Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08096 | 2002-02-27 | 2013-03-28 | 2017-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8096 % |
|---|---|
| 2017-02-03 | -21.43 |
| 2017-02-02 | -21.43 |
| 2017-02-01 | -21.43 |
| 2017-01-27 | -21.43 |
| 2017-01-26 | -21.43 |
| 2017-01-25 | -21.43 |
| 2017-01-24 | -21.43 |
| 2017-01-23 | -21.43 |
| 2017-01-20 | -21.43 |
| 2017-01-19 | -21.43 |
| 2017-01-18 | -21.43 |
| 2017-01-17 | -21.43 |
| 2017-01-16 | -21.43 |
| 2017-01-13 | -21.43 |
| 2017-01-12 | -21.43 |
| 2017-01-11 | -21.43 |
| 2017-01-10 | -21.43 |
| 2017-01-09 | -21.43 |
| 2017-01-06 | -21.43 |
| 2017-01-05 | -21.43 |
| 2017-01-04 | -21.43 |
| 2017-01-03 | -21.43 |
| 2016-12-30 | -21.43 |
| 2016-12-29 | -21.43 |
| 2016-12-28 | -21.43 |
| 2016-12-23 | -21.43 |
| 2016-12-22 | -21.43 |
| 2016-12-21 | -21.43 |
| 2016-12-20 | -21.43 |
| 2016-12-19 | -21.43 |
| 2016-12-16 | -21.43 |
| 2016-12-15 | -21.43 |
| 2016-12-14 | -21.43 |
| 2016-12-13 | -21.43 |
| 2016-12-12 | -21.43 |
| 2016-12-09 | -21.43 |
| 2016-12-08 | -21.43 |
| 2016-12-07 | -21.43 |
| 2016-12-06 | -21.43 |
| 2016-12-05 | -21.43 |
| 2016-12-02 | -21.43 |
| 2016-12-01 | -21.43 |
| 2016-11-30 | -21.43 |
| 2016-11-29 | -21.43 |
| 2016-11-28 | -21.43 |
| 2016-11-25 | -21.43 |
| 2016-11-24 | -21.43 |
| 2016-11-23 | -21.43 |
| 2016-11-22 | -21.43 |
| 2016-11-21 | -21.43 |
| 2016-11-18 | -21.43 |
| 2016-11-17 | -21.43 |
| 2016-11-16 | -21.43 |
| 2016-11-15 | -21.43 |
| 2016-11-14 | -21.43 |
| 2016-11-11 | -21.43 |
| 2016-11-10 | -21.43 |
| 2016-11-09 | -21.43 |
| 2016-11-08 | -21.43 |
| 2016-11-07 | -21.43 |
| 2016-11-04 | -21.43 |
| 2016-11-03 | -21.43 |
| 2016-11-02 | -21.43 |
| 2016-11-01 | -21.43 |
| 2016-10-31 | -21.43 |
| 2016-10-28 | -21.43 |
| 2016-10-27 | -21.43 |
| 2016-10-26 | -21.43 |
| 2016-10-25 | -21.43 |
| 2016-10-24 | -21.43 |
| 2016-10-20 | -21.43 |
| 2016-10-19 | -21.43 |
| 2016-10-18 | -21.43 |
| 2016-10-17 | -21.43 |
| 2016-10-14 | -21.43 |
| 2016-10-13 | -21.43 |
| 2016-10-12 | -21.43 |
| 2016-10-11 | -21.43 |
| 2016-10-07 | -21.43 |
| 2016-10-06 | -21.43 |
| 2016-10-05 | -21.43 |
| 2016-10-04 | -21.43 |
| 2016-10-03 | -21.43 |
| 2016-09-30 | -21.43 |
| 2016-09-29 | -21.43 |
| 2016-09-28 | -21.43 |
| 2016-09-27 | -21.43 |
| 2016-09-26 | -21.43 |
| 2016-09-23 | -21.43 |
| 2016-09-22 | -21.43 |
| 2016-09-21 | -21.43 |
| 2016-09-20 | -21.43 |
| 2016-09-19 | -21.43 |
| 2016-09-15 | -21.43 |
| 2016-09-14 | -21.43 |
| 2016-09-13 | -21.43 |
| 2016-09-12 | -21.43 |
| 2016-09-09 | -21.43 |
| 2016-09-08 | -21.43 |
| 2016-09-07 | -21.43 |
| 2016-09-06 | -21.43 |
| 2016-09-05 | -21.43 |
| 2016-09-02 | -21.43 |
| 2016-09-01 | -21.43 |
| 2016-08-31 | -21.43 |
| 2016-08-30 | -21.43 |
| 2016-08-29 | -21.43 |
| 2016-08-26 | -21.43 |
| 2016-08-25 | -21.43 |
| 2016-08-24 | -21.43 |
| 2016-08-23 | -21.43 |
| 2016-08-22 | -21.43 |
| 2016-08-19 | -21.43 |
| 2016-08-18 | -21.43 |
| 2016-08-17 | -21.43 |
| 2016-08-16 | -21.43 |
| 2016-08-15 | -21.43 |
| 2016-08-12 | -21.43 |
| 2016-08-11 | -21.43 |
| 2016-08-10 | -21.43 |
| 2016-08-09 | -21.43 |
| 2016-08-08 | -21.43 |
| 2016-08-05 | -21.43 |
| 2016-08-04 | -21.43 |
| 2016-08-03 | -21.43 |
| 2016-08-01 | -21.43 |
| 2016-07-29 | -21.43 |
| 2016-07-28 | -21.43 |
| 2016-07-27 | -21.43 |
| 2016-07-26 | -21.43 |
| 2016-07-25 | -21.43 |
| 2016-07-22 | -21.43 |
| 2016-07-21 | -21.43 |
| 2016-07-20 | -21.43 |
| 2016-07-19 | -21.43 |
| 2016-07-18 | -21.43 |
| 2016-07-15 | -21.43 |
| 2016-07-14 | -21.43 |
| 2016-07-13 | -21.43 |
| 2016-07-12 | -21.43 |
| 2016-07-11 | -21.43 |
| 2016-07-08 | -21.43 |
| 2016-07-07 | -21.43 |
| 2016-07-06 | -21.43 |
| 2016-07-05 | -21.43 |
| 2016-07-04 | -21.43 |
| 2016-06-30 | -21.43 |
| 2016-06-29 | -21.43 |
| 2016-06-28 | -21.43 |
| 2016-06-27 | -21.43 |
| 2016-06-24 | -21.43 |
| 2016-06-23 | -21.43 |
| 2016-06-22 | -21.43 |
| 2016-06-21 | -21.43 |
| 2016-06-20 | -21.43 |
| 2016-06-17 | -21.43 |
| 2016-06-16 | -21.43 |
| 2016-06-15 | -21.43 |
| 2016-06-14 | -21.43 |
| 2016-06-13 | -21.43 |
| 2016-06-10 | -21.43 |
| 2016-06-08 | -21.43 |
| 2016-06-07 | -21.43 |
| 2016-06-06 | -21.43 |
| 2016-06-03 | -21.43 |
| 2016-06-02 | -21.43 |
| 2016-06-01 | -21.43 |
| 2016-05-31 | -21.43 |
| 2016-05-30 | -21.43 |
| 2016-05-27 | -21.43 |
| 2016-05-26 | -21.43 |
| 2016-05-25 | -21.43 |
| 2016-05-24 | -21.43 |
| 2016-05-23 | -21.43 |
| 2016-05-20 | -21.43 |
| 2016-05-19 | -21.43 |
| 2016-05-18 | -21.43 |
| 2016-05-17 | -21.43 |
| 2016-05-16 | -21.43 |
| 2016-05-13 | -21.43 |
| 2016-05-12 | -21.43 |
| 2016-05-11 | -21.43 |
| 2016-05-10 | -21.43 |
| 2016-05-09 | -21.43 |
| 2016-05-06 | -21.43 |
| 2016-05-05 | -21.43 |
| 2016-05-04 | -21.43 |
| 2016-05-03 | -21.43 |
| 2016-04-29 | -21.43 |
| 2016-04-28 | -21.43 |
| 2016-04-27 | -21.43 |
| 2016-04-26 | -21.43 |
| 2016-04-25 | -21.43 |
| 2016-04-22 | -21.43 |
| 2016-04-21 | -21.43 |
| 2016-04-20 | -21.43 |
| 2016-04-19 | -21.43 |
| 2016-04-18 | -21.43 |
| 2016-04-15 | -21.43 |
| 2016-04-14 | -21.43 |
| 2016-04-13 | -21.43 |
| 2016-04-12 | -21.43 |
| 2016-04-11 | -21.43 |
| 2016-04-08 | -21.43 |
| 2016-04-07 | -21.43 |
| 2016-04-06 | -21.43 |
| 2016-04-05 | -21.43 |
| 2016-04-01 | -21.43 |
| 2016-03-31 | -21.43 |
| 2016-03-30 | -21.43 |
| 2016-03-29 | -21.43 |
| 2016-03-24 | -21.43 |
| 2016-03-23 | -21.43 |
| 2016-03-22 | -21.43 |
| 2016-03-21 | -21.43 |
| 2016-03-18 | -21.43 |
| 2016-03-17 | -21.43 |
| 2016-03-16 | -21.43 |
| 2016-03-15 | -21.43 |
| 2016-03-14 | -21.43 |
| 2016-03-11 | -21.43 |
| 2016-03-10 | -21.43 |
| 2016-03-09 | -21.43 |
| 2016-03-08 | -21.43 |
| 2016-03-07 | -21.43 |
| 2016-03-04 | -21.43 |
| 2016-03-03 | -21.43 |
| 2016-03-02 | -21.43 |
| 2016-03-01 | -21.43 |
| 2016-02-29 | -21.43 |
| 2016-02-26 | -21.43 |
| 2016-02-25 | -21.43 |
| 2016-02-24 | -21.43 |
| 2016-02-23 | -21.43 |
| 2016-02-22 | -21.43 |
| 2016-02-19 | -21.43 |
| 2016-02-18 | -21.43 |
| 2016-02-17 | -21.43 |
| 2016-02-16 | -21.43 |
| 2016-02-15 | -21.43 |
| 2016-02-12 | -21.43 |
| 2016-02-11 | -21.43 |
| 2016-02-05 | -21.43 |
| 2016-02-04 | -21.43 |
| 2016-02-03 | -21.43 |
| 2016-02-02 | -21.43 |
| 2016-02-01 | -21.43 |
| 2016-01-29 | -21.43 |
| 2016-01-28 | -21.43 |
| 2016-01-27 | -21.43 |
| 2016-01-26 | -21.43 |
| 2016-01-25 | -21.43 |
| 2016-01-22 | -21.43 |
| 2016-01-21 | -21.43 |
| 2016-01-20 | -21.43 |
