-09-24 | 156.08 |
| 2018-09-21 | 160.02 |
| 2018-09-20 | 171.84 |
| 2018-09-19 | 171.84 |
| 2018-09-18 | 148.20 |
| 2018-09-17 | 156.08 |
| 2018-09-14 | 156.08 |
| 2018-09-13 | 160.02 |
| 2018-09-12 | 148.20 |
| 2018-09-11 | 171.84 |
| 2018-09-10 | 175.78 |
| 2018-09-07 | 171.84 |
| 2018-09-06 | 171.84 |
| 2018-09-05 | 171.84 |
| 2018-09-04 | 171.84 |
| 2018-09-03 | 175.78 |
| 2018-08-31 | 175.78 |
| 2018-08-30 | 175.78 |
| 2018-08-29 | 175.78 |
| 2018-08-28 | 175.78 |
| 2018-08-27 | 163.96 |
| 2018-08-24 | 163.96 |
| 2018-08-23 | 163.96 |
| 2018-08-22 | 163.96 |
| 2018-08-21 | 163.96 |
| 2018-08-20 | 163.96 |
| 2018-08-17 | 163.96 |
| 2018-08-16 | 171.84 |
| 2018-08-15 | 183.66 |
| 2018-08-14 | 183.66 |
| 2018-08-13 | 183.66 |
| 2018-08-10 | 191.54 |
| 2018-08-09 | 199.42 |
| 2018-08-08 | 199.42 |
| 2018-08-07 | 187.60 |
| 2018-08-06 | 187.60 |
| 2018-08-03 | 195.48 |
| 2018-08-02 | 191.54 |
| 2018-08-01 | 191.54 |
| 2018-07-31 | 199.42 |
| 2018-07-30 | 199.42 |
| 2018-07-27 | 199.42 |
| 2018-07-26 | 199.42 |
| 2018-07-25 | 199.42 |
| 2018-07-24 | 199.42 |
| 2018-07-23 | 199.42 |
| 2018-07-20 | 199.42 |
| 2018-07-19 | 199.42 |
| 2018-07-18 | 199.42 |
| 2018-07-17 | 199.42 |
| 2018-07-16 | 207.30 |
| 2018-07-13 | 207.30 |
| 2018-07-12 | 207.30 |
| 2018-07-11 | 203.36 |
| 2018-07-10 | 203.36 |
| 2018-07-09 | 203.36 |
| 2018-07-06 | 195.48 |
| 2018-07-05 | 199.42 |
| 2018-07-04 | 199.42 |
| 2018-07-03 | 211.24 |
| 2018-06-29 | 211.24 |
| 2018-06-28 | 203.36 |
| 2018-06-27 | 203.36 |
| 2018-06-26 | 203.36 |
| 2018-06-25 | 207.30 |
| 2018-06-22 | 207.30 |
| 2018-06-21 | 207.30 |
| 2018-06-20 | 215.18 |
| 2018-06-19 | 215.18 |
| 2018-06-15 | 211.24 |
| 2018-06-14 | 211.24 |
| 2018-06-13 | 227.00 |
| 2018-06-12 | 227.00 |
| 2018-06-11 | 219.12 |
| 2018-06-08 | 219.12 |
| 2018-06-07 | 219.12 |
| 2018-06-06 | 219.12 |
| 2018-06-05 | 219.12 |
| 2018-06-04 | 223.06 |
| 2018-06-01 | 223.06 |
| 2018-05-31 | 230.94 |
| 2018-05-30 | 230.94 |
| 2018-05-29 | 234.88 |
| 2018-05-28 | 234.88 |
| 2018-05-25 | 234.88 |
| 2018-05-24 | 234.88 |
| 2018-05-23 | 230.94 |
| 2018-05-21 | 234.88 |
| 2018-05-18 | 230.94 |
| 2018-05-17 | 223.06 |
| 2018-05-16 | 223.06 |
| 2018-05-15 | 223.06 |
| 2018-05-14 | 215.18 |
| 2018-05-11 | 211.24 |
| 2018-05-10 | 211.24 |
| 2018-05-09 | 207.30 |
| 2018-05-08 | 195.48 |
| 2018-05-07 | 195.48 |
| 2018-05-04 | 195.48 |
| 2018-05-03 | 203.36 |
| 2018-05-02 | 203.36 |
| 2018-04-30 | 203.36 |
| 2018-04-27 | 207.30 |
| 2018-04-26 | 207.30 |
| 2018-04-25 | 207.30 |
| 2018-04-24 | 207.30 |
| 2018-04-23 | 199.42 |
| 2018-04-20 | 203.36 |
| 2018-04-19 | 199.42 |
| 2018-04-18 | 199.42 |
| 2018-04-17 | 199.42 |
| 2018-04-16 | 199.42 |
| 2018-04-13 | 199.42 |
| 2018-04-12 | 199.42 |
| 2018-04-11 | 203.36 |
| 2018-04-10 | 203.36 |
| 2018-04-09 | 203.36 |
| 2018-04-06 | 203.36 |
| 2018-04-04 | 203.36 |
| 2018-04-03 | 203.36 |
| 2018-03-29 | 203.36 |
| 2018-03-28 | 203.36 |
| 2018-03-27 | 203.36 |
| 2018-03-26 | 223.06 |
| 2018-03-23 | 203.36 |
| 2018-03-22 | 203.36 |
| 2018-03-21 | 211.24 |
| 2018-03-20 | 211.24 |
| 2018-03-19 | 207.30 |
| 2018-03-16 | 207.30 |
| 2018-03-15 | 207.30 |
| 2018-03-14 | 207.30 |
| 2018-03-13 | 211.24 |
| 2018-03-12 | 211.24 |
| 2018-03-09 | 207.30 |
| 2018-03-08 | 207.30 |
| 2018-03-07 | 207.30 |
| 2018-03-06 | 211.24 |
| 2018-03-05 | 211.24 |
| 2018-03-02 | 215.18 |
| 2018-03-01 | 211.24 |
| 2018-02-28 | 211.24 |
| 2018-02-27 | 207.30 |
| 2018-02-26 | 211.24 |
| 2018-02-23 | 211.24 |
| 2018-02-22 | 211.24 |
| 2018-02-21 | 211.24 |
| 2018-02-20 | 211.24 |
| 2018-02-15 | 215.18 |
| 2018-02-14 | 215.18 |
| 2018-02-13 | 215.18 |
| 2018-02-12 | 230.94 |
| 2018-02-09 | 227.00 |
| 2018-02-08 | 234.88 |
| 2018-02-07 | 227.00 |
| 2018-02-06 | 234.88 |
| 2018-02-05 | 234.88 |
| 2018-02-02 | 238.82 |
| 2018-02-01 | 238.82 |
| 2018-01-31 | 238.82 |
| 2018-01-30 | 242.76 |
| 2018-01-29 | 242.76 |
| 2018-01-26 | 238.82 |
| 2018-01-25 | 238.82 |
| 2018-01-24 | 238.82 |
| 2018-01-23 | 238.82 |
| 2018-01-22 | 242.76 |
| 2018-01-19 | 238.82 |
| 2018-01-18 | 250.64 |
| 2018-01-17 | 254.58 |
| 2018-01-16 | 254.58 |
| 2018-01-15 | 258.52 |
| 2018-01-12 | 250.64 |
| 2018-01-11 | 250.64 |
| 2018-01-10 | 246.70 |
| 2018-01-09 | 238.82 |
| 2018-01-08 | 242.76 |
| 2018-01-05 | 234.88 |
| 2018-01-04 | 234.88 |
| 2018-01-03 | 234.88 |
| 2018-01-02 | 246.70 |
| 2017-12-29 | 246.70 |
| 2017-12-28 | 234.88 |
| 2017-12-27 | 234.88 |
| 2017-12-22 | 230.94 |
| 2017-12-21 | 227.00 |
| 2017-12-20 | 227.00 |
| 2017-12-19 | 227.00 |
| 2017-12-18 | 227.00 |
| 2017-12-15 | 238.82 |
| 2017-12-14 | 238.82 |
| 2017-12-13 | 238.82 |
| 2017-12-12 | 238.82 |
| 2017-12-11 | 230.94 |
| 2017-12-08 | 230.94 |
| 2017-12-07 | 230.94 |
| 2017-12-06 | 230.94 |
| 2017-12-05 | 230.94 |
| 2017-12-04 | 230.94 |
| 2017-12-01 | 227.00 |
| 2017-11-30 | 227.00 |
| 2017-11-29 | 227.00 |
| 2017-11-28 | 227.00 |
| 2017-11-27 | 227.00 |
| 2017-11-24 | 227.00 |
| 2017-11-23 | 227.00 |
| 2017-11-22 | 227.00 |
| 2017-11-21 | 227.00 |
| 2017-11-20 | 234.88 |
| 2017-11-17 | 238.82 |
| 2017-11-16 | 238.82 |
| 2017-11-15 | 238.82 |
| 2017-11-14 | 238.82 |
| 2017-11-13 | 242.76 |
| 2017-11-10 | 242.76 |
| 2017-11-09 | 242.76 |
| 2017-11-08 | 242.76 |
| 2017-11-07 | 246.70 |
| 2017-11-06 | 246.70 |
| 2017-11-03 | 238.82 |
| 2017-11-02 | 250.64 |
| 2017-11-01 | 234.88 |
| 2017-10-31 | 230.94 |
| 2017-10-30 | 234.88 |
| 2017-10-27 | 246.70 |
| 2017-10-26 | 238.82 |
| 2017-10-25 | 246.70 |
| 2017-10-24 | 246.70 |
| 2017-10-23 | 238.82 |
| 2017-10-20 | 242.76 |
| 2017-10-19 | 234.88 |
| 2017-10-18 | 250.64 |
| 2017-10-17 | 242.76 |
| 2017-10-16 | 234.88 |
| 2017-10-13 | 246.70 |
| 2017-10-12 | 246.70 |
| 2017-10-11 | 234.88 |
| 2017-10-10 | 234.88 |
| 2017-10-09 | 238.82 |
| 2017-10-06 | 242.76 |
| 2017-10-04 | 258.52 |
| 2017-10-03 | 262.46 |
| 2017-09-29 | 242.76 |
| 2017-09-28 | 238.82 |
| 2017-09-27 | 238.82 |
| 2017-09-26 | 238.82 |
| 2017-09-25 | 238.82 |
| 2017-09-22 | 242.76 |
| 2017-09-21 | 238.82 |
| 2017-09-20 | 234.88 |
| 2017-09-19 | 242.76 |
| 2017-09-18 | 238.82 |
| 2017-09-15 | 238.82 |
| 2017-09-14 | 234.88 |
| 2017-09-13 | 238.82 |
| 2017-09-12 | 238.82 |
| 2017-09-11 | 242.76 |
| 2017-09-08 | 230.94 |
| 2017-09-07 | 230.94 |
| 2017-09-06 | 230.94 |
| 2017-09-05 | 242.76 |
| 2017-09-04 | 238.82 |
| 2017-09-01 | 246.70 |
| 2017-08-31 | 234.88 |
| 2017-08-30 | 242.76 |
| 2017-08-29 | 250.64 |
| 2017-08-28 | 238.82 |
| 2017-08-25 | 246.70 |
| 2017-08-24 | 242.76 |
| 2017-08-22 | 234.88 |
| 2017-08-21 | 234.88 |
| 2017-08-18 | 230.94 |
| 2017-08-17 | 234.88 |
| 2017-08-16 | 234.88 |
| 2017-08-15 | 234.88 |
| 2017-08-14 | 234.88 |
| 2017-08-11 | 234.88 |
| 2017-08-10 | 234.88 |
| 2017-08-09 | 238.82 |
| 2017-08-08 | 238.82 |
| 2017-08-07 | 242.76 |
| 2017-08-04 | 246.70 |
| 2017-08-03 | 246.70 |
| 2017-08-02 | 250.64 |
| 2017-08-01 | 254.58 |
| 2017-07-31 | 258.52 |
| 2017-07-28 | 250.64 |
| 2017-07-27 | 250.64 |
| 2017-07-26 | 250.64 |
| 2017-07-25 | 254.58 |
| 2017-07-24 | 250.64 |
| 2017-07-21 | 258.52 |
| 2017-07-20 | 250.64 |
| 2017-07-19 | 254.58 |
| 2017-07-18 | 258.52 |
| 2017-07-17 | 250.64 |
| 2017-07-14 | 258.52 |
| 2017-07-13 | 254.58 |
| 2017-07-12 | 258.52 |
| 2017-07-11 | 258.52 |
| 2017-07-10 | 274.28 |
| 2017-07-07 | 270.34 |
| 2017-07-06 | 266.40 |
| 2017-07-05 | 274.28 |
| 2017-07-04 | 278.22 |
| 2017-07-03 | 278.22 |
| 2017-06-30 | 290.04 |
| 2017-06-29 | 278.22 |
| 2017-06-28 | 282.16 |
| 2017-06-27 | 293.98 |
| 2017-06-26 | 286.10 |
| 2017-06-23 | 286.10 |
| 2017-06-22 | 286.10 |
| 2017-06-21 | 286.10 |
| 2017-06-20 | 286.10 |
| 2017-06-19 | 286.10 |
| 2017-06-16 | 286.10 |
| 2017-06-15 | 293.98 |
| 2017-06-14 | 293.98 |
| 2017-06-13 | 301.86 |
| 2017-06-12 | 293.98 |
| 2017-06-09 | 293.98 |
| 2017-06-08 | 293.98 |
| 2017-06-07 | 301.86 |
| 2017-06-06 | 305.80 |
| 2017-06-05 | 301.86 |
| 2017-06-02 | 274.28 |
| 2017-06-01 | 274.28 |
| 2017-05-31 | 293.98 |
| 2017-05-29 | 293.98 |
| 2017-05-26 | 297.92 |
| 2017-05-25 | 293.98 |
| 2017-05-24 | 282.16 |
| 2017-05-23 | 282.16 |
| 2017-05-22 | 282.16 |
| 2017-05-19 | 282.16 |
| 2017-05-18 | 286.10 |
| 2017-05-17 | 278.22 |
| 2017-05-16 | 286.10 |
| 2017-05-15 | 285.09 |
| 2017-05-12 | 285.09 |
| 2017-05-11 | 281.23 |
| 2017-05-10 | 281.23 |
| 2017-05-09 | 288.94 |
| 2017-05-08 | 292.79 |
| 2017-05-05 | 296.64 |
| 2017-05-04 | 296.64 |
| 2017-05-02 | 296.64 |
| 2017-04-28 | 296.64 |
| 2017-04-27 | 292.79 |
| 2017-04-26 | 296.64 |
| 2017-04-25 | 304.34 |
| 2017-04-24 | 300.49 |
| 2017-04-21 | 304.34 |
| 2017-04-20 | 308.19 |
| 2017-04-19 | 300.49 |
| 2017-04-18 | 312.04 |
| 2017-04-13 | 312.04 |
| 2017-04-12 | 312.04 |
| 2017-04-11 | 308.19 |
| 2017-04-10 | 308.19 |
| 2017-04-07 | 319.74 |
| 2017-04-06 | 308.19 |
| 2017-04-05 | 308.19 |
| 2017-04-03 | 315.89 |
| 2017-03-31 | 312.04 |
| 2017-03-30 | 327.45 |
| 2017-03-29 | 339.00 |
| 2017-03-28 | 339.00 |
| 2017-03-27 | 335.15 |
| 2017-03-24 | 339.00 |
| 2017-03-23 | 335.15 |
| 2017-03-22 | 339.00 |
| 2017-03-21 | 342.85 |
| 2017-03-20 | 339.00 |
| 2017-03-17 | 342.85 |
| 2017-03-16 | 342.85 |
| 2017-03-15 | 346.70 |
| 2017-03-14 | 346.70 |
| 2017-03-13 | 342.85 |
| 2017-03-10 | 342.85 |
| 2017-03-09 | 342.85 |
| 2017-03-08 | 385.21 |
| 2017-03-07 | 389.06 |
| 2017-03-06 | 392.91 |
| 2017-03-03 | 389.06 |
| 2017-03-02 | 392.91 |
| 2017-03-01 | 392.91 |
| 2017-02-28 | 392.91 |
| 2017-02-27 | 392.91 |
| 2017-02-24 | 396.76 |
| 2017-02-23 | 396.76 |
| 2017-02-22 | 392.91 |
| 2017-02-21 | 385.21 |
| 2017-02-20 | 389.06 |
| 2017-02-17 | 373.66 |
| 2017-02-16 | 369.80 |
| 2017-02-15 | 354.40 |
| 2017-02-14 | 354.40 |
| 2017-02-13 | 354.40 |
| 2017-02-10 | 350.55 |
| 2017-02-09 | 339.00 |
| 2017-02-08 | 335.15 |
| 2017-02-07 | 327.45 |
| 2017-02-06 | 331.30 |
| 2017-02-03 | 327.45 |
| 2017-02-02 | 327.45 |
| 2017-02-01 | 339.00 |
| 2017-01-27 | 339.00 |
| 2017-01-26 | 339.00 |
| 2017-01-25 | 339.00 |
| 2017-01-24 | 331.30 |
| 2017-01-23 | 331.30 |
| 2017-01-20 | 331.30 |
| 2017-01-19 | 339.00 |
| 2017-01-18 | 335.15 |
| 2017-01-17 | 335.15 |
| 2017-01-16 | 342.85 |
| 2017-01-13 | 342.85 |
| 2017-01-12 | 342.85 |
| 2017-01-11 | 350.55 |
| 2017-01-10 | 350.55 |
| 2017-01-09 | 346.70 |
| 2017-01-06 | 346.70 |
| 2017-01-05 | 339.00 |
| 2017-01-04 | 339.00 |
| 2017-01-03 | 331.30 |
| 2016-12-30 | 331.30 |