| 2016-01-19 | -21.43 |
| 2016-01-18 | -21.43 |
| 2016-01-15 | -21.43 |
| 2016-01-14 | -21.43 |
| 2016-01-13 | -21.43 |
| 2016-01-12 | -21.43 |
| 2016-01-11 | -21.43 |
| 2016-01-08 | -21.43 |
| 2016-01-07 | -21.43 |
| 2016-01-06 | -21.43 |
| 2016-01-05 | -21.43 |
| 2016-01-04 | -21.43 |
| 2015-12-31 | -21.43 |
| 2015-12-30 | -21.43 |
| 2015-12-29 | -21.43 |
| 2015-12-28 | -21.43 |
| 2015-12-24 | -21.43 |
| 2015-12-23 | -21.43 |
| 2015-12-22 | -21.43 |
| 2015-12-21 | -21.43 |
| 2015-12-18 | -21.43 |
| 2015-12-17 | -21.43 |
| 2015-12-16 | -21.43 |
| 2015-12-15 | -21.43 |
| 2015-12-14 | -21.43 |
| 2015-12-11 | -21.43 |
| 2015-12-10 | -21.43 |
| 2015-12-09 | -21.43 |
| 2015-12-08 | -21.43 |
| 2015-12-07 | -21.43 |
| 2015-12-04 | -21.43 |
| 2015-12-03 | -21.43 |
| 2015-12-02 | -21.43 |
| 2015-12-01 | -21.43 |
| 2015-11-30 | -21.43 |
| 2015-11-27 | -21.43 |
| 2015-11-26 | -21.43 |
| 2015-11-25 | -21.43 |
| 2015-11-24 | -21.43 |
| 2015-11-23 | -21.43 |
| 2015-11-20 | -21.43 |
| 2015-11-19 | -21.43 |
| 2015-11-18 | -21.43 |
| 2015-11-17 | -21.43 |
| 2015-11-16 | -21.43 |
| 2015-11-13 | -21.43 |
| 2015-11-12 | -21.43 |
| 2015-11-11 | -21.43 |
| 2015-11-10 | -21.43 |
| 2015-11-09 | -21.43 |
| 2015-11-06 | -21.43 |
| 2015-11-05 | -21.43 |
| 2015-11-04 | -21.43 |
| 2015-11-03 | -21.43 |
| 2015-11-02 | -21.43 |
| 2015-10-30 | -21.43 |
| 2015-10-29 | -21.43 |
| 2015-10-28 | -21.43 |
| 2015-10-27 | -21.43 |
| 2015-10-26 | -21.43 |
| 2015-10-23 | -21.43 |
| 2015-10-22 | -21.43 |
| 2015-10-20 | -21.43 |
| 2015-10-19 | -21.43 |
| 2015-10-16 | -21.43 |
| 2015-10-15 | -21.43 |
| 2015-10-14 | -21.43 |
| 2015-10-13 | -21.43 |
| 2015-10-12 | -21.43 |
| 2015-10-09 | -21.43 |
| 2015-10-08 | -21.43 |
| 2015-10-07 | -21.43 |
| 2015-10-06 | -21.43 |
| 2015-10-05 | -21.43 |
| 2015-10-02 | -21.43 |
| 2015-09-30 | -21.43 |
| 2015-09-29 | -21.43 |
| 2015-09-25 | -21.43 |
| 2015-09-24 | -21.43 |
| 2015-09-23 | -21.43 |
| 2015-09-22 | -21.43 |
| 2015-09-21 | -21.43 |
| 2015-09-18 | -21.43 |
| 2015-09-17 | -21.43 |
| 2015-09-16 | -21.43 |
| 2015-09-15 | -21.43 |
| 2015-09-14 | -21.43 |
| 2015-09-11 | -21.43 |
| 2015-09-10 | -21.43 |
| 2015-09-09 | -21.43 |
| 2015-09-08 | -21.43 |
| 2015-09-07 | -21.43 |
| 2015-09-04 | -21.43 |
| 2015-09-02 | -21.43 |
| 2015-09-01 | -21.43 |
| 2015-08-31 | -21.43 |
| 2015-08-28 | -21.43 |
| 2015-08-27 | -21.43 |
| 2015-08-26 | -21.43 |
| 2015-08-25 | -21.43 |
| 2015-08-24 | -21.43 |
| 2015-08-21 | -21.43 |
| 2015-08-20 | -21.43 |
| 2015-08-19 | -21.43 |
| 2015-08-18 | -21.43 |
| 2015-08-17 | -21.43 |
| 2015-08-14 | -21.43 |
| 2015-08-13 | -21.43 |
| 2015-08-12 | -21.43 |
| 2015-08-11 | -21.43 |
| 2015-08-10 | -21.43 |
| 2015-08-07 | -21.43 |
| 2015-08-06 | -21.43 |
| 2015-08-05 | -21.43 |
| 2015-08-04 | -21.43 |
| 2015-08-03 | -21.43 |
| 2015-07-31 | -21.43 |
| 2015-07-30 | -21.43 |
| 2015-07-29 | -21.43 |
| 2015-07-28 | -21.43 |
| 2015-07-27 | -21.43 |
| 2015-07-24 | -21.43 |
| 2015-07-23 | -21.43 |
| 2015-07-22 | -21.43 |
| 2015-07-21 | -21.43 |
| 2015-07-20 | -21.43 |
| 2015-07-17 | -21.43 |
| 2015-07-16 | -21.43 |
| 2015-07-15 | -21.43 |
| 2015-07-14 | -21.43 |
| 2015-07-13 | -21.43 |
| 2015-07-10 | -21.43 |
| 2015-07-09 | -21.43 |
| 2015-07-08 | -21.43 |
| 2015-07-07 | -21.43 |
| 2015-07-06 | -21.43 |
| 2015-07-03 | -21.43 |
| 2015-07-02 | -21.43 |
| 2015-06-30 | -21.43 |
| 2015-06-29 | -21.43 |
| 2015-06-26 | -21.43 |
| 2015-06-25 | -21.43 |
| 2015-06-24 | -21.43 |
| 2015-06-23 | -21.43 |
| 2015-06-22 | -21.43 |
| 2015-06-19 | -21.43 |
| 2015-06-18 | -21.43 |
| 2015-06-17 | -21.43 |
| 2015-06-16 | -21.43 |
| 2015-06-15 | -21.43 |
| 2015-06-12 | -21.43 |
| 2015-06-11 | -21.43 |
| 2015-06-10 | -21.43 |
| 2015-06-09 | -21.43 |
| 2015-06-08 | -21.43 |
| 2015-06-05 | -21.43 |
| 2015-06-04 | -21.43 |
| 2015-06-03 | -21.43 |
| 2015-06-02 | -21.43 |
| 2015-06-01 | -21.43 |
| 2015-05-29 | -21.43 |
| 2015-05-28 | -21.43 |
| 2015-05-27 | -21.43 |
| 2015-05-26 | -21.43 |
| 2015-05-22 | -21.43 |
| 2015-05-21 | -21.43 |
| 2015-05-20 | -21.43 |
| 2015-05-19 | -21.43 |
| 2015-05-18 | -21.43 |
| 2015-05-15 | -21.43 |
| 2015-05-14 | -21.43 |
| 2015-05-13 | -21.43 |
| 2015-05-12 | -21.43 |
| 2015-05-11 | -21.43 |
| 2015-05-08 | -21.43 |
| 2015-05-07 | -21.43 |
| 2015-05-06 | -21.43 |
| 2015-05-05 | -21.43 |
| 2015-05-04 | -21.43 |
| 2015-04-30 | -21.43 |
| 2015-04-29 | -21.43 |
| 2015-04-28 | -21.43 |
| 2015-04-27 | -21.43 |
| 2015-04-24 | -21.43 |
| 2015-04-23 | -21.43 |
| 2015-04-22 | -21.43 |
| 2015-04-21 | -21.43 |
| 2015-04-20 | -21.43 |
| 2015-04-17 | -21.43 |
| 2015-04-16 | -21.43 |
| 2015-04-15 | -21.43 |
| 2015-04-14 | -21.43 |
| 2015-04-13 | -21.43 |
| 2015-04-10 | -21.43 |
| 2015-04-09 | -21.43 |
| 2015-04-08 | -21.43 |
| 2015-04-02 | -21.43 |
| 2015-04-01 | -21.43 |
| 2015-03-31 | -21.43 |
| 2015-03-30 | -21.43 |
| 2015-03-27 | -21.43 |
| 2015-03-26 | -21.43 |
| 2015-03-25 | -21.43 |
| 2015-03-24 | -21.43 |
| 2015-03-23 | -21.43 |
| 2015-03-20 | -21.43 |
| 2015-03-19 | -21.43 |
| 2015-03-18 | -21.43 |
| 2015-03-17 | -21.43 |
| 2015-03-16 | -21.43 |
| 2015-03-13 | -21.43 |
| 2015-03-12 | -21.43 |
| 2015-03-11 | -21.43 |
| 2015-03-10 | -21.43 |
| 2015-03-09 | -21.43 |
| 2015-03-06 | -21.43 |
| 2015-03-05 | -21.43 |
| 2015-03-04 | -21.43 |
| 2015-03-03 | -21.43 |
| 2015-03-02 | -21.43 |
| 2015-02-27 | -21.43 |
| 2015-02-26 | -21.43 |
| 2015-02-25 | -21.43 |
| 2015-02-24 | -21.43 |
| 2015-02-23 | -21.43 |
| 2015-02-18 | -21.43 |
| 2015-02-17 | -21.43 |
| 2015-02-16 | -21.43 |
| 2015-02-13 | -21.43 |
| 2015-02-12 | -21.43 |
| 2015-02-11 | -21.43 |
| 2015-02-10 | -21.43 |
| 2015-02-09 | -21.43 |
| 2015-02-06 | -21.43 |
| 2015-02-05 | -21.43 |
| 2015-02-04 | -21.43 |
| 2015-02-03 | -21.43 |
| 2015-02-02 | -21.43 |
| 2015-01-30 | -21.43 |
| 2015-01-29 | -21.43 |
| 2015-01-28 | -21.43 |
| 2015-01-27 | -21.43 |
| 2015-01-26 | -21.43 |
| 2015-01-23 | -21.43 |
| 2015-01-22 | -21.43 |
| 2015-01-21 | -21.43 |
| 2015-01-20 | -21.43 |
| 2015-01-19 | -21.43 |
| 2015-01-16 | -21.43 |
| 2015-01-15 | -21.43 |
| 2015-01-14 | -21.43 |
| 2015-01-13 | -21.43 |
| 2015-01-12 | -21.43 |
| 2015-01-09 | -21.43 |
| 2015-01-08 | -21.43 |
| 2015-01-07 | -21.43 |
| 2015-01-06 | -21.43 |
| 2015-01-05 | -21.43 |
| 2015-01-02 | -21.43 |
| 2014-12-31 | -21.43 |
| 2014-12-30 | -21.43 |
| 2014-12-29 | -21.43 |
| 2014-12-24 | -21.43 |