| 2016-12-29 | 323.59 |
| 2016-12-28 | 323.59 |
| 2016-12-23 | 323.59 |
| 2016-12-22 | 331.30 |
| 2016-12-21 | 331.30 |
| 2016-12-20 | 327.45 |
| 2016-12-19 | 339.00 |
| 2016-12-16 | 354.40 |
| 2016-12-15 | 354.40 |
| 2016-12-14 | 365.95 |
| 2016-12-13 | 354.40 |
| 2016-12-12 | 354.40 |
| 2016-12-09 | 365.95 |
| 2016-12-08 | 365.95 |
| 2016-12-07 | 362.10 |
| 2016-12-06 | 369.80 |
| 2016-12-05 | 358.25 |
| 2016-12-02 | 373.66 |
| 2016-12-01 | 373.66 |
| 2016-11-30 | 381.36 |
| 2016-11-29 | 381.36 |
| 2016-11-28 | 381.36 |
| 2016-11-25 | 389.06 |
| 2016-11-24 | 389.06 |
| 2016-11-23 | 392.91 |
| 2016-11-22 | 396.76 |
| 2016-11-21 | 389.06 |
| 2016-11-18 | 381.36 |
| 2016-11-17 | 373.66 |
| 2016-11-16 | 381.36 |
| 2016-11-15 | 381.36 |
| 2016-11-14 | 381.36 |
| 2016-11-11 | 373.66 |
| 2016-11-10 | 377.51 |
| 2016-11-09 | 377.51 |
| 2016-11-08 | 381.36 |
| 2016-11-07 | 389.06 |
| 2016-11-04 | 385.21 |
| 2016-11-03 | 389.06 |
| 2016-11-02 | 389.06 |
| 2016-11-01 | 400.61 |
| 2016-10-31 | 389.06 |
| 2016-10-28 | 389.06 |
| 2016-10-27 | 389.06 |
| 2016-10-26 | 385.21 |
| 2016-10-25 | 392.91 |
| 2016-10-24 | 385.21 |
| 2016-10-20 | 400.61 |
| 2016-10-19 | 389.06 |
| 2016-10-18 | 385.21 |
| 2016-10-17 | 392.91 |
| 2016-10-14 | 385.21 |
| 2016-10-13 | 389.06 |
| 2016-10-12 | 389.06 |
| 2016-10-11 | 392.91 |
| 2016-10-07 | 362.10 |
| 2016-10-06 | 369.80 |
| 2016-10-05 | 365.95 |
| 2016-10-04 | 365.95 |
| 2016-10-03 | 365.95 |
| 2016-09-30 | 362.10 |
| 2016-09-29 | 350.55 |
| 2016-09-28 | 358.25 |
| 2016-09-27 | 358.25 |
| 2016-09-26 | 358.25 |
| 2016-09-23 | 358.25 |
| 2016-09-22 | 362.10 |
| 2016-09-21 | 369.80 |
| 2016-09-20 | 362.10 |
| 2016-09-19 | 389.06 |
| 2016-09-15 | 489.18 |
| 2016-09-14 | 369.80 |
| 2016-09-13 | 362.10 |
| 2016-09-12 | 335.15 |
| 2016-09-09 | 331.30 |
| 2016-09-08 | 331.30 |
| 2016-09-07 | 331.30 |
| 2016-09-06 | 327.45 |
| 2016-09-05 | 327.45 |
| 2016-09-02 | 331.30 |
| 2016-09-01 | 331.30 |
| 2016-08-31 | 323.59 |
| 2016-08-30 | 319.74 |
| 2016-08-29 | 319.74 |
| 2016-08-26 | 315.89 |
| 2016-08-25 | 315.89 |
| 2016-08-24 | 315.89 |
| 2016-08-23 | 319.74 |
| 2016-08-22 | 312.04 |
| 2016-08-19 | 315.89 |
| 2016-08-18 | 288.94 |
| 2016-08-17 | 285.09 |
| 2016-08-16 | 292.79 |
| 2016-08-15 | 296.64 |
| 2016-08-12 | 292.79 |
| 2016-08-11 | 300.49 |
| 2016-08-10 | 292.79 |
| 2016-08-09 | 292.79 |
| 2016-08-08 | 292.79 |
| 2016-08-05 | 292.79 |
| 2016-08-04 | 292.79 |
| 2016-08-03 | 285.09 |
| 2016-08-01 | 292.79 |
| 2016-07-29 | 292.79 |
| 2016-07-28 | 277.38 |
| 2016-07-27 | 277.38 |
| 2016-07-26 | 281.23 |
| 2016-07-25 | 281.23 |
| 2016-07-22 | 281.23 |
| 2016-07-21 | 285.09 |
| 2016-07-20 | 285.09 |
| 2016-07-19 | 273.53 |
| 2016-07-18 | 277.38 |
| 2016-07-15 | 277.38 |
| 2016-07-14 | 281.23 |
| 2016-07-13 | 292.79 |
| 2016-07-12 | 300.49 |
| 2016-07-11 | 308.19 |
| 2016-07-08 | 308.19 |
| 2016-07-07 | 308.19 |
| 2016-07-06 | 296.64 |
| 2016-07-05 | 304.34 |
| 2016-07-04 | 308.19 |
| 2016-06-30 | 319.74 |
| 2016-06-29 | 335.15 |
| 2016-06-28 | 335.15 |
| 2016-06-27 | 335.15 |
| 2016-06-24 | 323.59 |
| 2016-06-23 | 346.70 |
| 2016-06-22 | 342.85 |
| 2016-06-21 | 342.85 |
| 2016-06-20 | 335.15 |
| 2016-06-17 | 335.15 |
| 2016-06-16 | 346.70 |
| 2016-06-15 | 346.70 |
| 2016-06-14 | 319.74 |
| 2016-06-13 | 327.45 |
| 2016-06-10 | 346.70 |
| 2016-06-08 | 354.40 |
| 2016-06-07 | 335.15 |
| 2016-06-06 | 335.15 |
| 2016-06-03 | 331.30 |
| 2016-06-02 | 315.89 |
| 2016-06-01 | 315.89 |
| 2016-05-31 | 308.19 |
| 2016-05-30 | 319.74 |
| 2016-05-27 | 323.59 |
| 2016-05-26 | 323.59 |
| 2016-05-25 | 312.04 |
| 2016-05-24 | 292.79 |
| 2016-05-23 | 288.94 |
| 2016-05-20 | 281.23 |
| 2016-05-19 | 285.09 |
| 2016-05-18 | 281.23 |
| 2016-05-17 | 303.97 |
| 2016-05-16 | 303.97 |
| 2016-05-13 | 303.97 |
| 2016-05-12 | 322.67 |
| 2016-05-11 | 330.15 |
| 2016-05-10 | 382.51 |
| 2016-05-09 | 266.56 |
| 2016-05-06 | 247.86 |
| 2016-05-05 | 255.34 |
| 2016-05-04 | 285.26 |
| 2016-05-03 | 315.19 |
| 2016-04-29 | 337.63 |
| 2016-04-28 | 315.19 |
| 2016-04-27 | 303.97 |
| 2016-04-26 | 255.34 |
| 2016-04-25 | 255.34 |
| 2016-04-22 | 262.82 |
| 2016-04-21 | 266.56 |
| 2016-04-20 | 266.56 |
| 2016-04-19 | 266.56 |
| 2016-04-18 | 274.04 |
| 2016-04-15 | 274.04 |
| 2016-04-14 | 277.78 |
| 2016-04-13 | 277.78 |
| 2016-04-12 | 281.52 |
| 2016-04-11 | 281.52 |
| 2016-04-08 | 281.52 |
| 2016-04-07 | 281.52 |
| 2016-04-06 | 281.52 |
| 2016-04-05 | 285.26 |
| 2016-04-01 | 285.26 |
| 2016-03-31 | 277.78 |
| 2016-03-30 | 274.04 |
| 2016-03-29 | 262.82 |
| 2016-03-24 | 262.82 |
| 2016-03-23 | 255.34 |
| 2016-03-22 | 266.56 |
| 2016-03-21 | 266.56 |
| 2016-03-18 | 274.04 |
| 2016-03-17 | 274.04 |
| 2016-03-16 | 255.34 |
| 2016-03-15 | 255.34 |
| 2016-03-14 | 240.38 |
| 2016-03-11 | 240.38 |
| 2016-03-10 | 244.12 |
| 2016-03-09 | 259.08 |
| 2016-03-08 | 255.34 |
| 2016-03-07 | 259.08 |
| 2016-03-04 | 259.08 |
| 2016-03-03 | 255.34 |
| 2016-03-02 | 255.34 |
| 2016-03-01 | 251.60 |
| 2016-02-29 | 244.12 |
| 2016-02-26 | 255.34 |
| 2016-02-25 | 255.34 |
| 2016-02-24 | 255.34 |
| 2016-02-23 | 244.12 |
| 2016-02-22 | 244.12 |
| 2016-02-19 | 251.60 |
| 2016-02-18 | 251.60 |
| 2016-02-17 | 251.60 |
| 2016-02-16 | 251.60 |
| 2016-02-15 | 251.60 |
| 2016-02-12 | 251.60 |
| 2016-02-11 | 255.34 |
| 2016-02-05 | 255.34 |
| 2016-02-04 | 255.34 |
| 2016-02-03 | 255.34 |
| 2016-02-02 | 255.34 |
| 2016-02-01 | 255.34 |
| 2016-01-29 | 255.34 |
| 2016-01-28 | 255.34 |
| 2016-01-27 | 255.34 |
| 2016-01-26 | 255.34 |
| 2016-01-25 | 255.34 |
| 2016-01-22 | 255.34 |
| 2016-01-21 | 259.08 |
| 2016-01-20 | 270.30 |
| 2016-01-19 | 281.52 |
| 2016-01-18 | 270.30 |
| 2016-01-15 | 285.26 |
| 2016-01-14 | 281.52 |
| 2016-01-13 | 270.30 |
| 2016-01-12 | 292.74 |
| 2016-01-11 | 251.60 |
| 2016-01-08 | 262.82 |
| 2016-01-07 | 262.82 |
| 2016-01-06 | 266.56 |
| 2016-01-05 | 281.52 |
| 2016-01-04 | 292.74 |
| 2015-12-31 | 292.74 |
| 2015-12-30 | 292.74 |
| 2015-12-29 | 292.74 |
| 2015-12-28 | 289.00 |
| 2015-12-24 | 285.26 |
| 2015-12-23 | 285.26 |
| 2015-12-22 | 277.78 |
| 2015-12-21 | 300.23 |
| 2015-12-18 | 285.26 |
| 2015-12-17 | 277.78 |
| 2015-12-16 | 296.48 |
| 2015-12-15 | 292.74 |
| 2015-12-14 | 311.45 |
| 2015-12-11 | 311.45 |
| 2015-12-10 | 307.71 |
| 2015-12-09 | 307.71 |
| 2015-12-08 | 307.71 |
| 2015-12-07 | 311.45 |
| 2015-12-04 | 289.00 |
| 2015-12-03 | 289.00 |
| 2015-12-02 | 296.48 |
| 2015-12-01 | 296.48 |
| 2015-11-30 | 300.23 |
| 2015-11-27 | 300.23 |
| 2015-11-26 | 300.23 |
| 2015-11-25 | 300.23 |
| 2015-11-24 | 300.23 |
| 2015-11-23 | 300.23 |
| 2015-11-20 | 303.97 |
| 2015-11-19 | 292.74 |
| 2015-11-18 | 292.74 |
| 2015-11-17 | 289.00 |
| 2015-11-16 | 303.97 |
| 2015-11-13 | 303.97 |
| 2015-11-12 | 307.71 |
| 2015-11-11 | 300.23 |
| 2015-11-10 | 300.23 |
| 2015-11-09 | 326.41 |
| 2015-11-06 | 333.89 |
| 2015-11-05 | 333.89 |
| 2015-11-04 | 333.89 |
| 2015-11-03 | 289.00 |
| 2015-11-02 | 292.74 |
| 2015-10-30 | 292.74 |
| 2015-10-29 | 311.45 |
| 2015-10-28 | 311.45 |
| 2015-10-27 | 311.45 |
| 2015-10-26 | 303.97 |
| 2015-10-23 | 300.23 |
| 2015-10-22 | 300.23 |
| 2015-10-20 | 311.45 |
| 2015-10-19 | 307.71 |
| 2015-10-16 | 307.71 |
| 2015-10-15 | 300.23 |
| 2015-10-14 | 296.48 |
| 2015-10-13 | 307.71 |
| 2015-10-12 | 307.71 |
| 2015-10-09 | 311.45 |
| 2015-10-08 | 303.97 |
| 2015-10-07 | 292.74 |
| 2015-10-06 | 296.48 |
| 2015-10-05 | 300.23 |
| 2015-10-02 | 296.48 |
| 2015-09-30 | 292.74 |
| 2015-09-29 | 281.52 |
| 2015-09-25 | 289.00 |
| 2015-09-24 | 289.00 |
| 2015-09-23 | 289.00 |
| 2015-09-22 | 281.52 |
| 2015-09-21 | 285.26 |
| 2015-09-18 | 281.52 |
| 2015-09-17 | 281.52 |
| 2015-09-16 | 281.52 |
| 2015-09-15 | 281.52 |
| 2015-09-14 | 274.04 |
| 2015-09-11 | 270.30 |
| 2015-09-10 | 270.30 |
| 2015-09-09 | 274.04 |
| 2015-09-08 | 277.78 |
| 2015-09-07 | 277.78 |
| 2015-09-04 | 281.52 |
| 2015-09-02 | 281.52 |
| 2015-09-01 | 274.04 |
| 2015-08-31 | 274.04 |
| 2015-08-28 | 274.04 |
| 2015-08-27 | 289.00 |
| 2015-08-26 | 277.78 |
| 2015-08-25 | 274.04 |
| 2015-08-24 | 274.04 |
| 2015-08-21 | 285.26 |
| 2015-08-20 | 303.97 |
| 2015-08-19 | 307.71 |
| 2015-08-18 | 296.48 |
| 2015-08-17 | 296.48 |
| 2015-08-14 | 296.48 |
| 2015-08-13 | 289.00 |
| 2015-08-12 | 285.26 |
| 2015-08-11 | 311.45 |
| 2015-08-10 | 311.45 |
| 2015-08-07 | 311.45 |
| 2015-08-06 | 300.23 |
| 2015-08-05 | 300.23 |
| 2015-08-04 | 296.48 |
| 2015-08-03 | 296.48 |
| 2015-07-31 | 292.74 |
| 2015-07-30 | 307.71 |
| 2015-07-29 | 307.71 |
| 2015-07-28 | 311.45 |
| 2015-07-27 | 303.97 |
| 2015-07-24 | 345.11 |
| 2015-07-23 | 333.89 |
| 2015-07-22 | 337.63 |
| 2015-07-21 | 352.59 |
| 2015-07-20 | 356.33 |
| 2015-07-17 | 360.07 |
| 2015-07-16 | 363.81 |
| 2015-07-15 | 348.85 |
| 2015-07-14 | 352.59 |
| 2015-07-13 | 333.89 |
| 2015-07-10 | 333.89 |
| 2015-07-09 | 307.71 |
| 2015-07-08 | 255.34 |
| 2015-07-07 | 318.93 |
| 2015-07-06 | 386.25 |
| 2015-07-03 | 390.00 |
| 2015-07-02 | 401.22 |
| 2015-06-30 | 401.22 |
| 2015-06-29 | 404.96 |
| 2015-06-26 | 431.14 |
| 2015-06-25 | 404.96 |
| 2015-06-24 | 404.96 |
| 2015-06-23 | 404.96 |
| 2015-06-22 | 386.25 |
| 2015-06-19 | 404.96 |
| 2015-06-18 | 416.18 |
| 2015-06-17 | 434.88 |
| 2015-06-16 | 412.44 |
| 2015-06-15 | 412.44 |
| 2015-06-12 | 401.22 |
| 2015-06-11 | 393.74 |
| 2015-06-10 | 404.96 |
| 2015-06-09 | 371.29 |
| 2015-06-08 | 442.36 |
| 2015-06-05 | 446.10 |
| 2015-06-04 | 423.66 |
| 2015-06-03 | 390.00 |
| 2015-06-02 | 386.25 |
| 2015-06-01 | 382.51 |
| 2015-05-29 | 397.48 |
| 2015-05-28 | 367.55 |
| 2015-05-27 | 371.29 |
| 2015-05-26 | 363.81 |
| 2015-05-22 | 333.89 |
| 2015-05-21 | 341.37 |
| 2015-05-20 | 333.89 |
| 2015-05-19 | 333.89 |
| 2015-05-18 | 348.85 |
| 2015-05-15 | 333.89 |
| 2015-05-14 | 303.97 |
| 2015-05-13 | 315.19 |
| 2015-05-12 | 312.24 |
| 2015-05-11 | 319.53 |
| 2015-05-08 | 290.35 |
| 2015-05-07 | 272.11 |
| 2015-05-06 | 286.70 |
| 2015-05-05 | 308.59 |
| 2015-05-04 | 308.59 |
| 2015-04-30 | 312.24 |
| 2015-04-29 | 312.24 |
| 2015-04-28 | 308.59 |
| 2015-04-27 | 323.18 |
| 2015-04-24 | 290.35 |
| 2015-04-23 | 286.70 |
| 2015-04-22 | 286.70 |
| 2015-04-21 | 275.76 |
| 2015-04-20 | 286.70 |
| 2015-04-17 | 290.35 |
| 2015-04-16 | 294.00 |
| 2015-04-15 | 301.29 |
| 2015-04-14 | 301.29 |
| 2015-04-13 | 312.24 |
| 2015-04-10 | 286.70 |
| 2015-04-09 | 257.51 |