| 2014-12-23 | -21.43 |
| 2014-12-22 | -21.43 |
| 2014-12-19 | -21.43 |
| 2014-12-18 | -21.43 |
| 2014-12-17 | -21.43 |
| 2014-12-16 | -21.43 |
| 2014-12-15 | -21.43 |
| 2014-12-12 | -21.43 |
| 2014-12-11 | -21.43 |
| 2014-12-10 | -21.43 |
| 2014-12-09 | -21.43 |
| 2014-12-08 | -21.43 |
| 2014-12-05 | -21.43 |
| 2014-12-04 | -21.43 |
| 2014-12-03 | -21.43 |
| 2014-12-02 | -21.43 |
| 2014-12-01 | -21.43 |
| 2014-11-28 | -21.43 |
| 2014-11-27 | -21.43 |
| 2014-11-26 | -21.43 |
| 2014-11-25 | -21.43 |
| 2014-11-24 | -21.43 |
| 2014-11-21 | -21.43 |
| 2014-11-20 | -21.43 |
| 2014-11-19 | -21.43 |
| 2014-11-18 | -21.43 |
| 2014-11-17 | -21.43 |
| 2014-11-14 | -21.43 |
| 2014-11-13 | -21.43 |
| 2014-11-12 | -21.43 |
| 2014-11-11 | -21.43 |
| 2014-11-10 | -21.43 |
| 2014-11-07 | -21.43 |
| 2014-11-06 | -21.43 |
| 2014-11-05 | -21.43 |
| 2014-11-04 | -21.43 |
| 2014-11-03 | -21.43 |
| 2014-10-31 | -21.43 |
| 2014-10-30 | -21.43 |
| 2014-10-29 | -21.43 |
| 2014-10-28 | -21.43 |
| 2014-10-27 | -21.43 |
| 2014-10-24 | -21.43 |
| 2014-10-23 | -21.43 |
| 2014-10-22 | -21.43 |
| 2014-10-21 | -21.43 |
| 2014-10-20 | -21.43 |
| 2014-10-17 | -21.43 |
| 2014-10-16 | -21.43 |
| 2014-10-15 | -21.43 |
| 2014-10-14 | -21.43 |
| 2014-10-13 | -21.43 |
| 2014-10-10 | -21.43 |
| 2014-10-09 | -21.43 |
| 2014-10-08 | -21.43 |
| 2014-10-07 | -21.43 |
| 2014-10-06 | -21.43 |
| 2014-10-03 | -21.43 |
| 2014-09-30 | -21.43 |
| 2014-09-29 | -21.43 |
| 2014-09-26 | -21.43 |
| 2014-09-25 | -21.43 |
| 2014-09-24 | -21.43 |
| 2014-09-23 | -21.43 |
| 2014-09-22 | -21.43 |
| 2014-09-19 | -21.43 |
| 2014-09-18 | -21.43 |
| 2014-09-17 | -21.43 |
| 2014-09-16 | -21.43 |
| 2014-09-15 | -21.43 |
| 2014-09-12 | -21.43 |
| 2014-09-11 | -21.43 |
| 2014-09-10 | -21.43 |
| 2014-09-08 | -21.43 |
| 2014-09-05 | -21.43 |
| 2014-09-04 | -21.43 |
| 2014-09-03 | -21.43 |
| 2014-09-02 | -21.43 |
| 2014-09-01 | -21.43 |
| 2014-08-29 | -21.43 |
| 2014-08-28 | -21.43 |
| 2014-08-27 | -21.43 |
| 2014-08-26 | -21.43 |
| 2014-08-25 | -21.43 |
| 2014-08-22 | -21.43 |
| 2014-08-21 | -21.43 |
| 2014-08-20 | -21.43 |
| 2014-08-19 | -21.43 |
| 2014-08-18 | -21.43 |
| 2014-08-15 | -21.43 |
| 2014-08-14 | -21.43 |
| 2014-08-13 | -21.43 |
| 2014-08-12 | -21.43 |
| 2014-08-11 | -21.43 |
| 2014-08-08 | -21.43 |
| 2014-08-07 | -21.43 |
| 2014-08-06 | -21.43 |
| 2014-08-05 | -21.43 |
| 2014-08-04 | -21.43 |
| 2014-08-01 | -21.43 |
| 2014-07-31 | -21.43 |
| 2014-07-30 | -21.43 |
| 2014-07-29 | -21.43 |
| 2014-07-28 | -21.43 |
| 2014-07-25 | -21.43 |
| 2014-07-24 | -21.43 |
| 2014-07-23 | -21.43 |
| 2014-07-22 | -21.43 |
| 2014-07-21 | -21.43 |
| 2014-07-18 | -21.43 |
| 2014-07-17 | -21.43 |
| 2014-07-16 | -21.43 |
| 2014-07-15 | -21.43 |
| 2014-07-14 | -21.43 |
| 2014-07-11 | -21.43 |
| 2014-07-10 | -21.43 |
| 2014-07-09 | -21.43 |
| 2014-07-08 | -21.43 |
| 2014-07-07 | -21.43 |
| 2014-07-04 | -21.43 |
| 2014-07-03 | -21.43 |
| 2014-07-02 | -21.43 |
| 2014-06-30 | -21.43 |
| 2014-06-27 | -21.43 |
| 2014-06-26 | -21.43 |
| 2014-06-25 | -21.43 |
| 2014-06-24 | -21.43 |
| 2014-06-23 | -21.43 |
| 2014-06-20 | -21.43 |
| 2014-06-19 | -21.43 |
| 2014-06-18 | -21.43 |
| 2014-06-17 | -21.43 |
| 2014-06-16 | -21.43 |
| 2014-06-13 | -21.43 |
| 2014-06-12 | -21.43 |
| 2014-06-11 | -21.43 |
| 2014-06-10 | -21.43 |
| 2014-06-09 | -21.43 |
| 2014-06-06 | -21.43 |
| 2014-06-05 | -21.43 |
| 2014-06-04 | -21.43 |
| 2014-06-03 | -21.43 |
| 2014-05-30 | -21.43 |
| 2014-05-29 | -21.43 |
| 2014-05-28 | -21.43 |
| 2014-05-27 | -21.43 |
| 2014-05-26 | -21.43 |
| 2014-05-23 | -21.43 |
| 2014-05-22 | -21.43 |
| 2014-05-21 | -21.43 |
| 2014-05-20 | -21.43 |
| 2014-05-19 | -21.43 |
| 2014-05-16 | -21.43 |
| 2014-05-15 | -21.43 |
| 2014-05-14 | -21.43 |
| 2014-05-13 | -21.43 |
| 2014-05-12 | -21.43 |
| 2014-05-09 | -21.43 |
| 2014-05-08 | -21.43 |
| 2014-05-07 | -21.43 |
| 2014-05-05 | -21.43 |
| 2014-05-02 | -21.43 |
| 2014-04-30 | -21.43 |
| 2014-04-29 | -21.43 |
| 2014-04-28 | -21.43 |
| 2014-04-25 | -21.43 |
| 2014-04-24 | -21.43 |
| 2014-04-23 | -21.43 |
| 2014-04-22 | -21.43 |
| 2014-04-17 | -21.43 |
| 2014-04-16 | -21.43 |
| 2014-04-15 | -21.43 |
| 2014-04-14 | -21.43 |
| 2014-04-11 | -21.43 |
| 2014-04-10 | -21.43 |
| 2014-04-09 | -21.43 |
| 2014-04-08 | -21.43 |
| 2014-04-07 | -21.43 |
| 2014-04-04 | -21.43 |
| 2014-04-03 | -21.43 |
| 2014-04-02 | -21.43 |
| 2014-04-01 | -21.43 |
| 2014-03-31 | -21.43 |
| 2014-03-28 | -21.43 |
| 2014-03-27 | -21.43 |
| 2014-03-26 | -21.43 |
| 2014-03-25 | -21.43 |
| 2014-03-24 | -21.43 |
| 2014-03-21 | -21.43 |
| 2014-03-20 | -21.43 |
| 2014-03-19 | -21.43 |
| 2014-03-18 | -21.43 |
| 2014-03-17 | -21.43 |
| 2014-03-14 | -21.43 |
| 2014-03-13 | -21.43 |
| 2014-03-12 | -21.43 |
| 2014-03-11 | -21.43 |
| 2014-03-10 | -21.43 |
| 2014-03-07 | -21.43 |
| 2014-03-06 | -21.43 |
| 2014-03-05 | -21.43 |
| 2014-03-04 | -21.43 |
| 2014-03-03 | -21.43 |
| 2014-02-28 | -21.43 |
| 2014-02-27 | -21.43 |
| 2014-02-26 | -21.43 |
| 2014-02-25 | -21.43 |
| 2014-02-24 | -21.43 |
| 2014-02-21 | -21.43 |
| 2014-02-20 | -21.43 |
| 2014-02-19 | -21.43 |
| 2014-02-18 | -21.43 |
| 2014-02-17 | -21.43 |
| 2014-02-14 | -21.43 |
| 2014-02-13 | -21.43 |
| 2014-02-12 | -21.43 |
| 2014-02-11 | -21.43 |
| 2014-02-10 | -21.43 |
| 2014-02-07 | -21.43 |
| 2014-02-06 | -21.43 |
| 2014-02-05 | -21.43 |
| 2014-02-04 | -21.43 |
| 2014-01-30 | -21.43 |
| 2014-01-29 | -21.43 |
| 2014-01-28 | -21.43 |
| 2014-01-27 | -21.43 |
| 2014-01-24 | -21.43 |
| 2014-01-23 | -21.43 |
| 2014-01-22 | -21.43 |
| 2014-01-21 | -21.43 |
| 2014-01-20 | -21.43 |
| 2014-01-17 | -21.43 |
| 2014-01-16 | -21.43 |
| 2014-01-15 | -21.43 |
| 2014-01-14 | -21.43 |
| 2014-01-13 | -21.43 |
| 2014-01-10 | -21.43 |
| 2014-01-09 | -21.43 |
| 2014-01-08 | -21.43 |
| 2014-01-07 | -21.43 |
| 2014-01-06 | -21.43 |
| 2014-01-03 | -21.43 |
| 2014-01-02 | -21.43 |
| 2013-12-31 | -21.43 |
| 2013-12-30 | -21.43 |
| 2013-12-27 | -21.43 |
| 2013-12-24 | -21.43 |
| 2013-12-23 | -21.43 |
| 2013-12-20 | -21.43 |
| 2013-12-19 | -21.43 |
| 2013-12-18 | -21.43 |
| 2013-12-17 | -21.43 |
| 2013-12-16 | -21.43 |
| 2013-12-13 | -21.43 |
| 2013-12-12 | -21.43 |
| 2013-12-11 | -21.43 |
| 2013-12-10 | -21.43 |
| 2013-12-09 | -21.43 |
| 2013-12-06 | -21.43 |
| 2013-12-05 | -21.43 |
| 2013-12-04 | -21.43 |
| 2013-12-03 | -21.43 |
| 2013-12-02 | -21.43 |
| 2013-11-29 | -21.43 |
| 2013-11-28 | -21.43 |
| 2013-11-27 | -21.43 |
| 2013-11-26 | -21.43 |
| 2013-11-25 | -21.43 |
| 2013-11-22 | -21.43 |
| 2013-11-21 | -21.43 |
| 2013-11-20 | -21.43 |
| 2013-11-19 | -21.43 |
| 2013-11-18 | -21.43 |
| 2013-11-15 | -21.43 |
| 2013-11-14 | -21.43 |
| 2013-11-13 | -21.43 |
| 2013-11-12 | -21.43 |
| 2013-11-11 | -21.43 |
| 2013-11-08 | -21.43 |
| 2013-11-07 | -21.43 |
| 2013-11-06 | -21.43 |
| 2013-11-05 | -21.43 |
| 2013-11-04 | -21.43 |
| 2013-11-01 | -21.43 |
| 2013-10-31 | -21.43 |
| 2013-10-30 | -21.43 |
| 2013-10-29 | -21.43 |
| 2013-10-28 | -21.43 |
| 2013-10-25 | -21.43 |
| 2013-10-24 | -21.43 |
| 2013-10-23 | -21.43 |
| 2013-10-22 | -21.43 |
| 2013-10-21 | -21.43 |
| 2013-10-18 | -21.43 |
| 2013-10-17 | -21.43 |
| 2013-10-16 | -21.43 |
| 2013-10-15 | -21.43 |
| 2013-10-11 | -21.43 |
| 2013-10-10 | -21.43 |
| 2013-10-09 | -21.43 |
| 2013-10-08 | -21.43 |
| 2013-10-07 | -21.43 |
| 2013-10-04 | -21.43 |
| 2013-10-03 | -21.43 |
| 2013-10-02 | -21.43 |
| 2013-09-30 | -21.43 |
| 2013-09-27 | -21.43 |
| 2013-09-26 | -21.43 |
| 2013-09-25 | -21.43 |
| 2013-09-24 | -21.43 |
| 2013-09-23 | -21.43 |
| 2013-09-19 | -21.43 |
| 2013-09-18 | -21.43 |
| 2013-09-17 | -21.43 |
| 2013-09-16 | -21.43 |
| 2013-09-13 | -21.43 |
| 2013-09-12 | -21.43 |
| 2013-09-11 | -21.43 |
| 2013-09-10 | -21.43 |
| 2013-09-09 | -21.43 |
| 2013-09-06 | -21.43 |
| 2013-09-05 | -21.43 |
| 2013-09-04 | -21.43 |
| 2013-09-03 | -21.43 |
| 2013-09-02 | -21.43 |
| 2013-08-30 | -21.43 |
| 2013-08-29 | -21.43 |
| 2013-08-28 | -21.43 |
| 2013-08-27 | -21.43 |
| 2013-08-26 | -21.43 |
| 2013-08-23 | -21.43 |
| 2013-08-22 | -21.43 |
| 2013-08-21 | -21.43 |
| 2013-08-20 | -21.43 |
| 2013-08-19 | -21.43 |
| 2013-08-16 | -21.43 |
| 2013-08-15 | -21.43 |
| 2013-08-13 | -21.43 |
| 2013-08-12 | -21.43 |
| 2013-08-09 | -21.43 |
| 2013-08-08 | -21.43 |
| 2013-08-07 | -21.43 |
| 2013-08-06 | -21.43 |
| 2013-08-05 | -21.43 |
| 2013-08-02 | -21.43 |
| 2013-08-01 | -21.43 |
| 2013-07-31 | -21.43 |
| 2013-07-30 | -21.43 |
| 2013-07-29 | -21.43 |
| 2013-07-26 | -21.43 |
| 2013-07-25 | -21.43 |
| 2013-07-24 | -21.43 |
| 2013-07-23 | -21.43 |
| 2013-07-22 | -21.43 |
| 2013-07-19 | -21.43 |
| 2013-07-18 | -21.43 |
| 2013-07-17 | -21.43 |
| 2013-07-16 | -21.43 |
| 2013-07-15 | -21.43 |
| 2013-07-12 | -21.43 |
| 2013-07-11 | -21.43 |
| 2013-07-10 | -21.43 |
| 2013-07-09 | -21.43 |
| 2013-07-08 | -21.43 |
| 2013-07-05 | -21.43 |
| 2013-07-04 | -21.43 |
| 2013-07-03 | -21.43 |
| 2013-07-02 | -21.43 |
| 2013-06-28 | -21.43 |
| 2013-06-27 | -21.43 |
| 2013-06-26 | -21.43 |
| 2013-06-25 | -21.43 |
| 2013-06-24 | -21.43 |
| 2013-06-21 | -21.43 |
| 2013-06-20 | -21.43 |
| 2013-06-19 | -21.43 |
| 2013-06-18 | -21.43 |
| 2013-06-17 | -21.43 |
| 2013-06-14 | -21.43 |
| 2013-06-13 | -21.43 |
| 2013-06-11 | -21.43 |
| 2013-06-10 | -21.43 |
| 2013-06-07 | -21.43 |
| 2013-06-06 | -21.43 |
| 2013-06-05 | -21.43 |
| 2013-06-04 | -21.43 |
| 2013-06-03 | -21.43 |
| 2013-05-31 | -21.43 |
| 2013-05-30 | -21.43 |
| 2013-05-29 | -21.43 |
| 2013-05-28 | -21.43 |
| 2013-05-27 | -21.43 |
| 2013-05-24 | -21.43 |
| 2013-05-23 | -21.43 |
| 2013-05-22 | -21.43 |
| 2013-05-21 | -21.43 |
| 2013-05-20 | -21.43 |
| 2013-05-16 | -21.43 |
| 2013-05-15 | -21.43 |
| 2013-05-14 | -21.43 |
| 2013-05-13 | -21.43 |
| 2013-05-10 | -21.43 |
| 2013-05-09 | -21.43 |
| 2013-05-08 | -21.43 |
| 2013-05-07 | -21.43 |
| 2013-05-06 | -21.43 |
| 2013-05-03 | -21.43 |
| 2013-05-02 | -21.43 |
| 2013-04-30 | -21.43 |
| 2013-04-29 | -21.43 |
| 2013-04-26 | -21.43 |
| 2013-04-25 | -21.43 |
| 2013-04-24 | -21.43 |
| 2013-04-23 | -21.43 |
| 2013-04-22 | -21.43 |
| 2013-04-19 | -21.43 |
| 2013-04-18 | -21.43 |
| 2013-04-17 | -21.43 |
| 2013-04-16 | -21.43 |
| 2013-04-15 | -21.43 |
| 2013-04-12 | -21.43 |
| 2013-04-11 | -21.43 |
| 2013-04-10 | -21.43 |
| 2013-04-09 | -21.43 |
| 2013-04-08 | -21.43 |
| 2013-04-05 | -21.43 |
| 2013-04-03 | -21.43 |
| 2013-04-02 | -21.43 |
| 2013-03-28 | -21.43 |
| 2013-03-27 | -6.43 |
| 2013-03-26 | 2.86 |
| 2013-03-25 | -2.86 |
| 2013-03-22 | -0.71 |
| 2013-03-21 | -3.57 |
| 2013-03-20 | 6.43 |
| 2013-03-19 | 8.57 |
| 2013-03-18 | 7.14 |
| 2013-03-15 | 12.86 |
| 2013-03-14 | 19.29 |
| 2013-03-13 | 17.86 |
| 2013-03-12 | 30.00 |
| 2013-03-11 | 42.14 |
| 2013-03-08 | 54.29 |
| 2013-03-07 | 62.86 |
| 2013-03-06 | 58.57 |
| 2013-03-05 | 60.71 |
| 2013-03-04 | 60.00 |
| 2013-03-01 | 64.29 |
| 2013-02-28 | 64.29 |
| 2013-02-27 | 64.29 |
| 2013-02-26 | 65.71 |
| 2013-02-25 | 71.43 |
| 2013-02-22 | 82.14 |
| 2013-02-21 | 100.00 |
| 2013-02-20 | 114.29 |
| 2013-02-19 | 114.29 |
| 2013-02-18 | 100.00 |
| 2013-02-15 | 103.57 |
| 2013-02-14 | 100.00 |
| 2013-02-08 | 107.14 |
| 2013-02-07 | 100.00 |
| 2013-02-06 | 100.00 |
| 2013-02-05 | 103.57 |
| 2013-02-04 | 107.14 |
| 2013-02-01 | 107.14 |
| 2013-01-31 | 114.29 |
| 2013-01-30 | 114.29 |
| 2013-01-29 | 107.14 |
| 2013-01-28 | 103.57 |
| 2013-01-25 | 107.14 |
| 2013-01-24 | 114.29 |
| 2013-01-23 | 114.29 |
| 2013-01-22 | 121.43 |
| 2013-01-21 | 114.29 |
| 2013-01-18 | 121.43 |
| 2013-01-17 | 125.00 |
| 2013-01-16 | 121.43 |
| 2013-01-15 | 121.43 |
| 2013-01-14 | 121.43 |
| 2013-01-11 | 139.29 |
| 2013-01-10 | 132.14 |
| 2013-01-09 | 125.00 |
| 2013-01-08 | 132.14 |
| 2013-01-07 | 125.00 |
| 2013-01-04 | 132.14 |
| 2013-01-03 | 125.00 |
| 2013-01-02 | 132.14 |
| 2012-12-31 | 117.86 |
| 2012-12-28 | 135.71 |
| 2012-12-27 | 135.71 |
| 2012-12-24 | 139.29 |
| 2012-12-21 | 142.86 |
| 2012-12-20 | 142.86 |
| 2012-12-19 | 142.86 |
| 2012-12-18 | 146.43 |
| 2012-12-17 | 146.43 |
| 2012-12-14 | 142.86 |
| 2012-12-13 | 142.86 |
| 2012-12-12 | 146.43 |
| 2012-12-11 | 142.86 |
| 2012-12-10 | 121.43 |
| 2012-12-07 | 114.29 |
| 2012-12-06 | 114.29 |
| 2012-12-05 | 117.86 |
| 2012-12-04 | 114.29 |
| 2012-12-03 | 110.71 |
| 2012-11-30 | 117.86 |
| 2012-11-29 | 139.29 |
| 2012-11-28 | 132.14 |
| 2012-11-27 | 142.86 |
| 2012-11-26 | 153.57 |
| 2012-11-23 | 160.71 |
| 2012-11-22 | 150.00 |
| 2012-11-21 | 153.57 |
| 2012-11-20 | 157.14 |
| 2012-11-19 | 160.71 |
| 2012-11-16 | 160.71 |
| 2012-11-15 | 157.14 |
| 2012-11-14 | 160.71 |
| 2012-11-13 | 164.29 |
| 2012-11-12 | 150.00 |
| 2012-11-09 | 160.71 |
| 2012-11-08 | 153.57 |
| 2012-11-07 | 153.57 |
| 2012-11-06 | 150.00 |