| 2015-04-08 | 246.57 |
| 2015-04-02 | 228.33 |
| 2015-04-01 | 210.09 |
| 2015-03-31 | 202.79 |
| 2015-03-30 | 202.79 |
| 2015-03-27 | 202.79 |
| 2015-03-26 | 199.14 |
| 2015-03-25 | 199.14 |
| 2015-03-24 | 202.79 |
| 2015-03-23 | 202.79 |
| 2015-03-20 | 199.14 |
| 2015-03-19 | 195.50 |
| 2015-03-18 | 202.79 |
| 2015-03-17 | 206.44 |
| 2015-03-16 | 191.85 |
| 2015-03-13 | 206.44 |
| 2015-03-12 | 202.79 |
| 2015-03-11 | 188.20 |
| 2015-03-10 | 210.09 |
| 2015-03-09 | 213.74 |
| 2015-03-06 | 217.39 |
| 2015-03-05 | 199.14 |
| 2015-03-04 | 199.14 |
| 2015-03-03 | 206.44 |
| 2015-03-02 | 217.39 |
| 2015-02-27 | 213.74 |
| 2015-02-26 | 213.74 |
| 2015-02-25 | 206.44 |
| 2015-02-24 | 202.79 |
| 2015-02-23 | 210.09 |
| 2015-02-18 | 210.09 |
| 2015-02-17 | 210.09 |
| 2015-02-16 | 195.50 |
| 2015-02-13 | 191.85 |
| 2015-02-12 | 195.50 |
| 2015-02-11 | 195.50 |
| 2015-02-10 | 199.14 |
| 2015-02-09 | 202.79 |
| 2015-02-06 | 202.79 |
| 2015-02-05 | 210.09 |
| 2015-02-04 | 210.09 |
| 2015-02-03 | 210.09 |
| 2015-02-02 | 213.74 |
| 2015-01-30 | 210.09 |
| 2015-01-29 | 213.74 |
| 2015-01-28 | 224.68 |
| 2015-01-27 | 224.68 |
| 2015-01-26 | 224.68 |
| 2015-01-23 | 217.39 |
| 2015-01-22 | 213.74 |
| 2015-01-21 | 213.74 |
| 2015-01-20 | 213.74 |
| 2015-01-19 | 210.09 |
| 2015-01-16 | 224.68 |
| 2015-01-15 | 224.68 |
| 2015-01-14 | 224.68 |
| 2015-01-13 | 224.68 |
| 2015-01-12 | 206.44 |
| 2015-01-09 | 206.44 |
| 2015-01-08 | 202.79 |
| 2015-01-07 | 224.68 |
| 2015-01-06 | 224.68 |
| 2015-01-05 | 221.03 |
| 2015-01-02 | 195.50 |
| 2014-12-31 | 199.14 |
| 2014-12-30 | 195.50 |
| 2014-12-29 | 195.50 |
| 2014-12-24 | 188.20 |
| 2014-12-23 | 191.85 |
| 2014-12-22 | 202.79 |
| 2014-12-19 | 210.09 |
| 2014-12-18 | 213.74 |
| 2014-12-17 | 221.03 |
| 2014-12-16 | 231.98 |
| 2014-12-15 | 235.63 |
| 2014-12-12 | 228.33 |
| 2014-12-11 | 228.33 |
| 2014-12-10 | 231.98 |
| 2014-12-09 | 224.68 |
| 2014-12-08 | 231.98 |
| 2014-12-05 | 239.27 |
| 2014-12-04 | 253.87 |
| 2014-12-03 | 250.22 |
| 2014-12-02 | 253.87 |
| 2014-12-01 | 253.87 |
| 2014-11-28 | 261.16 |
| 2014-11-27 | 264.81 |
| 2014-11-26 | 264.81 |
| 2014-11-25 | 268.46 |
| 2014-11-24 | 275.76 |
| 2014-11-21 | 264.81 |
| 2014-11-20 | 261.16 |
| 2014-11-19 | 261.16 |
| 2014-11-18 | 268.46 |
| 2014-11-17 | 257.51 |
| 2014-11-14 | 253.87 |
| 2014-11-13 | 257.51 |
| 2014-11-12 | 261.16 |
| 2014-11-11 | 264.81 |
| 2014-11-10 | 272.11 |
| 2014-11-07 | 268.46 |
| 2014-11-06 | 268.46 |
| 2014-11-05 | 272.11 |
| 2014-11-04 | 272.11 |
| 2014-11-03 | 279.40 |
| 2014-10-31 | 268.46 |
| 2014-10-30 | 268.46 |
| 2014-10-29 | 264.81 |
| 2014-10-28 | 264.81 |
| 2014-10-27 | 268.46 |
| 2014-10-24 | 268.46 |
| 2014-10-23 | 268.46 |
| 2014-10-22 | 264.81 |
| 2014-10-21 | 279.40 |
| 2014-10-20 | 275.76 |
| 2014-10-17 | 272.11 |
| 2014-10-16 | 272.11 |
| 2014-10-15 | 272.11 |
| 2014-10-14 | 275.76 |
| 2014-10-13 | 283.05 |
| 2014-10-10 | 279.40 |
| 2014-10-09 | 279.40 |
| 2014-10-08 | 283.05 |
| 2014-10-07 | 275.76 |
| 2014-10-06 | 264.81 |
| 2014-10-03 | 268.46 |
| 2014-09-30 | 268.46 |
| 2014-09-29 | 275.76 |
| 2014-09-26 | 283.05 |
| 2014-09-25 | 286.70 |
| 2014-09-24 | 283.05 |
| 2014-09-23 | 268.46 |
| 2014-09-22 | 272.11 |
| 2014-09-19 | 275.76 |
| 2014-09-18 | 279.40 |
| 2014-09-17 | 275.76 |
| 2014-09-16 | 275.76 |
| 2014-09-15 | 283.05 |
| 2014-09-12 | 272.11 |
| 2014-09-11 | 268.46 |
| 2014-09-10 | 272.11 |
| 2014-09-08 | 272.11 |
| 2014-09-05 | 279.40 |
| 2014-09-04 | 275.76 |
| 2014-09-03 | 264.81 |
| 2014-09-02 | 257.51 |
| 2014-09-01 | 264.81 |
| 2014-08-29 | 268.46 |
| 2014-08-28 | 272.11 |
| 2014-08-27 | 272.11 |
| 2014-08-26 | 275.76 |
| 2014-08-25 | 272.11 |
| 2014-08-22 | 283.05 |
| 2014-08-21 | 279.40 |
| 2014-08-20 | 279.40 |
| 2014-08-19 | 272.11 |
| 2014-08-18 | 279.40 |
| 2014-08-15 | 279.40 |
| 2014-08-14 | 279.40 |
| 2014-08-13 | 272.11 |
| 2014-08-12 | 272.11 |
| 2014-08-11 | 283.05 |
| 2014-08-08 | 319.53 |
| 2014-08-07 | 308.59 |
| 2014-08-06 | 312.24 |
| 2014-08-05 | 319.53 |
| 2014-08-04 | 315.88 |
| 2014-08-01 | 312.24 |
| 2014-07-31 | 312.24 |
| 2014-07-30 | 308.59 |
| 2014-07-29 | 304.94 |
| 2014-07-28 | 290.35 |
| 2014-07-25 | 304.94 |
| 2014-07-24 | 308.59 |
| 2014-07-23 | 308.59 |
| 2014-07-22 | 308.59 |
| 2014-07-21 | 315.88 |
| 2014-07-18 | 312.24 |
| 2014-07-17 | 315.88 |
| 2014-07-16 | 304.94 |
| 2014-07-15 | 312.24 |
| 2014-07-14 | 315.88 |
| 2014-07-11 | 308.59 |
| 2014-07-10 | 304.94 |
| 2014-07-09 | 304.94 |
| 2014-07-08 | 315.88 |
| 2014-07-07 | 326.83 |
| 2014-07-04 | 334.12 |
| 2014-07-03 | 410.74 |
| 2014-07-02 | 407.09 |
| 2014-06-30 | 410.74 |
| 2014-06-27 | 414.38 |
| 2014-06-26 | 414.38 |
| 2014-06-25 | 414.38 |
| 2014-06-24 | 418.03 |
| 2014-06-23 | 418.03 |
| 2014-06-20 | 432.62 |
| 2014-06-19 | 432.62 |
| 2014-06-18 | 436.27 |
| 2014-06-17 | 436.27 |
| 2014-06-16 | 447.22 |
| 2014-06-13 | 443.57 |
| 2014-06-12 | 443.57 |
| 2014-06-11 | 443.57 |
| 2014-06-10 | 447.22 |
| 2014-06-09 | 447.22 |
| 2014-06-06 | 458.16 |
| 2014-06-05 | 454.51 |
| 2014-06-04 | 458.16 |
| 2014-06-03 | 450.86 |
| 2014-05-30 | 447.22 |
| 2014-05-29 | 447.22 |
| 2014-05-28 | 461.81 |
| 2014-05-27 | 454.51 |
| 2014-05-26 | 428.98 |
| 2014-05-23 | 425.33 |
| 2014-05-22 | 428.98 |
| 2014-05-21 | 443.57 |
| 2014-05-20 | 428.98 |
| 2014-05-19 | 374.25 |
| 2014-05-16 | 370.61 |
| 2014-05-15 | 366.96 |
| 2014-05-14 | 370.61 |
| 2014-05-13 | 366.82 |
| 2014-05-12 | 366.82 |
| 2014-05-09 | 363.31 |
| 2014-05-08 | 363.31 |
| 2014-05-07 | 366.82 |
| 2014-05-05 | 377.35 |
| 2014-05-02 | 373.84 |
| 2014-04-30 | 373.84 |
| 2014-04-29 | 366.82 |
| 2014-04-28 | 373.84 |
| 2014-04-25 | 373.84 |
| 2014-04-24 | 377.35 |
| 2014-04-23 | 380.86 |
| 2014-04-22 | 387.88 |
| 2014-04-17 | 387.88 |
| 2014-04-16 | 384.37 |
| 2014-04-15 | 391.39 |
| 2014-04-14 | 394.90 |
| 2014-04-11 | 405.43 |
| 2014-04-10 | 408.94 |
| 2014-04-09 | 405.43 |
| 2014-04-08 | 408.94 |
| 2014-04-07 | 405.43 |
| 2014-04-04 | 430.00 |
| 2014-04-03 | 437.02 |
| 2014-04-02 | 447.55 |
| 2014-04-01 | 440.53 |
| 2014-03-31 | 437.02 |
| 2014-03-28 | 437.02 |
| 2014-03-27 | 433.51 |
| 2014-03-26 | 444.04 |
| 2014-03-25 | 440.53 |
| 2014-03-24 | 437.02 |
| 2014-03-21 | 440.53 |
| 2014-03-20 | 430.00 |
| 2014-03-19 | 444.04 |
| 2014-03-18 | 447.55 |
| 2014-03-17 | 458.08 |
| 2014-03-14 | 433.51 |
| 2014-03-13 | 430.00 |
| 2014-03-12 | 437.02 |
| 2014-03-11 | 454.57 |
| 2014-03-10 | 500.20 |
| 2014-03-07 | 489.67 |
| 2014-03-06 | 493.18 |
| 2014-03-05 | 510.73 |
| 2014-03-04 | 451.06 |
| 2014-03-03 | 447.55 |
| 2014-02-28 | 430.00 |
| 2014-02-27 | 437.02 |
| 2014-02-26 | 447.55 |
| 2014-02-25 | 458.08 |
| 2014-02-24 | 472.12 |
| 2014-02-21 | 415.96 |
| 2014-02-20 | 394.90 |
| 2014-02-19 | 394.90 |
| 2014-02-18 | 405.43 |
| 2014-02-17 | 324.70 |
| 2014-02-14 | 310.66 |
| 2014-02-13 | 307.15 |
| 2014-02-12 | 307.15 |
| 2014-02-11 | 310.66 |
| 2014-02-10 | 314.17 |
| 2014-02-07 | 317.68 |
| 2014-02-06 | 314.17 |
| 2014-02-05 | 307.15 |
| 2014-02-04 | 307.15 |
| 2014-01-30 | 321.19 |
| 2014-01-29 | 321.19 |
| 2014-01-28 | 321.19 |
| 2014-01-27 | 317.68 |
| 2014-01-24 | 324.70 |
| 2014-01-23 | 338.74 |
| 2014-01-22 | 331.72 |
| 2014-01-21 | 321.19 |
| 2014-01-20 | 321.19 |
| 2014-01-17 | 317.68 |
| 2014-01-16 | 317.68 |
| 2014-01-15 | 321.19 |
| 2014-01-14 | 317.68 |
| 2014-01-13 | 293.11 |
| 2014-01-10 | 303.64 |
| 2014-01-09 | 314.17 |
| 2014-01-08 | 310.66 |
| 2014-01-07 | 314.17 |
| 2014-01-06 | 324.70 |
| 2014-01-03 | 321.19 |
| 2014-01-02 | 335.23 |
| 2013-12-31 | 331.72 |
| 2013-12-30 | 331.72 |
| 2013-12-27 | 331.72 |
| 2013-12-24 | 338.74 |
| 2013-12-23 | 356.29 |
| 2013-12-20 | 359.80 |
| 2013-12-19 | 359.80 |
| 2013-12-18 | 356.29 |
| 2013-12-17 | 342.25 |
| 2013-12-16 | 352.78 |
| 2013-12-13 | 366.82 |
| 2013-12-12 | 363.31 |
| 2013-12-11 | 370.33 |
| 2013-12-10 | 370.33 |
| 2013-12-09 | 384.37 |
| 2013-12-06 | 366.82 |
| 2013-12-05 | 363.31 |
| 2013-12-04 | 359.80 |
| 2013-12-03 | 373.84 |
| 2013-12-02 | 359.80 |
| 2013-11-29 | 363.31 |
| 2013-11-28 | 370.33 |
| 2013-11-27 | 377.35 |
| 2013-11-26 | 387.88 |
| 2013-11-25 | 380.86 |
| 2013-11-22 | 370.33 |
| 2013-11-21 | 370.33 |
| 2013-11-20 | 377.35 |
| 2013-11-19 | 377.35 |
| 2013-11-18 | 377.35 |
| 2013-11-15 | 370.33 |
| 2013-11-14 | 394.90 |
| 2013-11-13 | 394.90 |
| 2013-11-12 | 394.90 |
| 2013-11-11 | 373.84 |
| 2013-11-08 | 370.33 |
| 2013-11-07 | 366.82 |
| 2013-11-06 | 359.80 |
| 2013-11-05 | 356.29 |
| 2013-11-04 | 356.29 |
| 2013-11-01 | 359.80 |
| 2013-10-31 | 366.82 |
| 2013-10-30 | 370.33 |
| 2013-10-29 | 377.35 |
| 2013-10-28 | 366.82 |
| 2013-10-25 | 370.33 |
| 2013-10-24 | 384.37 |
| 2013-10-23 | 391.39 |
| 2013-10-22 | 391.39 |
| 2013-10-21 | 380.86 |
| 2013-10-18 | 380.86 |
| 2013-10-17 | 391.39 |
| 2013-10-16 | 373.84 |
| 2013-10-15 | 387.88 |
| 2013-10-11 | 394.90 |
| 2013-10-10 | 380.86 |
| 2013-10-09 | 380.86 |
| 2013-10-08 | 384.37 |
| 2013-10-07 | 384.37 |
| 2013-10-04 | 384.37 |
| 2013-10-03 | 387.88 |
| 2013-10-02 | 391.39 |
| 2013-09-30 | 398.41 |
| 2013-09-27 | 370.33 |
| 2013-09-26 | 373.84 |
| 2013-09-25 | 384.37 |
| 2013-09-24 | 394.90 |
| 2013-09-23 | 373.84 |
| 2013-09-19 | 384.37 |
| 2013-09-18 | 356.29 |
| 2013-09-17 | 363.31 |
| 2013-09-16 | 349.27 |
| 2013-09-13 | 335.23 |
| 2013-09-12 | 338.74 |
| 2013-09-11 | 338.74 |
| 2013-09-10 | 338.74 |
| 2013-09-09 | 317.68 |
| 2013-09-06 | 317.68 |
| 2013-09-05 | 331.72 |
| 2013-09-04 | 331.72 |
| 2013-09-03 | 338.74 |
| 2013-09-02 | 338.74 |
| 2013-08-30 | 349.27 |
| 2013-08-29 | 331.72 |
| 2013-08-28 | 345.76 |
| 2013-08-27 | 363.31 |
| 2013-08-26 | 363.31 |
| 2013-08-23 | 356.29 |
| 2013-08-22 | 307.15 |
| 2013-08-21 | 279.07 |
| 2013-08-20 | 279.07 |
| 2013-08-19 | 296.62 |
| 2013-08-16 | 296.62 |
| 2013-08-15 | 286.09 |
| 2013-08-13 | 289.60 |
| 2013-08-12 | 307.15 |
| 2013-08-09 | 286.09 |
| 2013-08-08 | 282.58 |
| 2013-08-07 | 282.58 |
| 2013-08-06 | 289.60 |
| 2013-08-05 | 275.56 |
| 2013-08-02 | 289.60 |
| 2013-08-01 | 279.07 |
| 2013-07-31 | 275.56 |
| 2013-07-30 | 268.54 |
| 2013-07-29 | 268.54 |
| 2013-07-26 | 279.07 |
| 2013-07-25 | 279.07 |
| 2013-07-24 | 261.52 |
| 2013-07-23 | 268.54 |
| 2013-07-22 | 261.52 |
| 2013-07-19 | 258.01 |
| 2013-07-18 | 258.01 |
| 2013-07-17 | 261.52 |
| 2013-07-16 | 261.52 |
| 2013-07-15 | 261.52 |