| 2012-11-05 | 164.29 |
| 2012-11-02 | 167.86 |
| 2012-11-01 | 167.86 |
| 2012-10-31 | 150.00 |
| 2012-10-30 | 153.57 |
| 2012-10-29 | 146.43 |
| 2012-10-26 | 157.14 |
| 2012-10-25 | 167.86 |
| 2012-10-24 | 167.86 |
| 2012-10-22 | 185.71 |
| 2012-10-19 | 189.29 |
| 2012-10-18 | 189.29 |
| 2012-10-17 | 178.57 |
| 2012-10-16 | 196.43 |
| 2012-10-15 | 207.14 |
| 2012-10-12 | 210.71 |
| 2012-10-11 | 210.71 |
| 2012-10-10 | 210.71 |
| 2012-10-09 | 207.14 |
| 2012-10-08 | 207.14 |
| 2012-10-05 | 214.29 |
| 2012-10-04 | 225.00 |
| 2012-10-03 | 217.86 |
| 2012-09-28 | 192.86 |
| 2012-09-27 | 200.00 |
| 2012-09-26 | 189.29 |
| 2012-09-25 | 192.86 |
| 2012-09-24 | 196.43 |
| 2012-09-21 | 196.43 |
| 2012-09-20 | 175.00 |
| 2012-09-19 | 164.29 |
| 2012-09-18 | 160.71 |
| 2012-09-17 | 164.29 |
| 2012-09-14 | 153.57 |
| 2012-09-13 | 150.00 |
| 2012-09-12 | 157.14 |
| 2012-09-11 | 160.71 |
| 2012-09-10 | 153.57 |
| 2012-09-07 | 150.00 |
| 2012-09-06 | 146.43 |
| 2012-09-05 | 128.57 |
| 2012-09-04 | 128.57 |
| 2012-09-03 | 135.71 |
| 2012-08-31 | 132.14 |
| 2012-08-30 | 146.43 |
| 2012-08-29 | 153.57 |
| 2012-08-28 | 153.57 |
| 2012-08-27 | 146.43 |
| 2012-08-24 | 150.00 |
| 2012-08-23 | 135.71 |
| 2012-08-22 | 135.71 |
| 2012-08-21 | 175.00 |
| 2012-08-20 | 185.71 |
| 2012-08-17 | 178.57 |
| 2012-08-16 | 146.43 |
| 2012-08-15 | 128.57 |
| 2012-08-14 | 128.57 |
| 2012-08-13 | 132.14 |
| 2012-08-10 | 125.00 |
| 2012-08-09 | 132.14 |
| 2012-08-08 | 150.00 |
| 2012-08-07 | 150.00 |
| 2012-08-06 | 160.71 |
| 2012-08-03 | 150.00 |
| 2012-08-02 | 146.43 |
| 2012-08-01 | 164.29 |
| 2012-07-31 | 164.29 |
| 2012-07-30 | 142.86 |
| 2012-07-27 | 150.00 |
| 2012-07-26 | 132.14 |
| 2012-07-25 | 142.86 |
| 2012-07-24 | 135.71 |
| 2012-07-23 | 167.86 |
| 2012-07-20 | 107.14 |
| 2012-07-19 | 135.71 |
| 2012-07-18 | 278.57 |
| 2012-07-17 | 300.00 |
| 2012-07-16 | 296.43 |
| 2012-07-13 | 289.29 |
| 2012-07-12 | 310.71 |
| 2012-07-11 | 385.71 |
| 2012-07-10 | 403.57 |
| 2012-07-09 | 464.29 |
| 2012-07-06 | 417.86 |
| 2012-07-05 | 428.57 |
| 2012-07-04 | 421.43 |
| 2012-07-03 | 435.71 |
| 2012-06-29 | 396.43 |
| 2012-06-28 | 503.57 |
| 2012-06-27 | 503.57 |
| 2012-06-26 | 521.43 |
| 2012-06-25 | 521.43 |
| 2012-06-22 | 514.29 |
| 2012-06-21 | 514.29 |
| 2012-06-20 | 510.71 |
| 2012-06-19 | 539.29 |
| 2012-06-18 | 585.71 |
| 2012-06-15 | 585.71 |
| 2012-06-14 | 617.86 |
| 2012-06-13 | 617.86 |
| 2012-06-12 | 621.43 |
| 2012-06-11 | 621.43 |
| 2012-06-08 | 625.00 |
| 2012-06-07 | 628.57 |
| 2012-06-06 | 635.71 |
| 2012-06-05 | 639.29 |
| 2012-06-04 | 632.14 |
| 2012-06-01 | 657.14 |
| 2012-05-31 | 639.29 |
| 2012-05-30 | 582.14 |
| 2012-05-29 | 596.43 |
| 2012-05-28 | 567.86 |
| 2012-05-25 | 614.29 |
| 2012-05-24 | 610.71 |
| 2012-05-23 | 614.29 |
| 2012-05-22 | 617.86 |
| 2012-05-21 | 614.29 |
| 2012-05-18 | 625.00 |
| 2012-05-17 | 621.43 |
| 2012-05-16 | 617.86 |
| 2012-05-15 | 632.14 |
| 2012-05-14 | 678.57 |
| 2012-05-11 | 685.71 |
| 2012-05-10 | 614.29 |
| 2012-05-09 | 617.86 |
| 2012-05-08 | 625.00 |
| 2012-05-07 | 696.43 |
| 2012-05-04 | 717.86 |
| 2012-05-03 | 725.00 |
| 2012-05-02 | 725.00 |
| 2012-04-30 | 735.71 |
| 2012-04-27 | 721.43 |
| 2012-04-26 | 717.86 |
| 2012-04-25 | 721.43 |
| 2012-04-24 | 692.86 |
| 2012-04-23 | 682.14 |
| 2012-04-20 | 789.29 |
| 2012-04-19 | 771.43 |
| 2012-04-18 | 782.14 |
| 2012-04-17 | 828.57 |
| 2012-04-16 | 828.57 |
| 2012-04-13 | 846.43 |
| 2012-04-12 | 846.43 |
| 2012-04-11 | 757.14 |
| 2012-04-10 | 614.29 |
| 2012-04-05 | 600.00 |
| 2012-04-03 | 582.14 |
| 2012-04-02 | 567.86 |
| 2012-03-30 | 560.71 |
| 2012-03-29 | 528.57 |
| 2012-03-28 | 557.14 |
| 2012-03-27 | 575.00 |
| 2012-03-26 | 578.57 |
| 2012-03-23 | 675.00 |
| 2012-03-22 | 739.29 |
| 2012-03-21 | 678.57 |
| 2012-03-20 | 750.00 |
| 2012-03-19 | 810.71 |
| 2012-03-16 | 810.71 |
| 2012-03-15 | 846.43 |
| 2012-03-14 | 882.14 |
| 2012-03-13 | 882.14 |
| 2012-03-12 | 864.29 |
| 2012-03-09 | 864.29 |
| 2012-03-08 | 846.43 |
| 2012-03-07 | 828.57 |
| 2012-03-06 | 846.43 |
| 2012-03-05 | 828.57 |
| 2012-03-02 | 810.71 |
| 2012-03-01 | 864.29 |
| 2012-02-29 | 828.57 |
| 2012-02-28 | 810.71 |
| 2012-02-27 | 864.29 |
| 2012-02-24 | 900.00 |
| 2012-02-23 | 900.00 |
| 2012-02-22 | 900.00 |
| 2012-02-21 | 864.29 |
| 2012-02-20 | 846.43 |
| 2012-02-17 | 846.43 |
| 2012-02-16 | 864.29 |
| 2012-02-15 | 882.14 |
| 2012-02-14 | 846.43 |
| 2012-02-13 | 917.86 |
| 2012-02-10 | 864.29 |
| 2012-02-09 | 900.00 |
| 2012-02-08 | 882.14 |
| 2012-02-07 | 864.29 |
| 2012-02-06 | 900.00 |
| 2012-02-03 | 760.71 |
| 2012-02-02 | 764.29 |
| 2012-02-01 | 767.86 |
| 2012-01-31 | 775.00 |
| 2012-01-30 | 810.71 |
| 2012-01-27 | 810.71 |
| 2012-01-26 | 828.57 |
| 2012-01-20 | 828.57 |
| 2012-01-19 | 828.57 |
| 2012-01-18 | 846.43 |
| 2012-01-17 | 1,007.14 |
| 2012-01-16 | 900.00 |
| 2012-01-13 | 810.71 |
| 2012-01-12 | 828.57 |
| 2012-01-11 | 810.71 |
| 2012-01-10 | 775.00 |
| 2012-01-09 | 717.86 |
| 2012-01-06 | 542.86 |
| 2012-01-05 | 578.57 |
| 2012-01-04 | 592.86 |
| 2012-01-03 | 614.29 |
| 2011-12-30 | 617.86 |
| 2011-12-29 | 614.29 |
| 2011-12-28 | 721.43 |
| 2011-12-23 | 764.29 |
| 2011-12-22 | 810.71 |
| 2011-12-21 | 775.00 |
| 2011-12-20 | 785.71 |
| 2011-12-19 | 792.86 |
| 2011-12-16 | 864.29 |
| 2011-12-15 | 828.57 |
| 2011-12-14 | 828.57 |
| 2011-12-13 | 810.71 |
| 2011-12-12 | 828.57 |
| 2011-12-09 | 792.86 |
| 2011-12-08 | 917.86 |
| 2011-12-07 | 935.71 |
| 2011-12-06 | 917.86 |
| 2011-12-05 | 953.57 |
| 2011-12-02 | 1,007.14 |
| 2011-12-01 | 1,007.14 |
| 2011-11-30 | 935.71 |
| 2011-11-29 | 935.71 |
| 2011-11-28 | 953.57 |
| 2011-11-25 | 935.71 |
| 2011-11-24 | 917.86 |
| 2011-11-23 | 882.14 |
| 2011-11-22 | 953.57 |
| 2011-11-21 | 953.57 |
| 2011-11-18 | 1,310.71 |
| 2011-11-17 | 1,382.14 |
| 2011-11-16 | 1,328.57 |
| 2011-11-15 | 1,721.43 |
| 2011-11-14 | 1,792.86 |
| 2011-11-11 | 1,935.71 |
| 2011-11-10 | 2,221.43 |
| 2011-11-09 | 2,257.14 |
| 2011-11-08 | 2,292.86 |
| 2011-11-07 | 2,328.57 |
| 2011-11-04 | 2,328.57 |
| 2011-11-03 | 2,328.57 |
| 2011-11-02 | 2,364.29 |
| 2011-11-01 | 2,364.29 |
| 2011-10-31 | 2,471.43 |
| 2011-10-28 | 2,507.14 |
| 2011-10-27 | 2,400.00 |
| 2011-10-26 | 2,364.29 |
| 2011-10-25 | 2,400.00 |
| 2011-10-24 | 2,400.00 |
| 2011-10-21 | 2,364.29 |
| 2011-10-20 | 2,400.00 |
| 2011-10-19 | 2,364.29 |