| 2013-07-12 | 268.54 |
| 2013-07-11 | 265.03 |
| 2013-07-10 | 261.52 |
| 2013-07-09 | 258.01 |
| 2013-07-08 | 261.52 |
| 2013-07-05 | 279.07 |
| 2013-07-04 | 268.54 |
| 2013-07-03 | 272.05 |
| 2013-07-02 | 303.64 |
| 2013-06-28 | 321.19 |
| 2013-06-27 | 324.70 |
| 2013-06-26 | 293.11 |
| 2013-06-25 | 268.54 |
| 2013-06-24 | 272.05 |
| 2013-06-21 | 293.11 |
| 2013-06-20 | 265.03 |
| 2013-06-19 | 282.58 |
| 2013-06-18 | 289.60 |
| 2013-06-17 | 296.62 |
| 2013-06-14 | 296.62 |
| 2013-06-13 | 303.64 |
| 2013-06-11 | 314.17 |
| 2013-06-10 | 307.15 |
| 2013-06-07 | 307.15 |
| 2013-06-06 | 307.15 |
| 2013-06-05 | 307.15 |
| 2013-06-04 | 300.13 |
| 2013-06-03 | 307.15 |
| 2013-05-31 | 307.15 |
| 2013-05-30 | 293.11 |
| 2013-05-29 | 303.64 |
| 2013-05-28 | 303.64 |
| 2013-05-27 | 303.64 |
| 2013-05-24 | 300.13 |
| 2013-05-23 | 314.17 |
| 2013-05-22 | 314.17 |
| 2013-05-21 | 328.21 |
| 2013-05-20 | 333.47 |
| 2013-05-16 | 309.57 |
| 2013-05-15 | 319.81 |
| 2013-05-14 | 295.92 |
| 2013-05-13 | 295.92 |
| 2013-05-10 | 295.92 |
| 2013-05-09 | 302.75 |
| 2013-05-08 | 275.44 |
| 2013-05-07 | 272.03 |
| 2013-05-06 | 268.62 |
| 2013-05-03 | 268.62 |
| 2013-05-02 | 278.86 |
| 2013-04-30 | 258.38 |
| 2013-04-29 | 261.79 |
| 2013-04-26 | 272.03 |
| 2013-04-25 | 282.27 |
| 2013-04-24 | 265.20 |
| 2013-04-23 | 251.55 |
| 2013-04-22 | 254.96 |
| 2013-04-19 | 261.79 |
| 2013-04-18 | 227.66 |
| 2013-04-17 | 227.66 |
| 2013-04-16 | 227.66 |
| 2013-04-15 | 227.66 |
| 2013-04-12 | 234.49 |
| 2013-04-11 | 237.90 |
| 2013-04-10 | 227.66 |
| 2013-04-09 | 227.66 |
| 2013-04-08 | 217.42 |
| 2013-04-05 | 237.90 |
| 2013-04-03 | 237.90 |
| 2013-04-02 | 227.66 |
| 2013-03-28 | 217.42 |
| 2013-03-27 | 214.01 |
| 2013-03-26 | 214.01 |
| 2013-03-25 | 227.66 |
| 2013-03-22 | 214.01 |
| 2013-03-21 | 220.83 |
| 2013-03-20 | 217.42 |
| 2013-03-19 | 203.77 |
| 2013-03-18 | 200.35 |
| 2013-03-15 | 200.35 |
| 2013-03-14 | 196.94 |
| 2013-03-13 | 214.01 |
| 2013-03-12 | 214.01 |
| 2013-03-11 | 224.25 |
| 2013-03-08 | 203.77 |
| 2013-03-07 | 210.59 |
| 2013-03-06 | 190.11 |
| 2013-03-05 | 190.11 |
| 2013-03-04 | 183.29 |
| 2013-03-01 | 183.29 |
| 2013-02-28 | 183.29 |
| 2013-02-27 | 179.88 |
| 2013-02-26 | 179.88 |
| 2013-02-25 | 183.29 |
| 2013-02-22 | 186.70 |
| 2013-02-21 | 190.11 |
| 2013-02-20 | 183.29 |
| 2013-02-19 | 183.29 |
| 2013-02-18 | 183.29 |
| 2013-02-15 | 190.11 |
| 2013-02-14 | 183.29 |
| 2013-02-08 | 179.88 |
| 2013-02-07 | 173.05 |
| 2013-02-06 | 173.05 |
| 2013-02-05 | 183.29 |
| 2013-02-04 | 176.46 |
| 2013-02-01 | 173.05 |
| 2013-01-31 | 173.05 |
| 2013-01-30 | 190.11 |
| 2013-01-29 | 190.11 |
| 2013-01-28 | 183.29 |
| 2013-01-25 | 186.70 |
| 2013-01-24 | 190.11 |
| 2013-01-23 | 190.11 |
| 2013-01-22 | 193.53 |
| 2013-01-21 | 183.29 |
| 2013-01-18 | 183.29 |
| 2013-01-17 | 183.29 |
| 2013-01-16 | 183.29 |
| 2013-01-15 | 190.11 |
| 2013-01-14 | 183.29 |
| 2013-01-11 | 179.88 |
| 2013-01-10 | 186.70 |
| 2013-01-09 | 176.46 |
| 2013-01-08 | 176.46 |
| 2013-01-07 | 176.46 |
| 2013-01-04 | 173.05 |
| 2013-01-03 | 183.29 |
| 2013-01-02 | 183.29 |
| 2012-12-31 | 186.70 |
| 2012-12-28 | 186.70 |
| 2012-12-27 | 169.64 |
| 2012-12-24 | 169.64 |
| 2012-12-21 | 169.64 |
| 2012-12-20 | 176.46 |
| 2012-12-19 | 173.05 |
| 2012-12-18 | 179.88 |
| 2012-12-17 | 179.88 |
| 2012-12-14 | 179.88 |
| 2012-12-13 | 166.22 |
| 2012-12-12 | 162.81 |
| 2012-12-11 | 173.05 |
| 2012-12-10 | 176.46 |
| 2012-12-07 | 176.46 |
| 2012-12-06 | 176.46 |
| 2012-12-05 | 173.05 |
| 2012-12-04 | 183.29 |
| 2012-12-03 | 183.29 |
| 2012-11-30 | 183.29 |
| 2012-11-29 | 186.70 |
| 2012-11-28 | 190.11 |
| 2012-11-27 | 190.11 |
| 2012-11-26 | 203.77 |
| 2012-11-23 | 149.16 |
| 2012-11-22 | 149.16 |
| 2012-11-21 | 155.98 |
| 2012-11-20 | 155.98 |
| 2012-11-19 | 155.98 |
| 2012-11-16 | 145.74 |
| 2012-11-15 | 145.74 |
| 2012-11-14 | 149.16 |
| 2012-11-13 | 145.74 |
| 2012-11-12 | 149.16 |
| 2012-11-09 | 145.74 |
| 2012-11-08 | 145.74 |
| 2012-11-07 | 145.74 |
| 2012-11-06 | 145.74 |
| 2012-11-05 | 138.92 |
| 2012-11-02 | 132.09 |
| 2012-11-01 | 115.03 |
| 2012-10-31 | 118.44 |
| 2012-10-30 | 111.61 |
| 2012-10-29 | 118.44 |
| 2012-10-26 | 121.85 |
| 2012-10-25 | 115.03 |
| 2012-10-24 | 118.44 |
| 2012-10-22 | 118.44 |
| 2012-10-19 | 121.85 |
| 2012-10-18 | 118.44 |
| 2012-10-17 | 118.44 |
| 2012-10-16 | 115.03 |
| 2012-10-15 | 121.85 |
| 2012-10-12 | 121.85 |
| 2012-10-11 | 128.68 |
| 2012-10-10 | 111.61 |
| 2012-10-09 | 111.61 |
| 2012-10-08 | 101.37 |
| 2012-10-05 | 101.37 |
| 2012-10-04 | 101.37 |
| 2012-10-03 | 104.79 |
| 2012-09-28 | 104.79 |
| 2012-09-27 | 104.79 |
| 2012-09-26 | 104.79 |
| 2012-09-25 | 97.96 |
| 2012-09-24 | 97.96 |
| 2012-09-21 | 111.61 |
| 2012-09-20 | 104.79 |
| 2012-09-19 | 101.37 |
| 2012-09-18 | 101.37 |
| 2012-09-17 | 104.79 |
| 2012-09-14 | 104.79 |
| 2012-09-13 | 104.79 |
| 2012-09-12 | 104.79 |
| 2012-09-11 | 94.55 |
| 2012-09-10 | 104.79 |
| 2012-09-07 | 104.79 |
| 2012-09-06 | 84.31 |
| 2012-09-05 | 77.48 |
| 2012-09-04 | 84.31 |
| 2012-09-03 | 74.07 |
| 2012-08-31 | 84.31 |
| 2012-08-30 | 87.72 |
| 2012-08-29 | 94.55 |
| 2012-08-28 | 101.37 |
| 2012-08-27 | 101.37 |
| 2012-08-24 | 101.37 |
| 2012-08-23 | 101.37 |
| 2012-08-22 | 111.61 |
| 2012-08-21 | 108.20 |
| 2012-08-20 | 118.44 |
| 2012-08-17 | 118.44 |
| 2012-08-16 | 118.44 |
| 2012-08-15 | 118.44 |
| 2012-08-14 | 118.44 |
| 2012-08-13 | 118.44 |
| 2012-08-10 | 118.44 |
| 2012-08-09 | 118.44 |
| 2012-08-08 | 125.27 |
| 2012-08-07 | 125.27 |
| 2012-08-06 | 125.27 |
| 2012-08-03 | 125.27 |
| 2012-08-02 | 125.27 |
| 2012-08-01 | 125.27 |
| 2012-07-31 | 128.68 |
| 2012-07-30 | 121.85 |
| 2012-07-27 | 121.85 |
| 2012-07-26 | 125.27 |
| 2012-07-25 | 125.27 |
| 2012-07-24 | 125.27 |
| 2012-07-23 | 125.27 |
| 2012-07-20 | 135.51 |
| 2012-07-19 | 132.09 |
| 2012-07-18 | 132.09 |
| 2012-07-17 | 115.03 |
| 2012-07-16 | 118.44 |
| 2012-07-13 | 118.44 |
| 2012-07-12 | 121.85 |
| 2012-07-11 | 121.85 |
| 2012-07-10 | 111.61 |
| 2012-07-09 | 104.79 |
| 2012-07-06 | 111.61 |
| 2012-07-05 | 111.61 |
| 2012-07-04 | 111.61 |
| 2012-07-03 | 111.61 |
| 2012-06-29 | 101.37 |
| 2012-06-28 | 108.20 |
| 2012-06-27 | 128.68 |
| 2012-06-26 | 121.85 |
| 2012-06-25 | 128.68 |
| 2012-06-22 | 118.44 |
| 2012-06-21 | 132.09 |
| 2012-06-20 | 135.51 |
| 2012-06-19 | 135.51 |
| 2012-06-18 | 135.51 |
| 2012-06-15 | 138.92 |
| 2012-06-14 | 125.27 |
| 2012-06-13 | 138.92 |
| 2012-06-12 | 142.33 |
| 2012-06-11 | 142.33 |
| 2012-06-08 | 138.92 |
| 2012-06-07 | 138.92 |
| 2012-06-06 | 138.92 |
| 2012-06-05 | 138.92 |
| 2012-06-04 | 135.51 |
| 2012-06-01 | 155.98 |
| 2012-05-31 | 138.92 |
| 2012-05-30 | 138.92 |
| 2012-05-29 | 138.92 |
| 2012-05-28 | 138.92 |
| 2012-05-25 | 138.92 |
| 2012-05-24 | 138.92 |
| 2012-05-23 | 145.91 |
| 2012-05-22 | 129.52 |
| 2012-05-21 | 129.52 |
| 2012-05-18 | 129.52 |
| 2012-05-17 | 126.24 |
| 2012-05-16 | 126.24 |
| 2012-05-15 | 129.52 |
| 2012-05-14 | 145.91 |
| 2012-05-11 | 129.52 |
| 2012-05-10 | 129.52 |
| 2012-05-09 | 129.52 |
| 2012-05-08 | 136.07 |
| 2012-05-07 | 155.75 |
| 2012-05-04 | 155.75 |
| 2012-05-03 | 145.91 |
| 2012-05-02 | 145.91 |
| 2012-04-30 | 149.19 |
| 2012-04-27 | 152.47 |
| 2012-04-26 | 152.47 |
| 2012-04-25 | 152.47 |
| 2012-04-24 | 155.75 |
| 2012-04-23 | 155.75 |
| 2012-04-20 | 152.47 |
| 2012-04-19 | 152.47 |
| 2012-04-18 | 152.47 |
| 2012-04-17 | 152.47 |
| 2012-04-16 | 152.47 |
| 2012-04-13 | 165.58 |
| 2012-04-12 | 165.58 |
| 2012-04-11 | 165.58 |
| 2012-04-10 | 165.58 |
| 2012-04-05 | 165.58 |
| 2012-04-03 | 165.58 |
| 2012-04-02 | 162.30 |
| 2012-03-30 | 168.86 |
| 2012-03-29 | 168.86 |
| 2012-03-28 | 178.70 |
| 2012-03-27 | 178.70 |
| 2012-03-26 | 178.70 |
| 2012-03-23 | 175.42 |
| 2012-03-22 | 175.42 |
| 2012-03-21 | 181.98 |
| 2012-03-20 | 172.14 |
| 2012-03-19 | 191.81 |
| 2012-03-16 | 208.21 |
| 2012-03-15 | 214.76 |
| 2012-03-14 | 211.49 |
| 2012-03-13 | 211.49 |
| 2012-03-12 | 204.93 |
| 2012-03-09 | 211.49 |
| 2012-03-08 | 218.04 |
| 2012-03-07 | 211.49 |
| 2012-03-06 | 214.76 |
| 2012-03-05 | 218.04 |
| 2012-03-02 | 211.49 |
| 2012-03-01 | 214.76 |
| 2012-02-29 | 218.04 |
| 2012-02-28 | 218.04 |
| 2012-02-27 | 234.44 |
| 2012-02-24 | 227.88 |
| 2012-02-23 | 214.76 |
| 2012-02-22 | 214.76 |
| 2012-02-21 | 227.88 |
| 2012-02-20 | 231.16 |
| 2012-02-17 | 231.16 |
| 2012-02-16 | 237.72 |
| 2012-02-15 | 218.04 |
| 2012-02-14 | 195.09 |
| 2012-02-13 | 201.65 |
| 2012-02-10 | 198.37 |
| 2012-02-09 | 211.49 |
| 2012-02-08 | 211.49 |
| 2012-02-07 | 214.76 |
| 2012-02-06 | 211.49 |
| 2012-02-03 | 204.93 |
| 2012-02-02 | 198.37 |
| 2012-02-01 | 204.93 |
| 2012-01-31 | 198.37 |
| 2012-01-30 | 201.65 |
| 2012-01-27 | 201.65 |
| 2012-01-26 | 188.53 |
| 2012-01-20 | 195.09 |
| 2012-01-19 | 198.37 |
| 2012-01-18 | 208.21 |
| 2012-01-17 | 198.37 |
| 2012-01-16 | 204.93 |
| 2012-01-13 | 204.93 |
| 2012-01-12 | 208.21 |
| 2012-01-11 | 198.37 |
| 2012-01-10 | 198.37 |
| 2012-01-09 | 195.09 |
| 2012-01-06 | 204.93 |
| 2012-01-05 | 201.65 |
| 2012-01-04 | 211.49 |
| 2012-01-03 | 211.49 |
| 2011-12-30 | 201.65 |
| 2011-12-29 | 201.65 |
| 2011-12-28 | 204.93 |
| 2011-12-23 | 208.21 |
| 2011-12-22 | 208.21 |
| 2011-12-21 | 204.93 |
| 2011-12-20 | 211.49 |
| 2011-12-19 | 204.93 |
| 2011-12-16 | 204.93 |
| 2011-12-15 | 204.93 |
| 2011-12-14 | 214.76 |
| 2011-12-13 | 211.49 |
| 2011-12-12 | 214.76 |
| 2011-12-09 | 214.76 |
| 2011-12-08 | 208.21 |
| 2011-12-07 | 211.49 |
| 2011-12-06 | 214.76 |
| 2011-12-05 | 224.60 |
| 2011-12-02 | 224.60 |
| 2011-12-01 | 227.88 |
| 2011-11-30 | 214.76 |
| 2011-11-29 | 221.32 |
| 2011-11-28 | 221.32 |
| 2011-11-25 | 227.88 |
| 2011-11-24 | 231.16 |
| 2011-11-23 | 221.32 |
| 2011-11-22 | 240.99 |
| 2011-11-21 | 240.99 |
| 2011-11-18 | 250.83 |
| 2011-11-17 | 254.11 |
| 2011-11-16 | 240.99 |
| 2011-11-15 | 250.83 |
| 2011-11-14 | 267.22 |
| 2011-11-11 | 277.06 |
| 2011-11-10 | 277.06 |
| 2011-11-09 | 280.34 |
| 2011-11-08 | 283.62 |
| 2011-11-07 | 293.46 |
| 2011-11-04 | 309.85 |
| 2011-11-03 | 309.85 |
| 2011-11-02 | 309.85 |
| 2011-11-01 | 309.85 |
| 2011-10-31 | 293.46 |
| 2011-10-28 | 293.46 |
| 2011-10-27 | 309.85 |
| 2011-10-26 | 280.34 |
| 2011-10-25 | 270.50 |
| 2011-10-24 | 277.06 |
| 2011-10-21 | 267.22 |
| 2011-10-20 | 267.22 |
| 2011-10-19 | 273.78 |
| 2011-10-18 | 273.78 |
| 2011-10-17 | 273.78 |
| 2011-10-14 | 260.67 |
| 2011-10-13 | 257.39 |
| 2011-10-12 | 263.95 |
| 2011-10-11 | 263.95 |
| 2011-10-10 | 263.95 |
| 2011-10-07 | 267.22 |
| 2011-10-06 | 244.27 |
| 2011-10-04 | 263.95 |
| 2011-10-03 | 273.78 |
| 2011-09-30 | 277.06 |
| 2011-09-28 | 280.34 |
| 2011-09-27 | 300.01 |
| 2011-09-26 | 293.46 |
| 2011-09-23 | 293.46 |
| 2011-09-22 | 296.73 |
| 2011-09-21 | 296.73 |
| 2011-09-20 | 319.69 |
| 2011-09-19 | 293.46 |
| 2011-09-16 | 319.69 |
| 2011-09-15 | 300.01 |
| 2011-09-14 | 319.69 |
| 2011-09-12 | 286.90 |
| 2011-09-09 | 316.41 |
| 2011-09-08 | 332.80 |
| 2011-09-07 | 309.85 |
| 2011-09-06 | 319.69 |
| 2011-09-05 | 296.73 |
| 2011-09-02 | 296.73 |
| 2011-09-01 | 260.67 |
| 2011-08-31 | 260.67 |
| 2011-08-30 | 277.06 |
| 2011-08-29 | 277.06 |
| 2011-08-26 | 277.06 |
| 2011-08-25 | 277.06 |
| 2011-08-24 | 244.27 |
| 2011-08-23 | 263.95 |
| 2011-08-22 | 257.39 |
| 2011-08-19 | 273.78 |
| 2011-08-18 | 280.34 |
| 2011-08-17 | 257.39 |
| 2011-08-16 | 257.39 |
| 2011-08-15 | 263.95 |
| 2011-08-12 | 263.95 |
| 2011-08-11 | 263.95 |
| 2011-08-10 | 240.99 |
| 2011-08-09 | 250.83 |
| 2011-08-08 | 293.46 |
| 2011-08-05 | 309.85 |
| 2011-08-04 | 326.24 |
| 2011-08-03 | 326.24 |
| 2011-08-02 | 319.69 |
| 2011-08-01 | 319.69 |
| 2011-07-29 | 326.24 |
| 2011-07-28 | 326.24 |
| 2011-07-27 | 339.36 |
| 2011-07-26 | 339.36 |
| 2011-07-25 | 332.80 |
| 2011-07-22 | 339.36 |
| 2011-07-21 | 349.19 |
| 2011-07-20 | 342.64 |
| 2011-07-19 | 359.03 |
| 2011-07-18 | 342.64 |
| 2011-07-15 | 342.64 |
| 2011-07-14 | 345.92 |
| 2011-07-13 | 355.75 |
| 2011-07-12 | 342.64 |
| 2011-07-11 | 342.64 |
| 2011-07-08 | 342.64 |
| 2011-07-07 | 345.92 |
| 2011-07-06 | 355.75 |
| 2011-07-05 | 368.87 |
| 2011-07-04 | 332.80 |
| 2011-06-30 | 326.24 |
| 2011-06-29 | 326.24 |
| 2011-06-28 | 319.69 |
| 2011-06-27 | 296.73 |
| 2011-06-24 | 293.46 |
| 2011-06-23 | 303.29 |
| 2011-06-22 | 303.29 |
| 2011-06-21 | 306.57 |
| 2011-06-20 | 309.85 |
| 2011-06-17 | 306.57 |
| 2011-06-16 | 306.57 |
| 2011-06-15 | 322.96 |
| 2011-06-14 | 313.13 |
| 2011-06-13 | 326.24 |
| 2011-06-10 | 355.75 |
| 2011-06-09 | 359.03 |
| 2011-06-08 | 359.03 |
| 2011-06-07 | 368.87 |
| 2011-06-03 | 365.59 |
| 2011-06-02 | 365.59 |
| 2011-06-01 | 375.43 |
| 2011-05-31 | 391.82 |
| 2011-05-30 | 391.82 |
| 2011-05-27 | 391.82 |
| 2011-05-26 | 388.54 |
| 2011-05-25 | 365.59 |
| 2011-05-24 | 388.54 |
| 2011-05-23 | 391.82 |
| 2011-05-20 | 395.10 |
| 2011-05-19 | 401.66 |
| 2011-05-18 | 411.49 |
| 2011-05-17 | 411.49 |
| 2011-05-16 | 411.49 |
| 2011-05-13 | 418.05 |
| 2011-05-12 | 411.49 |
| 2011-05-11 | 408.21 |
| 2011-05-09 | 404.93 |
| 2011-05-06 | 398.38 |
| 2011-05-05 | 388.54 |
| 2011-05-04 | 536.09 |
| 2011-05-03 | 539.36 |
| 2011-04-29 | 513.13 |
| 2011-04-28 | 457.40 |
| 2011-04-27 | 447.56 |
| 2011-04-26 | 447.56 |
| 2011-04-21 | 457.40 |
| 2011-04-20 | 457.40 |
| 2011-04-19 | 467.23 |
| 2011-04-18 | 444.28 |
| 2011-04-15 | 441.00 |
| 2011-04-14 | 441.00 |
| 2011-04-13 | 447.56 |
| 2011-04-12 | 437.72 |
| 2011-04-11 | 457.40 |
| 2011-04-08 | 460.67 |
| 2011-04-07 | 470.51 |
| 2011-04-06 | 473.79 |
| 2011-04-04 | 473.79 |
| 2011-04-01 | 473.79 |
| 2011-03-31 | 473.33 |
| 2011-03-30 | 451.04 |
| 2011-03-29 | 441.48 |
| 2011-03-28 | 431.93 |
| 2011-03-25 | 447.85 |
| 2011-03-24 | 470.15 |
| 2011-03-23 | 470.15 |
| 2011-03-22 | 470.15 |
| 2011-03-21 | 482.89 |
| 2011-03-18 | 444.67 |
| 2011-03-17 | 444.67 |
| 2011-03-16 | 444.67 |
| 2011-03-15 | 460.59 |
| 2011-03-14 | 476.52 |
| 2011-03-11 | 502.00 |
| 2011-03-10 | 473.33 |
| 2011-03-09 | 492.45 |
| 2011-03-08 | 298.15 |
| 2011-03-07 | 301.33 |
| 2011-03-04 | 294.96 |
| 2011-03-03 | 285.41 |
| 2011-03-02 | 282.22 |
| 2011-03-01 | 288.59 |
| 2011-02-28 | 298.15 |
| 2011-02-25 | 285.41 |
| 2011-02-24 | 282.22 |
| 2011-02-23 | 314.08 |
| 2011-02-22 | 285.41 |
| 2011-02-21 | 272.67 |
| 2011-02-18 | 253.56 |
| 2011-02-17 | 247.19 |
| 2011-02-16 | 244.00 |
| 2011-02-15 | 237.63 |
| 2011-02-14 | 250.37 |
| 2011-02-11 | 259.93 |
| 2011-02-10 | 250.37 |
| 2011-02-09 | 247.19 |
| 2011-02-08 | 250.37 |
| 2011-02-07 | 250.37 |
| 2011-02-02 | 247.19 |
| 2011-02-01 | 237.63 |
| 2011-01-31 | 237.63 |
| 2011-01-28 | 240.82 |
| 2011-01-27 | 237.63 |
| 2011-01-26 | 244.00 |
| 2011-01-25 | 244.00 |
| 2011-01-24 | 244.00 |
| 2011-01-21 | 250.37 |
| 2011-01-20 | 250.37 |
| 2011-01-19 | 244.00 |
| 2011-01-18 | 253.56 |
| 2011-01-17 | 253.56 |
| 2011-01-14 | 259.93 |
| 2011-01-13 | 253.56 |
| 2011-01-12 | 263.11 |
| 2011-01-11 | 244.00 |
| 2011-01-10 | 240.82 |
| 2011-01-07 | 240.82 |
| 2011-01-06 | 237.63 |
| 2011-01-05 | 234.45 |
| 2011-01-04 | 221.70 |
| 2011-01-03 | 228.07 |
| 2010-12-31 | 221.70 |
| 2010-12-30 | 218.52 |
| 2010-12-29 | 221.70 |
| 2010-12-28 | 228.07 |
| 2010-12-24 | 234.45 |
| 2010-12-23 | 231.26 |
| 2010-12-22 | 234.45 |
| 2010-12-21 | 240.82 |
| 2010-12-20 | 240.82 |
| 2010-12-17 | 250.37 |
| 2010-12-16 | 250.37 |
| 2010-12-15 | 247.19 |
| 2010-12-14 | 244.00 |
| 2010-12-13 | 244.00 |
| 2010-12-10 | 253.56 |
| 2010-12-09 | 247.19 |
| 2010-12-08 | 244.00 |
| 2010-12-07 | 253.56 |
| 2010-12-06 | 266.30 |
| 2010-12-03 | 272.67 |
| 2010-12-02 | 275.85 |
| 2010-12-01 | 282.22 |
| 2010-11-30 | 285.41 |
| 2010-11-29 | 285.41 |
| 2010-11-26 | 291.78 |
| 2010-11-25 | 275.85 |
| 2010-11-24 | 266.30 |
| 2010-11-23 | 272.67 |
| 2010-11-22 | 288.59 |
| 2010-11-19 | 298.15 |
| 2010-11-18 | 298.15 |
| 2010-11-17 | 294.96 |
| 2010-11-16 | 298.15 |
| 2010-11-15 | 301.33 |
| 2010-11-12 | 285.41 |
| 2010-11-11 | 320.45 |
| 2010-11-10 | 339.56 |
| 2010-11-09 | 342.74 |
| 2010-11-08 | 301.33 |
| 2010-11-05 | 285.41 |
| 2010-11-04 | 282.22 |
| 2010-11-03 | 288.59 |
| 2010-11-02 | 285.41 |
| 2010-11-01 | 285.41 |
| 2010-10-29 | 282.22 |
| 2010-10-28 | 288.59 |
| 2010-10-27 | 294.96 |
| 2010-10-26 | 291.78 |
| 2010-10-25 | 285.41 |
| 2010-10-22 | 291.78 |
| 2010-10-21 | 291.78 |
| 2010-10-20 | 291.78 |
| 2010-10-19 | 294.96 |
| 2010-10-18 | 291.78 |
| 2010-10-15 | 291.78 |
| 2010-10-14 | 298.15 |
| 2010-10-13 | 298.15 |
| 2010-10-12 | 301.33 |
| 2010-10-11 | 291.78 |
| 2010-10-08 | 291.78 |
| 2010-10-07 | 288.59 |
| 2010-10-06 | 288.59 |
| 2010-10-05 | 288.59 |
| 2010-10-04 | 279.04 |
| 2010-09-30 | 282.22 |
| 2010-09-29 | 266.30 |
| 2010-09-28 | 266.30 |
| 2010-09-27 | 272.67 |
| 2010-09-24 | 272.67 |
| 2010-09-22 | 282.22 |
| 2010-09-21 | 269.48 |
| 2010-09-20 | 256.74 |
| 2010-09-17 | 282.22 |
| 2010-09-16 | 291.78 |
| 2010-09-15 | 282.22 |
| 2010-09-14 | 256.74 |
| 2010-09-13 | 266.30 |
| 2010-09-10 | 282.22 |
| 2010-09-09 | 269.48 |
| 2010-09-08 | 250.37 |
| 2010-09-07 | 234.45 |
| 2010-09-06 | 212.15 |
| 2010-09-03 | 196.22 |
| 2010-09-02 | 193.04 |
| 2010-09-01 | 189.85 |
| 2010-08-31 | 186.67 |
| 2010-08-30 | 186.67 |
| 2010-08-27 | 189.85 |
| 2010-08-26 | 193.04 |
| 2010-08-25 | 193.04 |
| 2010-08-24 | 193.04 |
| 2010-08-23 | 196.22 |
| 2010-08-20 | 196.22 |
| 2010-08-19 | 199.41 |
| 2010-08-18 | 199.41 |
| 2010-08-17 | 205.78 |
| 2010-08-16 | 199.41 |
| 2010-08-13 | 199.41 |
| 2010-08-12 | 199.41 |
| 2010-08-11 | 199.41 |
| 2010-08-10 | 180.30 |
| 2010-08-09 | 173.93 |
| 2010-08-06 | 186.67 |
| 2010-08-05 | 199.41 |
| 2010-08-04 | 189.85 |
| 2010-08-03 | 177.11 |
| 2010-08-02 | 173.93 |
| 2010-07-30 | 170.74 |
| 2010-07-29 | 170.74 |
| 2010-07-28 | 170.74 |
| 2010-07-27 | 170.74 |
| 2010-07-26 | 170.74 |
| 2010-07-23 | 161.19 |
| 2010-07-22 | 154.82 |
| 2010-07-21 | 148.45 |
| 2010-07-20 | 154.82 |
| 2010-07-19 | 158.00 |
| 2010-07-16 | 164.37 |
| 2010-07-15 | 154.82 |
| 2010-07-14 | 158.00 |
| 2010-07-13 | 154.82 |
| 2010-07-12 | 154.82 |
| 2010-07-09 | 161.19 |
| 2010-07-08 | 161.19 |
| 2010-07-07 | 148.45 |
| 2010-07-06 | 148.45 |
| 2010-07-05 | 138.89 |
| 2010-07-02 | 151.63 |
| 2010-06-30 | 148.45 |
| 2010-06-29 | 154.82 |
| 2010-06-28 | 145.26 |
| 2010-06-25 | 154.82 |
| 2010-06-24 | 158.00 |
| 2010-06-23 | 154.82 |
| 2010-06-22 | 154.82 |
| 2010-06-21 | 164.37 |
| 2010-06-18 | 158.00 |
| 2010-06-17 | 161.19 |
| 2010-06-15 | 158.00 |
| 2010-06-14 | 170.74 |
| 2010-06-11 | 158.00 |
| 2010-06-10 | 158.00 |
| 2010-06-09 | 148.45 |
| 2010-06-08 | 154.82 |
| 2010-06-07 | 151.63 |
| 2010-06-04 | 161.19 |
| 2010-06-03 | 161.19 |
| 2010-06-02 | 161.19 |
| 2010-06-01 | 161.19 |
| 2010-05-31 | 170.74 |
| 2010-05-28 | 177.11 |
| 2010-05-27 | 148.45 |
| 2010-05-26 | 122.96 |
| 2010-05-25 | 135.70 |
| 2010-05-24 | 148.45 |
| 2010-05-20 | 164.37 |
| 2010-05-19 | 173.93 |
| 2010-05-18 | 180.30 |
| 2010-05-17 | 180.30 |
| 2010-05-14 | 196.22 |
| 2010-05-13 | 208.96 |
| 2010-05-12 | 199.41 |
| 2010-05-11 | 193.04 |
| 2010-05-10 | 189.85 |
| 2010-05-07 | 189.85 |
| 2010-05-06 | 189.85 |
| 2010-05-05 | 193.04 |
| 2010-05-04 | 186.67 |
| 2010-05-03 | 218.52 |
| 2010-04-30 | 228.07 |
| 2010-04-29 | 221.70 |
| 2010-04-28 | 231.26 |
| 2010-04-27 | 228.07 |
| 2010-04-26 | 231.26 |
| 2010-04-23 | 231.26 |
| 2010-04-22 | 240.82 |
| 2010-04-21 | 244.00 |
| 2010-04-20 | 234.45 |
| 2010-04-19 | 228.07 |
| 2010-04-16 | 237.63 |
| 2010-04-15 | 247.19 |
| 2010-04-14 | 244.00 |
| 2010-04-13 | 231.26 |
| 2010-04-12 | 228.07 |
| 2010-04-09 | 234.45 |
| 2010-04-08 | 240.82 |
| 2010-04-07 | 244.00 |
| 2010-04-01 | 224.89 |
| 2010-03-31 | 244.00 |
| 2010-03-30 | 228.07 |
| 2010-03-29 | 218.52 |
| 2010-03-26 | 244.00 |
| 2010-03-25 | 244.00 |
| 2010-03-24 | 244.00 |
| 2010-03-23 | 250.37 |
| 2010-03-22 | 259.93 |
| 2010-03-19 | 259.93 |
| 2010-03-18 | 253.56 |
| 2010-03-17 | 266.30 |
| 2010-03-16 | 279.04 |
| 2010-03-15 | 266.30 |
| 2010-03-12 | 272.67 |
| 2010-03-11 | 259.93 |
| 2010-03-10 | 269.48 |
| 2010-03-09 | 269.48 |
| 2010-03-08 | 256.74 |
| 2010-03-05 | 244.00 |
| 2010-03-04 | 237.63 |
| 2010-03-03 | 234.45 |
| 2010-03-02 | 221.70 |
| 2010-03-01 | 263.11 |
| 2010-02-26 | 269.48 |
| 2010-02-25 | 275.85 |
| 2010-02-24 | 263.11 |
| 2010-02-23 | 250.37 |
| 2010-02-22 | 240.82 |
| 2010-02-19 | 240.82 |
| 2010-02-18 | 240.82 |
| 2010-02-17 | 237.63 |
| 2010-02-12 | 234.45 |
| 2010-02-11 | 221.70 |
| 2010-02-10 | 221.70 |
| 2010-02-09 | 221.70 |
| 2010-02-08 | 218.52 |
| 2010-02-05 | 218.52 |
| 2010-02-04 | 224.89 |
| 2010-02-03 | 224.89 |
| 2010-02-02 | 240.82 |
| 2010-02-01 | 256.74 |
| 2010-01-29 | 259.93 |
| 2010-01-28 | 263.11 |
| 2010-01-27 | 263.11 |
| 2010-01-26 | 266.30 |
| 2010-01-25 | 272.67 |