| 2011-10-18 | 2,364.29 |
| 2011-10-17 | 2,471.43 |
| 2011-10-14 | 2,471.43 |
| 2011-10-13 | 2,471.43 |
| 2011-10-12 | 2,507.14 |
| 2011-10-11 | 2,507.14 |
| 2011-10-10 | 2,578.57 |
| 2011-10-07 | 2,685.71 |
| 2011-10-06 | 2,650.00 |
| 2011-10-04 | 2,614.29 |
| 2011-10-03 | 2,650.00 |
| 2011-09-30 | 2,542.86 |
| 2011-09-28 | 2,650.00 |
| 2011-09-27 | 2,542.86 |
| 2011-09-26 | 2,400.00 |
| 2011-09-23 | 2,400.00 |
| 2011-09-22 | 2,400.00 |
| 2011-09-21 | 2,542.86 |
| 2011-09-20 | 2,614.29 |
| 2011-09-19 | 2,721.43 |
| 2011-09-16 | 2,721.43 |
| 2011-09-15 | 2,721.43 |
| 2011-09-14 | 2,721.43 |
| 2011-09-12 | 2,757.14 |
| 2011-09-09 | 2,721.43 |
| 2011-09-08 | 2,757.14 |
| 2011-09-07 | 2,792.86 |
| 2011-09-06 | 2,757.14 |
| 2011-09-05 | 2,757.14 |
| 2011-09-02 | 2,828.57 |
| 2011-09-01 | 2,864.29 |
| 2011-08-31 | 2,864.29 |
| 2011-08-30 | 2,721.43 |
| 2011-08-29 | 2,578.57 |
| 2011-08-26 | 2,364.29 |
| 2011-08-25 | 2,364.29 |
| 2011-08-24 | 2,364.29 |
| 2011-08-23 | 2,400.00 |
| 2011-08-22 | 2,364.29 |
| 2011-08-19 | 2,400.00 |
| 2011-08-18 | 2,400.00 |
| 2011-08-17 | 2,435.71 |
| 2011-08-16 | 2,435.71 |
| 2011-08-15 | 2,435.71 |
| 2011-08-12 | 2,435.71 |
| 2011-08-11 | 2,471.43 |
| 2011-08-10 | 2,471.43 |
| 2011-08-09 | 2,471.43 |
| 2011-08-08 | 2,471.43 |
| 2011-08-05 | 2,542.86 |
| 2011-08-04 | 2,650.00 |
| 2011-08-03 | 2,578.57 |
| 2011-08-02 | 2,650.00 |
| 2011-08-01 | 2,650.00 |
| 2011-07-29 | 2,578.57 |
| 2011-07-28 | 2,542.86 |
| 2011-07-27 | 2,578.57 |
| 2011-07-26 | 2,614.29 |
| 2011-07-25 | 2,578.57 |
| 2011-07-22 | 2,685.71 |
| 2011-07-21 | 2,685.71 |
| 2011-07-20 | 2,685.71 |
| 2011-07-19 | 2,614.29 |
| 2011-07-18 | 2,614.29 |
| 2011-07-15 | 2,650.00 |
| 2011-07-14 | 2,757.14 |
| 2011-07-13 | 2,757.14 |
| 2011-07-12 | 2,864.29 |
| 2011-07-11 | 2,828.57 |
| 2011-07-08 | 2,900.00 |
| 2011-07-07 | 2,935.71 |
| 2011-07-06 | 2,757.14 |
| 2011-07-05 | 2,757.14 |
| 2011-07-04 | 2,757.14 |
| 2011-06-30 | 2,757.14 |
| 2011-06-29 | 2,614.29 |
| 2011-06-28 | 2,614.29 |
| 2011-06-27 | 2,685.71 |
| 2011-06-24 | 2,721.43 |
| 2011-06-23 | 2,685.71 |
| 2011-06-22 | 2,757.14 |
| 2011-06-21 | 2,792.86 |
| 2011-06-20 | 2,685.71 |
| 2011-06-17 | 2,900.00 |
| 2011-06-16 | 2,828.57 |
| 2011-06-15 | 2,828.57 |
| 2011-06-14 | 2,828.57 |
| 2011-06-13 | 2,828.57 |
| 2011-06-10 | 2,900.00 |
| 2011-06-09 | 2,828.57 |
| 2011-06-08 | 2,864.29 |
| 2011-06-07 | 2,864.29 |
| 2011-06-03 | 2,935.71 |
| 2011-06-02 | 2,900.00 |
| 2011-06-01 | 2,935.71 |
| 2011-05-31 | 3,007.14 |
| 2011-05-30 | 2,900.00 |
| 2011-05-27 | 2,935.71 |
| 2011-05-26 | 2,935.71 |
| 2011-05-25 | 2,935.71 |
| 2011-05-24 | 3,007.14 |
| 2011-05-23 | 2,971.43 |
| 2011-05-20 | 2,935.71 |
| 2011-05-19 | 2,971.43 |
| 2011-05-18 | 3,042.86 |
| 2011-05-17 | 2,971.43 |
| 2011-05-16 | 3,114.29 |
| 2011-05-13 | 3,114.29 |
| 2011-05-12 | 3,114.29 |
| 2011-05-11 | 3,078.57 |
| 2011-05-09 | 3,042.86 |
| 2011-05-06 | 3,114.29 |
| 2011-05-05 | 3,185.71 |
| 2011-05-04 | 3,221.43 |
| 2011-05-03 | 3,221.43 |
| 2011-04-29 | 3,150.00 |
| 2011-04-28 | 3,114.29 |
| 2011-04-27 | 3,150.00 |
| 2011-04-26 | 3,328.57 |
| 2011-04-21 | 3,614.29 |
| 2011-04-20 | 3,757.14 |
| 2011-04-19 | 3,650.00 |
| 2011-04-18 | 3,650.00 |
| 2011-04-15 | 3,650.00 |
| 2011-04-14 | 3,650.00 |
| 2011-04-13 | 3,650.00 |
| 2011-04-12 | 3,650.00 |
| 2011-04-11 | 3,650.00 |
| 2011-04-08 | 3,650.00 |
| 2011-04-07 | 3,757.14 |
| 2011-04-06 | 3,721.43 |
| 2011-04-04 | 3,792.86 |
| 2011-04-01 | 3,828.57 |
| 2011-03-31 | 3,864.29 |
| 2011-03-30 | 3,650.00 |
| 2011-03-29 | 3,828.57 |
| 2011-03-28 | 3,900.00 |
| 2011-03-25 | 3,900.00 |
| 2011-03-24 | 3,935.71 |
| 2011-03-23 | 3,971.43 |
| 2011-03-22 | 3,971.43 |
| 2011-03-21 | 4,007.14 |
| 2011-03-18 | 4,042.86 |
| 2011-03-17 | 3,971.43 |
| 2011-03-16 | 4,007.14 |
| 2011-03-15 | 3,900.00 |
| 2011-03-14 | 3,971.43 |
| 2011-03-11 | 3,971.43 |
| 2011-03-10 | 4,042.86 |
| 2011-03-09 | 4,042.86 |
| 2011-03-08 | 4,007.14 |
| 2011-03-07 | 3,935.71 |
| 2011-03-04 | 4,042.86 |
| 2011-03-03 | 4,007.14 |
| 2011-03-02 | 4,007.14 |
| 2011-03-01 | 3,971.43 |
| 2011-02-28 | 4,042.86 |
| 2011-02-25 | 4,042.86 |
| 2011-02-24 | 4,114.29 |
| 2011-02-23 | 4,114.29 |
| 2011-02-22 | 4,150.00 |
| 2011-02-21 | 4,114.29 |
| 2011-02-18 | 4,114.29 |
| 2011-02-17 | 4,114.29 |
| 2011-02-16 | 3,828.57 |
| 2011-02-15 | 3,792.86 |
| 2011-02-14 | 3,721.43 |
| 2011-02-11 | 3,721.43 |
| 2011-02-10 | 3,792.86 |
| 2011-02-09 | 3,400.00 |
| 2011-02-08 | 3,471.43 |
| 2011-02-07 | 3,471.43 |
| 2011-02-02 | 3,471.43 |
| 2011-02-01 | 3,471.43 |
| 2011-01-31 | 3,471.43 |
| 2011-01-28 | 3,435.71 |
| 2011-01-27 | 3,471.43 |
| 2011-01-26 | 3,471.43 |
| 2011-01-25 | 3,400.00 |
| 2011-01-24 | 3,435.71 |
| 2011-01-21 | 3,471.43 |
| 2011-01-20 | 3,471.43 |
| 2011-01-19 | 3,400.00 |
| 2011-01-18 | 3,292.86 |
| 2011-01-17 | 3,400.00 |
| 2011-01-14 | 3,400.00 |
| 2011-01-13 | 3,328.57 |
| 2011-01-12 | 3,257.14 |
| 2011-01-11 | 3,257.14 |
| 2011-01-10 | 3,257.14 |
| 2011-01-07 | 3,257.14 |
| 2011-01-06 | 3,257.14 |
| 2011-01-05 | 3,257.14 |
| 2011-01-04 | 3,257.14 |
| 2011-01-03 | 3,221.43 |
| 2010-12-31 | 3,221.43 |
| 2010-12-30 | 3,185.71 |
| 2010-12-29 | 3,185.71 |
| 2010-12-28 | 3,150.00 |
| 2010-12-24 | 3,150.00 |
| 2010-12-23 | 3,150.00 |
| 2010-12-22 | 2,935.71 |
| 2010-12-21 | 3,257.14 |
| 2010-12-20 | 3,400.00 |
| 2010-12-17 | 3,471.43 |
| 2010-12-16 | 3,471.43 |
| 2010-12-15 | 3,435.71 |
| 2010-12-14 | 3,364.29 |
| 2010-12-13 | 3,292.86 |
| 2010-12-10 | 3,364.29 |
| 2010-12-09 | 3,578.57 |
| 2010-12-08 | 3,685.71 |
| 2010-12-07 | 3,757.14 |
| 2010-12-06 | 3,721.43 |
| 2010-12-03 | 3,292.86 |
| 2010-12-02 | 3,257.14 |
| 2010-12-01 | 3,292.86 |
| 2010-11-30 | 3,292.86 |
| 2010-11-29 | 3,292.86 |
| 2010-11-26 | 3,292.86 |
| 2010-11-25 | 3,292.86 |
| 2010-11-24 | 3,292.86 |
| 2010-11-23 | 3,221.43 |
| 2010-11-22 | 3,257.14 |
| 2010-11-19 | 3,292.86 |
| 2010-11-18 | 3,150.00 |
| 2010-11-17 | 3,221.43 |
| 2010-11-16 | 3,078.57 |
| 2010-11-15 | 3,435.71 |
| 2010-11-12 | 3,507.14 |
| 2010-11-11 | 3,578.57 |
| 2010-11-10 | 3,614.29 |
| 2010-11-09 | 3,614.29 |
| 2010-11-08 | 3,542.86 |
| 2010-11-05 | 3,542.86 |
| 2010-11-04 | 3,614.29 |
| 2010-11-03 | 3,221.43 |
| 2010-11-02 | 2,614.29 |
| 2010-11-01 | 2,435.71 |
| 2010-10-29 | 1,792.86 |
| 2010-10-28 | 1,792.86 |
| 2010-10-27 | 1,792.86 |