| 2010-01-22 | 266.30 |
| 2010-01-21 | 282.22 |
| 2010-01-20 | 282.22 |
| 2010-01-19 | 279.04 |
| 2010-01-18 | 279.04 |
| 2010-01-15 | 282.22 |
| 2010-01-14 | 282.22 |
| 2010-01-13 | 282.22 |
| 2010-01-12 | 282.22 |
| 2010-01-11 | 282.22 |
| 2010-01-08 | 291.78 |
| 2010-01-07 | 282.22 |
| 2010-01-06 | 279.04 |
| 2010-01-05 | 288.59 |
| 2010-01-04 | 282.22 |
| 2009-12-31 | 282.22 |
| 2009-12-30 | 282.22 |
| 2009-12-29 | 291.78 |
| 2009-12-28 | 294.96 |
| 2009-12-24 | 288.59 |
| 2009-12-23 | 285.41 |
| 2009-12-22 | 282.22 |
| 2009-12-21 | 314.08 |
| 2009-12-18 | 339.56 |
| 2009-12-17 | 345.93 |
| 2009-12-16 | 326.82 |
| 2009-12-15 | 330.00 |
| 2009-12-14 | 339.56 |
| 2009-12-11 | 336.37 |
| 2009-12-10 | 333.19 |
| 2009-12-09 | 323.63 |
| 2009-12-08 | 330.00 |
| 2009-12-07 | 345.93 |
| 2009-12-04 | 361.85 |
| 2009-12-03 | 377.78 |
| 2009-12-02 | 342.74 |
| 2009-12-01 | 361.85 |
| 2009-11-30 | 323.63 |
| 2009-11-27 | 314.08 |
| 2009-11-26 | 371.41 |
| 2009-11-25 | 371.41 |
| 2009-11-24 | 371.41 |
| 2009-11-23 | 352.30 |
| 2009-11-20 | 349.11 |
| 2009-11-19 | 365.04 |
| 2009-11-18 | 361.85 |
| 2009-11-17 | 361.85 |
| 2009-11-16 | 342.74 |
| 2009-11-13 | 339.56 |
| 2009-11-12 | 336.37 |
| 2009-11-11 | 333.19 |
| 2009-11-10 | 310.89 |
| 2009-11-09 | 275.85 |
| 2009-11-06 | 282.22 |
| 2009-11-05 | 288.59 |
| 2009-11-04 | 301.33 |
| 2009-11-03 | 288.59 |
| 2009-11-02 | 291.78 |
| 2009-10-30 | 294.96 |
| 2009-10-29 | 298.15 |
| 2009-10-28 | 279.04 |
| 2009-10-27 | 282.22 |
| 2009-10-23 | 266.30 |
| 2009-10-22 | 266.30 |
| 2009-10-21 | 272.67 |
| 2009-10-20 | 266.30 |
| 2009-10-19 | 275.85 |
| 2009-10-16 | 266.30 |
| 2009-10-15 | 266.30 |
| 2009-10-14 | 231.26 |
| 2009-10-13 | 231.26 |
| 2009-10-12 | 231.26 |
| 2009-10-09 | 231.26 |
| 2009-10-08 | 234.45 |
| 2009-10-07 | 218.52 |
| 2009-10-06 | 237.63 |
| 2009-10-05 | 221.70 |
| 2009-10-02 | 244.00 |
| 2009-09-30 | 237.63 |
| 2009-09-29 | 240.82 |
| 2009-09-28 | 240.82 |
| 2009-09-25 | 250.37 |
| 2009-09-24 | 294.96 |
| 2009-09-23 | 224.89 |
| 2009-09-22 | 224.89 |
| 2009-09-21 | 221.70 |
| 2009-09-18 | 215.33 |
| 2009-09-17 | 218.52 |
| 2009-09-16 | 218.52 |
| 2009-09-15 | 228.07 |
| 2009-09-14 | 221.70 |
| 2009-09-11 | 231.26 |
| 2009-09-10 | 231.26 |
| 2009-09-09 | 231.26 |
| 2009-09-08 | 231.26 |
| 2009-09-07 | 231.26 |
| 2009-09-04 | 234.45 |
| 2009-09-03 | 240.82 |
| 2009-09-02 | 244.00 |
| 2009-09-01 | 244.00 |
| 2009-08-31 | 250.37 |
| 2009-08-28 | 250.37 |
| 2009-08-27 | 275.85 |
| 2009-08-26 | 247.19 |
| 2009-08-25 | 250.37 |
| 2009-08-24 | 250.37 |
| 2009-08-21 | 244.00 |
| 2009-08-20 | 234.45 |
| 2009-08-19 | 218.52 |
| 2009-08-18 | 237.63 |
| 2009-08-17 | 250.37 |
| 2009-08-14 | 269.48 |
| 2009-08-13 | 259.93 |
| 2009-08-12 | 259.93 |
| 2009-08-11 | 272.67 |
| 2009-08-10 | 285.41 |
| 2009-08-07 | 282.22 |
| 2009-08-06 | 263.11 |
| 2009-08-05 | 282.22 |
| 2009-08-04 | 272.67 |
| 2009-08-03 | 256.74 |
| 2009-07-31 | 244.00 |
| 2009-07-30 | 272.67 |
| 2009-07-29 | 272.67 |
| 2009-07-28 | 285.41 |
| 2009-07-27 | 320.45 |
| 2009-07-24 | 224.89 |
| 2009-07-23 | 221.70 |
| 2009-07-22 | 228.07 |
| 2009-07-21 | 224.89 |
| 2009-07-20 | 228.07 |
| 2009-07-17 | 228.07 |
| 2009-07-16 | 228.07 |
| 2009-07-15 | 228.07 |
| 2009-07-14 | 228.07 |
| 2009-07-13 | 221.70 |
| 2009-07-10 | 231.26 |
| 2009-07-09 | 234.45 |
| 2009-07-08 | 218.52 |
| 2009-07-07 | 224.89 |
| 2009-07-06 | 234.45 |
| 2009-07-03 | 234.45 |
| 2009-07-02 | 247.19 |
| 2009-06-30 | 237.63 |
| 2009-06-29 | 250.37 |
| 2009-06-26 | 250.37 |
| 2009-06-25 | 259.93 |
| 2009-06-24 | 263.11 |
| 2009-06-23 | 272.67 |
| 2009-06-22 | 272.67 |
| 2009-06-19 | 272.67 |
| 2009-06-18 | 282.22 |
| 2009-06-17 | 294.96 |
| 2009-06-16 | 298.15 |
| 2009-06-15 | 301.33 |
| 2009-06-12 | 301.33 |
| 2009-06-11 | 307.70 |
| 2009-06-10 | 298.15 |
| 2009-06-09 | 314.08 |
| 2009-06-08 | 307.70 |
| 2009-06-05 | 304.52 |
| 2009-06-04 | 298.15 |
| 2009-06-03 | 298.15 |
| 2009-06-02 | 269.48 |
| 2009-06-01 | 282.22 |
| 2009-05-29 | 285.41 |
| 2009-05-27 | 291.78 |
| 2009-05-26 | 288.59 |
| 2009-05-25 | 282.22 |
| 2009-05-22 | 279.04 |
| 2009-05-21 | 256.74 |
| 2009-05-20 | 301.33 |
| 2009-05-19 | 301.33 |
| 2009-05-18 | 317.26 |
| 2009-05-15 | 323.63 |
| 2009-05-14 | 314.08 |
| 2009-05-13 | 320.45 |
| 2009-05-12 | 317.26 |
| 2009-05-11 | 320.45 |
| 2009-05-08 | 266.30 |
| 2009-05-07 | 228.07 |
| 2009-05-06 | 250.37 |
| 2009-05-05 | 250.37 |
| 2009-05-04 | 247.19 |
| 2009-04-30 | 218.52 |
| 2009-04-29 | 234.45 |
| 2009-04-28 | 234.45 |
| 2009-04-27 | 250.37 |
| 2009-04-24 | 266.30 |
| 2009-04-23 | 266.30 |
| 2009-04-22 | 272.67 |
| 2009-04-21 | 272.67 |
| 2009-04-20 | 259.93 |
| 2009-04-17 | 266.30 |
| 2009-04-16 | 212.15 |
| 2009-04-15 | 189.85 |
| 2009-04-14 | 173.93 |
| 2009-04-09 | 154.82 |
| 2009-04-08 | 138.89 |
| 2009-04-07 | 138.89 |
| 2009-04-06 | 135.70 |
| 2009-04-03 | 142.07 |
| 2009-04-02 | 143.03 |
| 2009-04-01 | 139.91 |
| 2009-03-31 | 139.91 |
| 2009-03-30 | 139.91 |
| 2009-03-27 | 127.45 |
| 2009-03-26 | 124.33 |
| 2009-03-25 | 127.45 |
| 2009-03-24 | 130.56 |
| 2009-03-23 | 124.33 |
| 2009-03-20 | 127.45 |
| 2009-03-19 | 121.22 |
| 2009-03-18 | 121.22 |
| 2009-03-17 | 121.22 |
| 2009-03-16 | 136.80 |
| 2009-03-13 | 124.33 |
| 2009-03-12 | 121.22 |
| 2009-03-11 | 114.99 |
| 2009-03-10 | 114.99 |
| 2009-03-09 | 118.10 |
| 2009-03-06 | 121.22 |
| 2009-03-05 | 121.22 |
| 2009-03-04 | 121.22 |
| 2009-03-03 | 121.22 |
| 2009-03-02 | 121.22 |
| 2009-02-27 | 124.33 |
| 2009-02-26 | 124.33 |
| 2009-02-25 | 124.33 |
| 2009-02-24 | 124.33 |
| 2009-02-23 | 121.22 |
| 2009-02-20 | 139.91 |
| 2009-02-19 | 118.10 |
| 2009-02-18 | 121.22 |
| 2009-02-17 | 133.68 |
| 2009-02-16 | 133.68 |
| 2009-02-13 | 133.68 |
| 2009-02-12 | 121.22 |
| 2009-02-11 | 121.22 |
| 2009-02-10 | 121.22 |
| 2009-02-09 | 124.33 |
| 2009-02-06 | 121.22 |
| 2009-02-05 | 124.33 |
| 2009-02-04 | 130.56 |
| 2009-02-03 | 118.10 |
| 2009-02-02 | 118.10 |
| 2009-01-30 | 124.33 |
| 2009-01-29 | 118.10 |
| 2009-01-23 | 118.10 |
| 2009-01-22 | 133.68 |
| 2009-01-21 | 133.68 |
| 2009-01-20 | 133.68 |
| 2009-01-19 | 130.56 |
| 2009-01-16 | 139.91 |
| 2009-01-15 | 133.68 |
| 2009-01-14 | 124.33 |
| 2009-01-13 | 149.26 |
| 2009-01-12 | 124.33 |
| 2009-01-09 | 133.68 |
| 2009-01-08 | 136.80 |
| 2009-01-07 | 133.68 |
| 2009-01-06 | 130.56 |
| 2009-01-05 | 118.10 |
| 2009-01-02 | 133.68 |
| 2008-12-31 | 133.68 |
| 2008-12-30 | 127.45 |
| 2008-12-29 | 133.68 |
| 2008-12-24 | 149.26 |
| 2008-12-23 | 146.14 |
| 2008-12-22 | 146.14 |
| 2008-12-19 | 139.91 |
| 2008-12-18 | 136.80 |
| 2008-12-17 | 146.14 |
| 2008-12-16 | 146.14 |
| 2008-12-15 | 136.80 |
| 2008-12-12 | 133.68 |
| 2008-12-11 | 146.14 |
| 2008-12-10 | 139.91 |
| 2008-12-09 | 133.68 |
| 2008-12-08 | 133.68 |
| 2008-12-05 | 146.14 |
| 2008-12-04 | 121.22 |
| 2008-12-03 | 121.22 |
| 2008-12-02 | 124.33 |
| 2008-12-01 | 143.03 |
| 2008-11-28 | 146.14 |
| 2008-11-27 | 118.10 |
| 2008-11-26 | 118.10 |
| 2008-11-25 | 146.14 |
| 2008-11-24 | 133.68 |
| 2008-11-21 | 133.68 |
| 2008-11-20 | 133.68 |
| 2008-11-19 | 133.68 |
| 2008-11-18 | 133.68 |
| 2008-11-17 | 133.68 |
| 2008-11-14 | 152.37 |
| 2008-11-13 | 143.03 |
| 2008-11-12 | 155.49 |
| 2008-11-11 | 161.72 |
| 2008-11-10 | 164.84 |
| 2008-11-07 | 164.84 |
| 2008-11-06 | 174.18 |
| 2008-11-05 | 177.30 |
| 2008-11-04 | 155.49 |
| 2008-11-03 | 177.30 |
| 2008-10-31 | 180.42 |
| 2008-10-30 | 136.80 |
| 2008-10-29 | 105.64 |
| 2008-10-28 | 105.64 |
| 2008-10-27 | 133.68 |
| 2008-10-24 | 143.03 |
| 2008-10-23 | 146.14 |
| 2008-10-22 | 152.37 |
| 2008-10-21 | 158.61 |
| 2008-10-20 | 158.61 |
| 2008-10-17 | 149.26 |
| 2008-10-16 | 143.03 |
| 2008-10-15 | 180.42 |
| 2008-10-14 | 167.95 |
| 2008-10-13 | 158.61 |
| 2008-10-10 | 167.95 |
| 2008-10-09 | 149.26 |
| 2008-10-08 | 167.95 |
| 2008-10-06 | 199.11 |
| 2008-10-03 | 230.27 |
| 2008-10-02 | 233.38 |
| 2008-09-30 | 217.80 |
| 2008-09-29 | 227.15 |
| 2008-09-26 | 211.57 |
| 2008-09-25 | 186.65 |
| 2008-09-24 | 186.65 |
| 2008-09-23 | 180.42 |
| 2008-09-22 | 174.18 |
| 2008-09-19 | 161.72 |
| 2008-09-18 | 149.26 |
| 2008-09-17 | 167.95 |
| 2008-09-16 | 174.18 |
| 2008-09-12 | 205.34 |
| 2008-09-11 | 211.57 |
| 2008-09-10 | 230.27 |
| 2008-09-09 | 227.15 |
| 2008-09-08 | 227.15 |
| 2008-09-05 | 220.92 |
| 2008-09-04 | 227.15 |
| 2008-09-03 | 261.42 |
| 2008-09-02 | 264.54 |
| 2008-09-01 | 227.15 |
| 2008-08-29 | 264.54 |
| 2008-08-28 | 264.54 |
| 2008-08-27 | 267.66 |
| 2008-08-26 | 261.42 |
| 2008-08-25 | 242.73 |
| 2008-08-21 | 273.89 |
| 2008-08-20 | 258.31 |
| 2008-08-19 | 261.42 |
| 2008-08-18 | 239.61 |
| 2008-08-15 | 255.19 |
| 2008-08-14 | 267.66 |
| 2008-08-13 | 264.54 |
| 2008-08-12 | 267.66 |
| 2008-08-11 | 248.96 |
| 2008-08-08 | 258.31 |
| 2008-08-07 | 224.04 |
| 2008-08-05 | 211.57 |
| 2008-08-04 | 224.04 |
| 2008-08-01 | 230.27 |
| 2008-07-31 | 211.57 |
| 2008-07-30 | 236.50 |
| 2008-07-29 | 236.50 |
| 2008-07-28 | 236.50 |
| 2008-07-25 | 236.50 |
| 2008-07-24 | 239.61 |
| 2008-07-23 | 230.27 |
| 2008-07-22 | 233.38 |
| 2008-07-21 | 233.38 |
| 2008-07-18 | 230.27 |
| 2008-07-17 | 230.27 |
| 2008-07-16 | 230.27 |
| 2008-07-15 | 239.61 |
| 2008-07-14 | 245.85 |
| 2008-07-11 | 255.19 |
| 2008-07-10 | 252.08 |
| 2008-07-09 | 255.19 |
| 2008-07-08 | 248.96 |
| 2008-07-07 | 270.77 |
| 2008-07-04 | 273.89 |
| 2008-07-03 | 286.35 |
| 2008-07-02 | 295.70 |
| 2008-06-30 | 298.81 |
| 2008-06-27 | 311.28 |
| 2008-06-26 | 317.51 |
| 2008-06-25 | 320.62 |
| 2008-06-24 | 317.51 |
| 2008-06-23 | 320.62 |
| 2008-06-20 | 323.74 |
| 2008-06-19 | 336.20 |
| 2008-06-18 | 376.71 |
| 2008-06-17 | 376.71 |
| 2008-06-16 | 370.47 |
| 2008-06-13 | 376.71 |
| 2008-06-12 | 370.47 |
| 2008-06-11 | 373.59 |
| 2008-06-10 | 379.82 |
| 2008-06-06 | 382.94 |
| 2008-06-05 | 398.52 |
| 2008-06-04 | 398.52 |
| 2008-06-03 | 392.28 |
| 2008-06-02 | 395.40 |
| 2008-05-30 | 395.40 |
| 2008-05-29 | 398.52 |
| 2008-05-28 | 398.52 |
| 2008-05-27 | 398.52 |
| 2008-05-26 | 410.98 |
| 2008-05-23 | 389.17 |
| 2008-05-22 | 386.05 |
| 2008-05-21 | 395.40 |
| 2008-05-20 | 429.67 |
| 2008-05-19 | 423.44 |
| 2008-05-16 | 407.86 |
| 2008-05-15 | 395.40 |
| 2008-05-14 | 382.94 |
| 2008-05-13 | 395.40 |
| 2008-05-09 | 382.94 |
| 2008-05-08 | 392.28 |
| 2008-05-07 | 454.60 |
| 2008-05-06 | 329.97 |
| 2008-05-05 | 326.85 |
| 2008-05-02 | 264.54 |
| 2008-04-30 | 273.89 |
| 2008-04-29 | 289.47 |
| 2008-04-28 | 295.70 |
| 2008-04-25 | 298.81 |
| 2008-04-24 | 245.85 |
| 2008-04-23 | 208.46 |
| 2008-04-22 | 208.46 |
| 2008-04-21 | 227.15 |
| 2008-04-18 | 236.50 |
| 2008-04-17 | 242.73 |
| 2008-04-16 | 248.96 |
| 2008-04-15 | 258.31 |
| 2008-04-14 | 258.31 |
| 2008-04-11 | 273.89 |
| 2008-04-10 | 289.47 |
| 2008-04-09 | 298.81 |
| 2008-04-08 | 298.81 |
| 2008-04-07 | 298.81 |
| 2008-04-03 | 298.81 |
| 2008-04-02 | 298.81 |
| 2008-04-01 | 280.12 |
| 2008-03-31 | 301.93 |
| 2008-03-28 | 311.28 |
| 2008-03-27 | 336.20 |
| 2008-03-26 | 333.09 |
| 2008-03-25 | 320.62 |
| 2008-03-20 | 336.20 |
| 2008-03-19 | 342.43 |
| 2008-03-18 | 339.32 |
| 2008-03-17 | 392.28 |
| 2008-03-14 | 470.18 |
| 2008-03-13 | 479.53 |
| 2008-03-12 | 523.15 |
| 2008-03-11 | 520.03 |
| 2008-03-10 | 520.03 |
| 2008-03-07 | 520.03 |
| 2008-03-06 | 520.03 |
| 2008-03-05 | 520.03 |
| 2008-03-04 | 516.91 |
| 2008-03-03 | 516.91 |
| 2008-02-29 | 538.72 |
| 2008-02-28 | 585.46 |
| 2008-02-27 | 573.00 |
| 2008-02-26 | 610.39 |
| 2008-02-25 | 610.39 |
| 2008-02-22 | 616.62 |
| 2008-02-21 | 601.04 |
| 2008-02-20 | 607.27 |
| 2008-02-19 | 601.04 |
| 2008-02-18 | 579.23 |
| 2008-02-15 | 604.15 |
| 2008-02-14 | 523.15 |
| 2008-02-13 | 601.04 |
| 2008-02-12 | 579.23 |
| 2008-02-11 | 607.27 |
| 2008-02-06 | 601.04 |
| 2008-02-05 | 616.62 |
| 2008-02-04 | 616.62 |
| 2008-02-01 | 616.62 |
| 2008-01-31 | 616.62 |
| 2008-01-30 | 601.04 |
| 2008-01-29 | 625.96 |
| 2008-01-28 | 641.54 |
| 2008-01-25 | 647.77 |
| 2008-01-24 | 647.77 |
| 2008-01-23 | 647.77 |
| 2008-01-22 | 650.89 |
| 2008-01-21 | 710.09 |
| 2008-01-18 | 697.63 |
| 2008-01-17 | 710.09 |
| 2008-01-16 | 772.40 |
| 2008-01-15 | 819.14 |
| 2008-01-14 | 819.14 |
| 2008-01-11 | 834.72 |
| 2008-01-10 | 772.40 |
| 2008-01-09 | 710.09 |
| 2008-01-08 | 710.09 |
| 2008-01-07 | 710.09 |
| 2008-01-04 | 741.25 |
| 2008-01-03 | 744.36 |
| 2008-01-02 | 747.48 |
| 2007-12-31 | 747.48 |
| 2007-12-28 | 747.48 |
| 2007-12-27 | 741.25 |
| 2007-12-24 | 784.87 |
| 2007-12-21 | 784.87 |
| 2007-12-20 | 784.87 |
| 2007-12-19 | 741.25 |
| 2007-12-18 | 772.40 |
| 2007-12-17 | 756.82 |
| 2007-12-14 | 834.72 |
| 2007-12-13 | 822.25 |
| 2007-12-12 | 822.25 |
| 2007-12-11 | 819.14 |
| 2007-12-10 | 819.14 |
| 2007-12-07 | 865.87 |
| 2007-12-06 | 865.87 |
| 2007-12-05 | 865.87 |
| 2007-12-04 | 828.49 |
| 2007-12-03 | 744.36 |
| 2007-11-30 | 694.51 |
| 2007-11-29 | 663.35 |
| 2007-11-28 | 694.51 |
| 2007-11-27 | 756.82 |
| 2007-11-26 | 775.52 |
| 2007-11-23 | 787.98 |
| 2007-11-22 | 791.10 |
| 2007-11-21 | 803.56 |
| 2007-11-20 | 803.56 |
| 2007-11-19 | 816.02 |
| 2007-11-16 | 828.49 |
| 2007-11-15 | 837.83 |
| 2007-11-14 | 865.87 |
| 2007-11-13 | 881.45 |
| 2007-11-12 | 819.14 |
| 2007-11-09 | 834.72 |
| 2007-11-08 | 859.64 |
| 2007-11-07 | 859.64 |
| 2007-11-06 | 903.26 |
| 2007-11-05 | 903.26 |
| 2007-11-02 | 928.19 |
| 2007-11-01 | 959.35 |
| 2007-10-31 | 950.00 |
| 2007-10-30 | 943.77 |
| 2007-10-29 | 928.19 |
| 2007-10-26 | 987.39 |
| 2007-10-25 | 1,021.66 |
| 2007-10-24 | 1,021.66 |
| 2007-10-23 | 1,052.82 |
| 2007-10-22 | 865.87 |
| 2007-10-18 | 840.95 |
| 2007-10-17 | 865.87 |
| 2007-10-16 | 890.80 |
| 2007-10-15 | 897.03 |
| 2007-10-12 | 928.19 |
| 2007-10-11 | 962.46 |
| 2007-10-10 | 968.69 |
| 2007-10-09 | 974.93 |
| 2007-10-08 | 984.27 |
| 2007-10-05 | 987.39 |
| 2007-10-04 | 931.31 |
| 2007-10-03 | 990.50 |
| 2007-10-02 | 1,037.24 |
| 2007-09-28 | 1,034.12 |
| 2007-09-27 | 1,027.89 |
| 2007-09-25 | 1,021.66 |
| 2007-09-24 | 1,027.89 |
| 2007-09-21 | 1,037.24 |
| 2007-09-20 | 1,052.82 |
| 2007-09-19 | 1,065.28 |
| 2007-09-18 | 1,021.66 |
| 2007-09-17 | 1,083.98 |
| 2007-09-14 | 1,099.55 |
| 2007-09-13 | 1,087.09 |
| 2007-09-12 | 1,062.17 |
| 2007-09-11 | 1,083.98 |
| 2007-09-10 | 1,062.17 |
| 2007-09-07 | 1,146.29 |
| 2007-09-06 | 1,099.55 |
| 2007-09-05 | 1,146.29 |
| 2007-09-04 | 1,115.13 |
| 2007-09-03 | 1,102.67 |
| 2007-08-31 | 1,074.63 |
| 2007-08-30 | 1,099.55 |
| 2007-08-29 | 1,115.13 |
| 2007-08-28 | 1,177.45 |
| 2007-08-27 | 1,186.79 |
| 2007-08-24 | 1,127.60 |
| 2007-08-23 | 1,099.55 |
| 2007-08-22 | 1,099.55 |
| 2007-08-21 | 1,021.66 |
| 2007-08-20 | 897.03 |
| 2007-08-17 | 791.10 |
| 2007-08-16 | 865.87 |
| 2007-08-15 | 925.07 |
| 2007-08-14 | 925.07 |
| 2007-08-13 | 928.19 |
| 2007-08-10 | 928.19 |
| 2007-08-09 | 984.27 |
| 2007-08-08 | 1,046.59 |
| 2007-08-07 | 1,046.59 |
| 2007-08-06 | 1,027.89 |
| 2007-08-03 | 1,099.55 |
| 2007-08-02 | 1,121.36 |
| 2007-08-01 | 1,118.25 |
| 2007-07-31 | 1,130.71 |
| 2007-07-30 | 1,133.83 |
| 2007-07-27 | 1,146.29 |
| 2007-07-26 | 1,140.06 |
| 2007-07-25 | 1,068.40 |
| 2007-07-24 | 953.12 |
| 2007-07-23 | 912.61 |
| 2007-07-20 | 928.19 |
| 2007-07-19 | 918.84 |
| 2007-07-18 | 931.31 |
| 2007-07-17 | 925.07 |
| 2007-07-16 | 943.77 |
| 2007-07-13 | 959.35 |
| 2007-07-12 | 959.35 |
| 2007-07-11 | 959.35 |
| 2007-07-10 | 968.69 |
| 2007-07-09 | 959.35 |
| 2007-07-06 | 881.45 |
| 2007-07-05 | 819.14 |
| 2007-07-04 | 735.01 |
| 2007-07-03 | 710.09 |
| 2007-06-29 | 685.16 |
| 2007-06-28 | 678.93 |
| 2007-06-27 | 672.70 |
| 2007-06-26 | 663.35 |
| 2007-06-25 | 660.24 |
| 2007-06-22 | 654.01 |
| 2007-06-21 | 657.12 |
| 2007-06-20 | 650.89 |
| 2007-06-18 | 666.47 |
| 2007-06-15 | 610.39 |
| 2007-06-14 | 610.39 |
| 2007-06-13 | 601.04 |
| 2007-06-12 | 588.58 |
| 2007-06-11 | 594.81 |
| 2007-06-08 | 604.15 |
| 2007-06-07 | 591.69 |
| 2007-06-06 | 563.65 |
| 2007-06-05 | 544.96 |
| 2007-06-04 | 554.30 |
| 2007-06-01 | 554.30 |
| 2007-05-31 | 554.30 |
| 2007-05-30 | 554.30 |
| 2007-05-29 | 576.11 |
| 2007-05-28 | 591.69 |
| 2007-05-25 | 597.92 |
| 2007-05-23 | 569.88 |
| 2007-05-22 | 576.11 |
| 2007-05-21 | 557.42 |
| 2007-05-18 | 582.34 |
| 2007-05-17 | 585.46 |
| 2007-05-16 | 588.58 |
| 2007-05-15 | 579.23 |
| 2007-05-14 | 585.46 |
| 2007-05-11 | 566.77 |
| 2007-05-10 | 604.15 |
| 2007-05-09 | 616.62 |
| 2007-05-08 | 644.66 |
| 2007-05-07 | 641.54 |
| 2007-05-04 | 622.85 |
| 2007-05-03 | 622.85 |
| 2007-05-02 | 625.96 |
| 2007-04-30 | 625.96 |
| 2007-04-27 | 632.20 |
| 2007-04-26 | 625.96 |
| 2007-04-25 | 638.43 |
| 2007-04-24 | 644.66 |
| 2007-04-23 | 644.66 |
| 2007-04-20 | 647.77 |
| 2007-04-19 | 666.47 |
| 2007-04-18 | 666.47 |
| 2007-04-17 | 650.89 |
| 2007-04-16 | 632.20 |
| 2007-04-13 | 641.54 |
| 2007-04-12 | 644.66 |
| 2007-04-11 | 638.43 |
| 2007-04-10 | 632.20 |
| 2007-04-04 | 638.43 |
| 2007-04-03 | 635.31 |
| 2007-04-02 | 628.38 |
| 2007-03-30 | 625.30 |
| 2007-03-29 | 616.04 |
| 2007-03-28 | 575.92 |
| 2007-03-27 | 609.87 |
| 2007-03-26 | 625.30 |
| 2007-03-23 | 640.73 |
| 2007-03-22 | 656.16 |
| 2007-03-21 | 656.16 |
| 2007-03-20 | 634.56 |
| 2007-03-19 | 656.16 |
| 2007-03-16 | 696.28 |
| 2007-03-15 | 717.89 |
| 2007-03-14 | 730.23 |
| 2007-03-13 | 736.41 |
| 2007-03-12 | 745.67 |
| 2007-03-09 | 758.01 |
| 2007-03-08 | 693.20 |
| 2007-03-07 | 693.20 |
| 2007-03-06 | 702.46 |
| 2007-03-05 | 696.28 |
| 2007-03-02 | 733.32 |
| 2007-03-01 | 711.72 |
| 2007-02-28 | 702.46 |
| 2007-02-27 | 754.92 |
| 2007-02-26 | 761.10 |
| 2007-02-23 | 779.62 |
| 2007-02-22 | 671.59 |
| 2007-02-21 | 625.30 |
| 2007-02-16 | 523.45 |
| 2007-02-15 | 504.93 |
| 2007-02-14 | 511.10 |
| 2007-02-13 | 514.19 |
| 2007-02-12 | 535.79 |
| 2007-02-09 | 548.14 |
| 2007-02-08 | 563.57 |
| 2007-02-07 | 560.48 |
| 2007-02-06 | 572.83 |
| 2007-02-05 | 579.00 |
| 2007-02-02 | 566.66 |
| 2007-02-01 | 548.14 |
| 2007-01-31 | 517.27 |
| 2007-01-30 | 511.10 |
| 2007-01-29 | 529.62 |
| 2007-01-26 | 548.14 |
| 2007-01-25 | 563.57 |
| 2007-01-24 | 575.92 |
| 2007-01-23 | 575.92 |
| 2007-01-22 | 579.00 |
| 2007-01-19 | 579.00 |
| 2007-01-18 | 579.00 |
| 2007-01-17 | 575.92 |
| 2007-01-16 | 575.92 |
| 2007-01-15 | 572.83 |
| 2007-01-12 | 575.92 |
| 2007-01-11 | 585.17 |
| 2007-01-10 | 582.09 |
| 2007-01-09 | 637.64 |
| 2007-01-08 | 640.73 |
| 2007-01-05 | 563.57 |
| 2007-01-04 | 532.71 |
| 2007-01-03 | 504.93 |
| 2007-01-02 | 514.19 |
| 2006-12-29 | 511.10 |
| 2006-12-28 | 514.19 |
| 2006-12-27 | 517.27 |
| 2006-12-22 | 514.19 |
| 2006-12-21 | 508.01 |
| 2006-12-20 | 504.93 |
| 2006-12-19 | 504.93 |
| 2006-12-18 | 508.01 |
| 2006-12-15 | 511.10 |
| 2006-12-14 | 517.27 |
| 2006-12-13 | 508.01 |
| 2006-12-12 | 511.10 |
| 2006-12-11 | 504.93 |
| 2006-12-08 | 511.10 |
| 2006-12-07 | 514.19 |
| 2006-12-06 | 517.27 |
| 2006-12-05 | 517.27 |
| 2006-12-04 | 523.45 |
| 2006-12-01 | 517.27 |
| 2006-11-30 | 514.19 |
| 2006-11-29 | 498.76 |
| 2006-11-28 | 511.10 |
| 2006-11-27 | 511.10 |
| 2006-11-24 | 486.41 |
| 2006-11-23 | 477.15 |
| 2006-11-22 | 501.84 |
| 2006-11-21 | 508.01 |
| 2006-11-20 | 511.10 |
| 2006-11-17 | 508.01 |
| 2006-11-16 | 514.19 |
| 2006-11-15 | 520.36 |
| 2006-11-14 | 535.79 |
| 2006-11-13 | 532.71 |
| 2006-11-10 | 535.79 |
| 2006-11-09 | 566.66 |
| 2006-11-08 | 566.66 |
| 2006-11-07 | 569.74 |
| 2006-11-06 | 594.43 |
| 2006-11-03 | 634.56 |
| 2006-11-02 | 640.73 |
| 2006-11-01 | 649.99 |
| 2006-10-31 | 646.90 |
| 2006-10-27 | 640.73 |
| 2006-10-26 | 649.99 |
| 2006-10-25 | 653.07 |
| 2006-10-24 | 653.07 |
| 2006-10-23 | 653.07 |
| 2006-10-20 | 668.51 |
| 2006-10-19 | 665.42 |
| 2006-10-18 | 659.25 |
| 2006-10-17 | 662.33 |
| 2006-10-16 | 662.33 |
| 2006-10-13 | 653.07 |
| 2006-10-12 | 646.90 |
| 2006-10-11 | 640.73 |
| 2006-10-10 | 640.73 |
| 2006-10-09 | 637.64 |
| 2006-10-06 | 634.56 |
| 2006-10-05 | 649.99 |
| 2006-10-04 | 653.07 |
| 2006-10-03 | 634.56 |
| 2006-09-29 | 625.30 |
| 2006-09-28 | 612.95 |
| 2006-09-27 | 622.21 |
| 2006-09-26 | 609.87 |
| 2006-09-25 | 612.95 |
| 2006-09-22 | 616.04 |
| 2006-09-21 | 609.87 |
| 2006-09-20 | 603.69 |
| 2006-09-19 | 600.61 |
| 2006-09-18 | 594.43 |
| 2006-09-15 | 616.04 |
| 2006-09-14 | 628.38 |
| 2006-09-13 | 640.73 |
| 2006-09-12 | 640.73 |
| 2006-09-11 | 640.73 |
| 2006-09-08 | 640.73 |
| 2006-09-07 | 637.64 |
| 2006-09-06 | 646.90 |
| 2006-09-05 | 640.73 |
| 2006-09-04 | 640.73 |
| 2006-09-01 | 637.64 |
| 2006-08-31 | 600.61 |
| 2006-08-30 | 591.35 |
| 2006-08-29 | 582.09 |
| 2006-08-28 | 579.00 |
| 2006-08-25 | 563.57 |
| 2006-08-24 | 575.92 |
| 2006-08-23 | 579.00 |
| 2006-08-22 | 600.61 |
| 2006-08-21 | 606.78 |
| 2006-08-18 | 520.36 |
| 2006-08-17 | 467.89 |
| 2006-08-16 | 474.06 |
| 2006-08-15 | 480.24 |
| 2006-08-14 | 467.89 |