| 2010-10-26 | 1,792.86 |
| 2010-10-25 | 1,792.86 |
| 2010-10-22 | 1,792.86 |
| 2010-10-21 | 1,792.86 |
| 2010-10-20 | 1,792.86 |
| 2010-10-19 | 1,792.86 |
| 2010-10-18 | 1,792.86 |
| 2010-10-15 | 1,792.86 |
| 2010-10-14 | 1,792.86 |
| 2010-10-13 | 1,792.86 |
| 2010-10-12 | 1,792.86 |
| 2010-10-11 | 1,792.86 |
| 2010-10-08 | 1,792.86 |
| 2010-10-07 | 1,792.86 |
| 2010-10-06 | 1,792.86 |
| 2010-10-05 | 1,792.86 |
| 2010-10-04 | 1,792.86 |
| 2010-09-30 | 1,792.86 |
| 2010-09-29 | 1,792.86 |
| 2010-09-28 | 1,792.86 |
| 2010-09-27 | 1,792.86 |
| 2010-09-24 | 1,792.86 |
| 2010-09-22 | 1,792.86 |
| 2010-09-21 | 1,792.86 |
| 2010-09-20 | 1,792.86 |
| 2010-09-17 | 1,792.86 |
| 2010-09-16 | 1,792.86 |
| 2010-09-15 | 1,792.86 |
| 2010-09-14 | 1,792.86 |
| 2010-09-13 | 1,792.86 |
| 2010-09-10 | 1,792.86 |
| 2010-09-09 | 1,792.86 |
| 2010-09-08 | 1,792.86 |
| 2010-09-07 | 1,792.86 |
| 2010-09-06 | 1,792.86 |
| 2010-09-03 | 1,792.86 |
| 2010-09-02 | 1,792.86 |
| 2010-09-01 | 1,792.86 |
| 2010-08-31 | 1,792.86 |
| 2010-08-30 | 1,792.86 |
| 2010-08-27 | 1,792.86 |
| 2010-08-26 | 1,792.86 |
| 2010-08-25 | 1,792.86 |
| 2010-08-24 | 1,792.86 |
| 2010-08-23 | 1,792.86 |
| 2010-08-20 | 1,792.86 |
| 2010-08-19 | 1,792.86 |
| 2010-08-18 | 1,792.86 |
| 2010-08-17 | 1,792.86 |
| 2010-08-16 | 1,792.86 |
| 2010-08-13 | 1,792.86 |
| 2010-08-12 | 1,792.86 |
| 2010-08-11 | 1,792.86 |
| 2010-08-10 | 1,792.86 |
| 2010-08-09 | 1,792.86 |
| 2010-08-06 | 1,792.86 |
| 2010-08-05 | 1,792.86 |
| 2010-08-04 | 1,792.86 |
| 2010-08-03 | 1,792.86 |
| 2010-08-02 | 1,792.86 |
| 2010-07-30 | 1,792.86 |
| 2010-07-29 | 1,792.86 |
| 2010-07-28 | 1,792.86 |
| 2010-07-27 | 1,792.86 |
| 2010-07-26 | 1,792.86 |
| 2010-07-23 | 1,792.86 |
| 2010-07-22 | 1,792.86 |
| 2010-07-21 | 1,792.86 |
| 2010-07-20 | 1,792.86 |
| 2010-07-19 | 1,792.86 |
| 2010-07-16 | 1,792.86 |
| 2010-07-15 | 1,792.86 |
| 2010-07-14 | 1,792.86 |
| 2010-07-13 | 1,792.86 |
| 2010-07-12 | 1,792.86 |
| 2010-07-09 | 1,792.86 |
| 2010-07-08 | 1,792.86 |
| 2010-07-07 | 1,792.86 |
| 2010-07-06 | 1,792.86 |
| 2010-07-05 | 1,792.86 |
| 2010-07-02 | 1,792.86 |
| 2010-06-30 | 1,792.86 |
| 2010-06-29 | 1,792.86 |
| 2010-06-28 | 1,792.86 |
| 2010-06-25 | 1,792.86 |
| 2010-06-24 | 1,792.86 |
| 2010-06-23 | 1,792.86 |
| 2010-06-22 | 1,792.86 |
| 2010-06-21 | 1,792.86 |
| 2010-06-18 | 1,792.86 |
| 2010-06-17 | 1,792.86 |
| 2010-06-15 | 1,792.86 |
| 2010-06-14 | 1,792.86 |
| 2010-06-11 | 1,792.86 |
| 2010-06-10 | 1,792.86 |
| 2010-06-09 | 1,792.86 |
| 2010-06-08 | 1,792.86 |
| 2010-06-07 | 1,792.86 |
| 2010-06-04 | 1,792.86 |
| 2010-06-03 | 1,792.86 |
| 2010-06-02 | 1,792.86 |
| 2010-06-01 | 1,792.86 |
| 2010-05-31 | 1,792.86 |
| 2010-05-28 | 1,792.86 |
| 2010-05-27 | 1,792.86 |
| 2010-05-26 | 1,792.86 |
| 2010-05-25 | 1,792.86 |
| 2010-05-24 | 1,792.86 |
| 2010-05-20 | 1,792.86 |
| 2010-05-19 | 1,792.86 |
| 2010-05-18 | 1,792.86 |
| 2010-05-17 | 1,792.86 |
| 2010-05-14 | 1,792.86 |
| 2010-05-13 | 1,792.86 |
| 2010-05-12 | 1,792.86 |
| 2010-05-11 | 1,792.86 |
| 2010-05-10 | 1,792.86 |
| 2010-05-07 | 1,792.86 |
| 2010-05-06 | 1,792.86 |
| 2010-05-05 | 1,792.86 |
| 2010-05-04 | 1,792.86 |
| 2010-05-03 | 1,792.86 |
| 2010-04-30 | 1,792.86 |
| 2010-04-29 | 1,792.86 |
| 2010-04-28 | 1,792.86 |
| 2010-04-27 | 1,792.86 |
| 2010-04-26 | 1,792.86 |
| 2010-04-23 | 1,792.86 |
| 2010-04-22 | 1,792.86 |
| 2010-04-21 | 1,792.86 |
| 2010-04-20 | 1,792.86 |
| 2010-04-19 | 1,792.86 |
| 2010-04-16 | 1,792.86 |
| 2010-04-15 | 1,792.86 |
| 2010-04-14 | 1,792.86 |
| 2010-04-13 | 1,792.86 |
| 2010-04-12 | 1,792.86 |
| 2010-04-09 | 1,792.86 |
| 2010-04-08 | 1,792.86 |
| 2010-04-07 | 1,792.86 |
| 2010-04-01 | 1,792.86 |
| 2010-03-31 | 1,792.86 |
| 2010-03-30 | 1,792.86 |
| 2010-03-29 | 1,792.86 |
| 2010-03-26 | 1,792.86 |
| 2010-03-25 | 1,792.86 |
| 2010-03-24 | 1,792.86 |
| 2010-03-23 | 1,792.86 |
| 2010-03-22 | 1,792.86 |
| 2010-03-19 | 1,792.86 |
| 2010-03-18 | 1,792.86 |
| 2010-03-17 | 1,792.86 |
| 2010-03-16 | 1,792.86 |
| 2010-03-15 | 1,792.86 |
| 2010-03-12 | 1,792.86 |
| 2010-03-11 | 1,792.86 |
| 2010-03-10 | 1,792.86 |
| 2010-03-09 | 1,792.86 |
| 2010-03-08 | 1,792.86 |
| 2010-03-05 | 1,792.86 |
| 2010-03-04 | 1,792.86 |
| 2010-03-03 | 1,792.86 |
| 2010-03-02 | 1,792.86 |
| 2010-03-01 | 1,792.86 |
| 2010-02-26 | 1,792.86 |
| 2010-02-25 | 1,792.86 |
| 2010-02-24 | 1,792.86 |
| 2010-02-23 | 1,792.86 |
| 2010-02-22 | 1,792.86 |
| 2010-02-19 | 1,792.86 |
| 2010-02-18 | 1,792.86 |
| 2010-02-17 | 1,792.86 |
| 2010-02-12 | 1,792.86 |
| 2010-02-11 | 1,792.86 |
| 2010-02-10 | 1,792.86 |
| 2010-02-09 | 1,792.86 |
| 2010-02-08 | 1,792.86 |
| 2010-02-05 | 1,792.86 |
| 2010-02-04 | 1,792.86 |
| 2010-02-03 | 1,792.86 |
| 2010-02-02 | 1,792.86 |
| 2010-02-01 | 1,792.86 |
| 2010-01-29 | 1,792.86 |
| 2010-01-28 | 1,792.86 |
| 2010-01-27 | 1,792.86 |
| 2010-01-26 | 1,792.86 |
| 2010-01-25 | 2,042.86 |
| 2010-01-22 | 2,185.71 |
| 2010-01-21 | 2,435.71 |
| 2010-01-20 | 2,435.71 |
| 2010-01-19 | 2,435.71 |
| 2010-01-18 | 2,435.71 |
| 2010-01-15 | 2,471.43 |
| 2010-01-14 | 3,007.14 |
| 2010-01-13 | 3,114.29 |
| 2010-01-12 | 2,614.29 |
| 2010-01-11 | 2,185.71 |
| 2010-01-08 | 2,007.14 |
| 2010-01-07 | 1,971.43 |
| 2010-01-06 | 1,935.71 |
| 2010-01-05 | 2,042.86 |
| 2010-01-04 | 2,400.00 |
| 2009-12-31 | 2,400.00 |
| 2009-12-30 | 2,435.71 |
| 2009-12-29 | 2,471.43 |
| 2009-12-28 | 2,471.43 |
| 2009-12-24 | 2,400.00 |
| 2009-12-23 | 2,364.29 |
| 2009-12-22 | 2,364.29 |
| 2009-12-21 | 2,364.29 |
| 2009-12-18 | 2,221.43 |
| 2009-12-17 | 2,042.86 |
| 2009-12-16 | 2,400.00 |
| 2009-12-15 | 2,400.00 |
| 2009-12-14 | 2,257.14 |
| 2009-12-11 | 2,257.14 |
| 2009-12-10 | 2,185.71 |
| 2009-12-09 | 1,721.43 |
| 2009-12-08 | 1,792.86 |
| 2009-12-07 | 1,507.14 |
| 2009-12-04 | 1,507.14 |
| 2009-12-03 | 1,507.14 |
| 2009-12-02 | 1,596.43 |
| 2009-12-01 | 1,632.14 |
| 2009-11-30 | 1,667.86 |
| 2009-11-27 | 1,632.14 |
| 2009-11-26 | 1,614.29 |
| 2009-11-25 | 1,560.71 |
| 2009-11-24 | 1,542.86 |
| 2009-11-23 | 1,435.71 |
| 2009-11-20 | 1,328.57 |
| 2009-11-19 | 1,328.57 |
| 2009-11-18 | 1,328.57 |
| 2009-11-17 | 1,292.86 |
| 2009-11-16 | 1,292.86 |
| 2009-11-13 | 1,328.57 |
| 2009-11-12 | 1,328.57 |
| 2009-11-11 | 1,364.29 |
| 2009-11-10 | 1,328.57 |
| 2009-11-09 | 1,257.14 |
| 2009-11-06 | 1,239.29 |
| 2009-11-05 | 1,275.00 |
| 2009-11-04 | 1,042.86 |
| 2009-11-03 | 942.86 |
| 2009-11-02 | 821.43 |
| 2009-10-30 | 828.57 |
| 2009-10-29 | 792.86 |
| 2009-10-28 | 814.29 |
| 2009-10-27 | 857.14 |
| 2009-10-23 | 828.57 |
| 2009-10-22 | 814.29 |
| 2009-10-21 | 757.14 |
| 2009-10-20 | 792.86 |
| 2009-10-19 | 628.57 |
| 2009-10-16 | 628.57 |
| 2009-10-15 | 614.29 |
| 2009-10-14 | 578.57 |
| 2009-10-13 | 585.71 |
| 2009-10-12 | 542.86 |
| 2009-10-09 | 471.43 |
| 2009-10-08 | 492.86 |
| 2009-10-07 | 500.00 |
| 2009-10-06 | 485.71 |
| 2009-10-05 | 485.71 |
| 2009-10-02 | 471.43 |
| 2009-09-30 | 471.43 |
| 2009-09-29 | 478.57 |
| 2009-09-28 | 457.14 |
| 2009-09-25 | 464.29 |
| 2009-09-24 | 471.43 |
| 2009-09-23 | 471.43 |
| 2009-09-22 | 471.43 |
| 2009-09-21 | 485.71 |
| 2009-09-18 | 478.57 |
| 2009-09-17 | 485.71 |
| 2009-09-16 | 478.57 |
| 2009-09-15 | 471.43 |
| 2009-09-14 | 478.57 |
| 2009-09-11 | 485.71 |
| 2009-09-10 | 485.71 |
| 2009-09-09 | 471.43 |
| 2009-09-08 | 478.57 |
| 2009-09-07 | 471.43 |
| 2009-09-04 | 478.57 |
| 2009-09-03 | 457.14 |
| 2009-09-02 | 442.86 |
| 2009-09-01 | 442.86 |
| 2009-08-31 | 435.71 |
| 2009-08-28 | 442.86 |
| 2009-08-27 | 428.57 |
| 2009-08-26 | 435.71 |
| 2009-08-25 | 435.71 |
| 2009-08-24 | 421.43 |
| 2009-08-21 | 407.14 |
| 2009-08-20 | 407.14 |
| 2009-08-19 | 400.00 |
| 2009-08-18 | 421.43 |
| 2009-08-17 | 414.29 |
| 2009-08-14 | 421.43 |
| 2009-08-13 | 407.14 |
| 2009-08-12 | 414.29 |
| 2009-08-11 | 421.43 |
| 2009-08-10 | 414.29 |
| 2009-08-07 | 428.57 |
| 2009-08-06 | 428.57 |
| 2009-08-05 | 421.43 |
| 2009-08-04 | 435.71 |
| 2009-08-03 | 442.86 |
| 2009-07-31 | 442.86 |
| 2009-07-30 | 428.57 |
| 2009-07-29 | 407.14 |
| 2009-07-28 | 421.43 |
| 2009-07-27 | 421.43 |
| 2009-07-24 | 428.57 |
| 2009-07-23 | 414.29 |
| 2009-07-22 | 414.29 |
| 2009-07-21 | 407.14 |
| 2009-07-20 | 414.29 |
| 2009-07-17 | 421.43 |
| 2009-07-16 | 414.29 |
| 2009-07-15 | 428.57 |
| 2009-07-14 | 421.43 |
| 2009-07-13 | 428.57 |
| 2009-07-10 | 428.57 |
| 2009-07-09 | 450.00 |
| 2009-07-08 | 450.00 |
| 2009-07-07 | 457.14 |
| 2009-07-06 | 457.14 |
| 2009-07-03 | 457.14 |
| 2009-07-02 | 464.29 |
| 2009-06-30 | 457.14 |
| 2009-06-29 | 464.29 |
| 2009-06-26 | 442.86 |
| 2009-06-25 | 435.71 |
| 2009-06-24 | 421.43 |
| 2009-06-23 | 414.29 |
| 2009-06-22 | 421.43 |
| 2009-06-19 | 421.43 |
| 2009-06-18 | 428.57 |
| 2009-06-17 | 428.57 |
| 2009-06-16 | 421.43 |
| 2009-06-15 | 421.43 |
| 2009-06-12 | 428.57 |
| 2009-06-11 | 435.71 |
| 2009-06-10 | 428.57 |
| 2009-06-09 | 421.43 |
| 2009-06-08 | 428.57 |
| 2009-06-05 | 435.71 |
| 2009-06-04 | 428.57 |
| 2009-06-03 | 428.57 |
| 2009-06-02 | 442.86 |
| 2009-06-01 | 471.43 |
| 2009-05-29 | 450.00 |
| 2009-05-27 | 435.71 |
| 2009-05-26 | 414.29 |
| 2009-05-25 | 414.29 |
| 2009-05-22 | 400.00 |
| 2009-05-21 | 407.14 |
| 2009-05-20 | 407.14 |
| 2009-05-19 | 421.43 |
| 2009-05-18 | 407.14 |
| 2009-05-15 | 400.00 |
| 2009-05-14 | 385.71 |
| 2009-05-13 | 385.71 |
| 2009-05-12 | 385.71 |
| 2009-05-11 | 385.71 |
| 2009-05-08 | 385.71 |
| 2009-05-07 | 378.57 |
| 2009-05-06 | 392.86 |
| 2009-05-05 | 392.86 |
| 2009-05-04 | 385.71 |
| 2009-04-30 | 392.86 |
| 2009-04-29 | 371.43 |
| 2009-04-28 | 350.00 |
| 2009-04-27 | 350.00 |
| 2009-04-24 | 357.14 |
| 2009-04-23 | 357.14 |
| 2009-04-22 | 371.43 |
| 2009-04-21 | 371.43 |
| 2009-04-20 | 378.57 |
| 2009-04-17 | 364.29 |
| 2009-04-16 | 350.00 |
| 2009-04-15 | 364.29 |
| 2009-04-14 | 371.43 |
| 2009-04-09 | 364.29 |
| 2009-04-08 | 357.14 |
| 2009-04-07 | 364.29 |
| 2009-04-06 | 357.14 |
| 2009-04-03 | 364.29 |
| 2009-04-02 | 350.00 |
| 2009-04-01 | 335.71 |
| 2009-03-31 | 350.00 |
| 2009-03-30 | 342.86 |
| 2009-03-27 | 342.86 |
| 2009-03-26 | 350.00 |
| 2009-03-25 | 357.14 |
| 2009-03-24 | 364.29 |
| 2009-03-23 | 350.00 |
| 2009-03-20 | 335.71 |
| 2009-03-19 | 335.71 |
| 2009-03-18 | 342.86 |
| 2009-03-17 | 350.00 |
| 2009-03-16 | 350.00 |
| 2009-03-13 | 350.00 |
| 2009-03-12 | 350.00 |
| 2009-03-11 | 342.86 |
| 2009-03-10 | 335.71 |
| 2009-03-09 | 350.00 |
| 2009-03-06 | 350.00 |
| 2009-03-05 | 357.14 |
| 2009-03-04 | 364.29 |
| 2009-03-03 | 342.86 |
| 2009-03-02 | 342.86 |
| 2009-02-27 | 350.00 |
| 2009-02-26 | 350.00 |
| 2009-02-25 | 364.29 |
| 2009-02-24 | 350.00 |
| 2009-02-23 | 357.14 |
| 2009-02-20 | 342.86 |
| 2009-02-19 | 328.57 |
| 2009-02-18 | 350.00 |
| 2009-02-17 | 342.86 |
| 2009-02-16 | 357.14 |
| 2009-02-13 | 378.57 |
| 2009-02-12 | 364.29 |
| 2009-02-11 | 371.43 |
| 2009-02-10 | 385.71 |
| 2009-02-09 | 385.71 |
| 2009-02-06 | 371.43 |
| 2009-02-05 | 357.14 |
| 2009-02-04 | 371.43 |
| 2009-02-03 | 342.86 |
| 2009-02-02 | 350.00 |
| 2009-01-30 | 371.43 |
| 2009-01-29 | 371.43 |
| 2009-01-23 | 364.29 |
| 2009-01-22 | 364.29 |
| 2009-01-21 | 321.43 |
| 2009-01-20 | 335.71 |
| 2009-01-19 | 335.71 |
| 2009-01-16 | 350.00 |
| 2009-01-15 | 328.57 |
| 2009-01-14 | 328.57 |
| 2009-01-13 | 307.14 |
| 2009-01-12 | 321.43 |
| 2009-01-09 | 314.29 |
| 2009-01-08 | 300.00 |
| 2009-01-07 | 307.14 |
| 2009-01-06 | 300.00 |
| 2009-01-05 | 307.14 |
| 2009-01-02 | 292.86 |
| 2008-12-31 | 307.14 |
| 2008-12-30 | 300.00 |
| 2008-12-29 | 300.00 |
| 2008-12-24 | 300.00 |
| 2008-12-23 | 285.71 |
| 2008-12-22 | 285.71 |
| 2008-12-19 | 292.86 |
| 2008-12-18 | 300.00 |
| 2008-12-17 | 292.86 |
| 2008-12-16 | 292.86 |
| 2008-12-15 | 292.86 |
| 2008-12-12 | 271.43 |
| 2008-12-11 | 278.57 |
| 2008-12-10 | 264.29 |
| 2008-12-09 | 278.57 |
| 2008-12-08 | 292.86 |
| 2008-12-05 | 300.00 |
| 2008-12-04 | 292.86 |
| 2008-12-03 | 285.71 |
| 2008-12-02 | 342.86 |
| 2008-12-01 | 364.29 |
| 2008-11-28 | 371.43 |
| 2008-11-27 | 307.14 |
| 2008-11-26 | 307.14 |
| 2008-11-25 | 285.71 |
| 2008-11-24 | 271.43 |
| 2008-11-21 | 285.71 |
| 2008-11-20 | 264.29 |
| 2008-11-19 | 264.29 |
| 2008-11-18 | 257.14 |
| 2008-11-17 | 253.57 |
| 2008-11-14 | 271.43 |
| 2008-11-13 | 285.71 |
| 2008-11-12 | 357.14 |
| 2008-11-11 | 371.43 |
| 2008-11-10 | 457.14 |
| 2008-11-07 | 457.14 |
| 2008-11-06 | 392.86 |
| 2008-11-05 | 457.14 |
| 2008-11-04 | 457.14 |
| 2008-11-03 | 464.29 |
| 2008-10-31 | 471.43 |
| 2008-10-30 | 400.00 |
| 2008-10-29 | 392.86 |
| 2008-10-28 | 371.43 |
| 2008-10-27 | 328.57 |
| 2008-10-24 | 428.57 |
| 2008-10-23 | 435.71 |
| 2008-10-22 | 364.29 |
| 2008-10-21 | 364.29 |
| 2008-10-20 | 378.57 |
| 2008-10-17 | 385.71 |
| 2008-10-16 | 364.29 |
| 2008-10-