| 2006-08-11 | 603.69 |
| 2006-08-10 | 609.87 |
| 2006-08-09 | 579.00 |
| 2006-08-08 | 579.00 |
| 2006-08-07 | 548.14 |
| 2006-08-04 | 532.71 |
| 2006-08-03 | 532.71 |
| 2006-08-02 | 517.27 |
| 2006-08-01 | 535.79 |
| 2006-07-31 | 548.14 |
| 2006-07-28 | 541.96 |
| 2006-07-27 | 545.05 |
| 2006-07-26 | 486.41 |
| 2006-07-25 | 449.37 |
| 2006-07-24 | 461.72 |
| 2006-07-21 | 433.94 |
| 2006-07-20 | 424.68 |
| 2006-07-19 | 418.51 |
| 2006-07-18 | 418.51 |
| 2006-07-17 | 424.68 |
| 2006-07-14 | 424.68 |
| 2006-07-13 | 424.68 |
| 2006-07-12 | 424.68 |
| 2006-07-11 | 424.68 |
| 2006-07-10 | 433.94 |
| 2006-07-07 | 406.16 |
| 2006-07-06 | 384.56 |
| 2006-07-05 | 362.96 |
| 2006-07-04 | 356.78 |
| 2006-07-03 | 347.52 |
| 2006-06-30 | 341.35 |
| 2006-06-29 | 338.26 |
| 2006-06-28 | 338.26 |
| 2006-06-27 | 341.35 |
| 2006-06-26 | 332.09 |
| 2006-06-23 | 332.09 |
| 2006-06-22 | 332.09 |
| 2006-06-21 | 332.09 |
| 2006-06-20 | 325.92 |
| 2006-06-19 | 329.01 |
| 2006-06-16 | 332.09 |
| 2006-06-15 | 307.40 |
| 2006-06-14 | 307.40 |
| 2006-06-13 | 313.57 |
| 2006-06-12 | 332.09 |
| 2006-06-09 | 332.09 |
| 2006-06-08 | 332.09 |
| 2006-06-07 | 332.09 |
| 2006-06-06 | 338.26 |
| 2006-06-05 | 338.26 |
| 2006-06-02 | 341.35 |
| 2006-06-01 | 332.09 |
| 2006-05-30 | 338.26 |
| 2006-05-29 | 335.18 |
| 2006-05-26 | 313.57 |
| 2006-05-25 | 307.40 |
| 2006-05-24 | 288.88 |
| 2006-05-23 | 282.71 |
| 2006-05-22 | 276.54 |
| 2006-05-19 | 288.88 |
| 2006-05-18 | 288.88 |
| 2006-05-17 | 282.71 |
| 2006-05-16 | 270.36 |
| 2006-05-15 | 254.93 |
| 2006-05-12 | 273.45 |
| 2006-05-11 | 295.06 |
| 2006-05-10 | 295.06 |
| 2006-05-09 | 298.14 |
| 2006-05-08 | 291.97 |
| 2006-05-04 | 276.54 |
| 2006-05-03 | 282.71 |
| 2006-05-02 | 273.45 |
| 2006-04-28 | 267.28 |
| 2006-04-27 | 261.11 |
| 2006-04-26 | 254.93 |
| 2006-04-25 | 267.28 |
| 2006-04-24 | 291.97 |
| 2006-04-21 | 295.06 |
| 2006-04-20 | 298.14 |
| 2006-04-19 | 301.23 |
| 2006-04-18 | 295.06 |
| 2006-04-13 | 291.97 |
| 2006-04-12 | 301.23 |
| 2006-04-11 | 295.06 |
| 2006-04-10 | 301.23 |
| 2006-04-07 | 301.23 |
| 2006-04-06 | 301.23 |
| 2006-04-04 | 301.23 |
| 2006-04-03 | 306.80 |
| 2006-03-31 | 282.70 |
| 2006-03-30 | 288.72 |
| 2006-03-29 | 291.74 |
| 2006-03-28 | 288.72 |
| 2006-03-27 | 276.67 |
| 2006-03-24 | 270.64 |
| 2006-03-23 | 270.64 |
| 2006-03-22 | 261.60 |
| 2006-03-21 | 291.74 |
| 2006-03-20 | 276.67 |
| 2006-03-17 | 267.63 |
| 2006-03-16 | 279.68 |
| 2006-03-15 | 291.74 |
| 2006-03-14 | 261.60 |
| 2006-03-13 | 225.44 |
| 2006-03-10 | 195.31 |
| 2006-03-09 | 171.20 |
| 2006-03-08 | 189.28 |
| 2006-03-07 | 201.33 |
| 2006-03-06 | 183.25 |
| 2006-03-03 | 171.20 |
| 2006-03-02 | 168.19 |
| 2006-03-01 | 165.17 |
| 2006-02-28 | 168.19 |
| 2006-02-27 | 171.20 |
| 2006-02-24 | 159.15 |
| 2006-02-23 | 144.08 |
| 2006-02-22 | 141.07 |
| 2006-02-21 | 141.07 |
| 2006-02-20 | 138.05 |
| 2006-02-17 | 138.05 |
| 2006-02-16 | 135.04 |
| 2006-02-15 | 135.04 |
| 2006-02-14 | 135.04 |
| 2006-02-13 | 132.03 |
| 2006-02-10 | 141.07 |
| 2006-02-09 | 141.07 |
| 2006-02-08 | 135.04 |
| 2006-02-07 | 141.07 |
| 2006-02-06 | 135.04 |
| 2006-02-03 | 144.08 |
| 2006-02-02 | 144.08 |
| 2006-02-01 | 144.08 |
| 2006-01-27 | 138.05 |
| 2006-01-26 | 141.07 |
| 2006-01-25 | 138.05 |
| 2006-01-24 | 141.07 |
| 2006-01-23 | 138.05 |
| 2006-01-20 | 144.08 |
| 2006-01-19 | 144.08 |
| 2006-01-18 | 141.07 |
| 2006-01-17 | 138.05 |
| 2006-01-16 | 138.05 |
| 2006-01-13 | 132.03 |
| 2006-01-12 | 132.03 |
| 2006-01-11 | 132.03 |
| 2006-01-10 | 129.01 |
| 2006-01-09 | 132.03 |
| 2006-01-06 | 129.01 |
| 2006-01-05 | 110.93 |
| 2006-01-04 | 107.92 |
| 2006-01-03 | 101.89 |
| 2005-12-30 | 98.88 |
| 2005-12-29 | 95.87 |
| 2005-12-28 | 98.88 |
| 2005-12-23 | 92.85 |
| 2005-12-22 | 92.85 |
| 2005-12-21 | 92.85 |
| 2005-12-20 | 98.88 |
| 2005-12-19 | 98.88 |
| 2005-12-16 | 80.80 |
| 2005-12-15 | 80.80 |
| 2005-12-14 | 83.81 |
| 2005-12-13 | 86.83 |
| 2005-12-12 | 86.83 |
| 2005-12-09 | 83.81 |
| 2005-12-08 | 92.85 |
| 2005-12-07 | 86.83 |
| 2005-12-06 | 83.81 |
| 2005-12-05 | 83.81 |
| 2005-12-02 | 83.81 |
| 2005-12-01 | 80.80 |
| 2005-11-30 | 74.77 |
| 2005-11-29 | 74.77 |
| 2005-11-28 | 77.79 |
| 2005-11-25 | 80.80 |
| 2005-11-24 | 80.80 |
| 2005-11-23 | 80.80 |
| 2005-11-22 | 80.80 |
| 2005-11-21 | 80.80 |
| 2005-11-18 | 80.80 |
| 2005-11-17 | 80.80 |
| 2005-11-16 | 80.80 |
| 2005-11-15 | 80.80 |
| 2005-11-14 | 83.81 |
| 2005-11-11 | 83.81 |
| 2005-11-10 | 89.84 |
| 2005-11-09 | 83.81 |
| 2005-11-08 | 77.79 |
| 2005-11-07 | 68.75 |
| 2005-11-04 | 74.77 |
| 2005-11-03 | 62.72 |
| 2005-11-02 | 65.73 |
| 2005-11-01 | 62.72 |
| 2005-10-31 | 65.73 |
| 2005-10-28 | 71.76 |
| 2005-10-27 | 65.73 |
| 2005-10-26 | 65.73 |
| 2005-10-25 | 65.73 |
| 2005-10-24 | 65.73 |
| 2005-10-21 | 65.73 |
| 2005-10-20 | 65.73 |
| 2005-10-19 | 65.73 |
| 2005-10-18 | 65.73 |
| 2005-10-17 | 65.73 |
| 2005-10-14 | 68.75 |
| 2005-10-13 | 71.76 |
| 2005-10-12 | 65.73 |
| 2005-10-10 | 65.73 |
| 2005-10-07 | 56.69 |
| 2005-10-06 | 56.69 |
| 2005-10-05 | 56.69 |
| 2005-10-04 | 56.69 |
| 2005-10-03 | 50.67 |
| 2005-09-30 | 62.72 |
| 2005-09-29 | 65.73 |
| 2005-09-28 | 65.73 |
| 2005-09-27 | 56.69 |
| 2005-09-26 | 53.68 |
| 2005-09-23 | 74.77 |
| 2005-09-22 | 65.73 |
| 2005-09-21 | 65.73 |
| 2005-09-20 | 65.73 |
| 2005-09-16 | 56.69 |
| 2005-09-15 | 65.73 |
| 2005-09-14 | 65.73 |
| 2005-09-13 | 65.73 |
| 2005-09-12 | 59.71 |
| 2005-09-09 | 71.76 |
| 2005-09-08 | 74.77 |
| 2005-09-07 | 74.77 |
| 2005-09-06 | 74.77 |
| 2005-09-05 | 74.77 |
| 2005-09-02 | 71.76 |
| 2005-09-01 | 74.77 |
| 2005-08-31 | 71.76 |
| 2005-08-30 | 74.77 |
| 2005-08-29 | 74.77 |
| 2005-08-26 | 74.77 |
| 2005-08-25 | 71.76 |
| 2005-08-24 | 71.76 |
| 2005-08-23 | 59.71 |
| 2005-08-22 | 62.72 |
| 2005-08-19 | 74.77 |
| 2005-08-18 | 74.77 |
| 2005-08-17 | 65.73 |
| 2005-08-16 | 74.77 |
| 2005-08-15 | 80.80 |
| 2005-08-12 | 77.79 |
| 2005-08-11 | 74.77 |
| 2005-08-10 | 68.75 |
| 2005-08-09 | 65.73 |
| 2005-08-08 | 65.73 |
| 2005-08-05 | 59.71 |
| 2005-08-04 | 59.71 |
| 2005-08-03 | 59.71 |
| 2005-08-02 | 65.73 |
| 2005-08-01 | 53.68 |
| 2005-07-29 | 56.69 |
| 2005-07-28 | 50.67 |
| 2005-07-27 | 50.67 |
| 2005-07-26 | 50.67 |
| 2005-07-25 | 50.67 |
| 2005-07-22 | 50.67 |
| 2005-07-21 | 46.15 |
| 2005-07-20 | 50.67 |
| 2005-07-19 | 53.68 |
| 2005-07-18 | 46.15 |
| 2005-07-15 | 50.67 |
| 2005-07-14 | 50.67 |
| 2005-07-13 | 50.67 |
| 2005-07-12 | 50.67 |
| 2005-07-11 | 49.16 |
| 2005-07-08 | 41.63 |
| 2005-07-07 | 35.60 |
| 2005-07-06 | 37.11 |
| 2005-07-05 | 44.64 |
| 2005-07-04 | 44.64 |
| 2005-06-30 | 41.63 |
| 2005-06-29 | 41.63 |
| 2005-06-28 | 41.63 |
| 2005-06-27 | 47.65 |
| 2005-06-24 | 47.65 |
| 2005-06-23 | 41.63 |
| 2005-06-22 | 40.12 |
| 2005-06-21 | 44.64 |
| 2005-06-20 | 46.15 |
| 2005-06-17 | 46.15 |
| 2005-06-16 | 44.64 |
| 2005-06-15 | 47.65 |
| 2005-06-14 | 43.13 |
| 2005-06-13 | 41.63 |
| 2005-06-10 | 47.65 |
| 2005-06-09 | 47.65 |
| 2005-06-08 | 47.65 |
| 2005-06-07 | 47.65 |
| 2005-06-06 | 47.65 |
| 2005-06-03 | 46.15 |
| 2005-06-02 | 46.15 |
| 2005-06-01 | 50.67 |
| 2005-05-31 | 50.67 |
| 2005-05-30 | 50.67 |
| 2005-05-27 | 50.67 |
| 2005-05-26 | 38.61 |
| 2005-05-25 | 35.60 |
| 2005-05-24 | 41.63 |
| 2005-05-23 | 47.65 |
| 2005-05-20 | 50.67 |
| 2005-05-19 | 50.67 |
| 2005-05-18 | 46.15 |
| 2005-05-17 | 32.59 |
| 2005-05-13 | 38.61 |
| 2005-05-12 | 32.59 |
| 2005-05-11 | 32.59 |
| 2005-05-10 | 20.53 |
| 2005-05-09 | 26.56 |
| 2005-05-06 | 26.56 |
| 2005-05-05 | 23.55 |
| 2005-05-04 | 23.55 |
| 2005-05-03 | 23.55 |
| 2005-04-29 | 23.55 |
| 2005-04-28 | 16.01 |
| 2005-04-27 | 14.51 |
| 2005-04-26 | 14.51 |
| 2005-04-25 | 23.55 |
| 2005-04-22 | 23.55 |
| 2005-04-21 | 23.55 |
| 2005-04-20 | 26.56 |
| 2005-04-19 | 23.55 |
| 2005-04-18 | 23.55 |
| 2005-04-15 | 26.56 |
| 2005-04-14 | 25.05 |
| 2005-04-13 | 25.05 |
| 2005-04-12 | 25.05 |
| 2005-04-11 | 17.52 |
| 2005-04-08 | 20.53 |
| 2005-04-07 | 20.53 |
| 2005-04-06 | 14.29 |
| 2005-04-04 | 14.29 |
| 2005-04-01 | 17.14 |
| 2005-03-31 | 17.14 |
| 2005-03-30 | 11.43 |
| 2005-03-29 | 17.14 |
| 2005-03-24 | 18.57 |
| 2005-03-23 | 18.57 |
| 2005-03-22 | 22.86 |
| 2005-03-21 | 22.86 |
| 2005-03-18 | 18.57 |
| 2005-03-17 | 21.43 |
| 2005-03-16 | 14.29 |
| 2005-03-15 | 17.14 |
| 2005-03-14 | 14.29 |
| 2005-03-11 | 14.29 |
| 2005-03-10 | 14.29 |
| 2005-03-09 | 14.29 |
| 2005-03-08 | 15.71 |
| 2005-03-07 | 17.14 |
| 2005-03-04 | 14.29 |
| 2005-03-03 | 14.29 |
| 2005-03-02 | 14.29 |
| 2005-03-01 | 14.29 |
| 2005-02-28 | 18.57 |
| 2005-02-25 | 18.57 |
| 2005-02-24 | 22.86 |
| 2005-02-23 | 24.29 |
| 2005-02-22 | 21.43 |
| 2005-02-21 | 28.57 |
| 2005-02-18 | 18.57 |
| 2005-02-17 | 20.00 |
| 2005-02-16 | 18.57 |
| 2005-02-15 | 14.29 |
| 2005-02-14 | 17.14 |
| 2005-02-08 | 14.29 |
| 2005-02-07 | 14.29 |
| 2005-02-04 | 8.57 |
| 2005-02-03 | 5.71 |
| 2005-02-02 | 10.00 |
| 2005-02-01 | 10.00 |
| 2005-01-31 | 14.29 |
| 2005-01-28 | 14.29 |
| 2005-01-27 | 14.29 |
| 2005-01-26 | 5.71 |
| 2005-01-25 | 5.71 |
| 2005-01-24 | 11.43 |
| 2005-01-21 | -2.86 |
| 2005-01-20 | -2.86 |
| 2005-01-19 | -2.86 |
| 2005-01-18 | -2.86 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 1.43 |
| 2005-01-07 | 1.43 |
| 2005-01-06 | 5.71 |
| 2005-01-05 | 5.71 |
| 2005-01-04 | 5.71 |
| 2005-01-03 | 5.71 |
| 2004-12-31 | 5.71 |
| 2004-12-30 | 5.71 |
| 2004-12-29 | 5.71 |
| 2004-12-28 | 8.57 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | -2.86 |
| 2004-12-02 | -2.86 |
| 2004-12-01 | 2.86 |
| 2004-11-30 | 2.86 |
| 2004-11-29 | 2.86 |
| 2004-11-26 | 2.86 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | -5.71 |
| 2004-11-19 | 2.86 |
| 2004-11-18 | 7.14 |
| 2004-11-17 | 5.71 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | -5.71 |
| 2004-11-11 | -2.86 |
| 2004-11-10 | -2.86 |
| 2004-11-09 | -2.86 |
| 2004-11-08 | -5.71 |
| 2004-11-05 | -5.71 |
| 2004-11-04 | -1.43 |
| 2004-11-03 | -5.71 |
| 2004-11-02 | -4.29 |
| 2004-11-01 | -5.71 |
| 2004-10-29 | -1.43 |
| 2004-10-28 | -4.29 |
| 2004-10-27 | -4.29 |
| 2004-10-26 | -4.29 |
| 2004-10-25 | -1.43 |
| 2004-10-21 | -2.86 |
| 2004-10-20 | -1.43 |
| 2004-10-19 | -12.86 |
| 2004-10-18 | -14.29 |
| 2004-10-15 | -14.29 |
| 2004-10-14 | -10.00 |
| 2004-10-13 | -10.00 |
| 2004-10-12 | -11.43 |
| 2004-10-11 | -8.57 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy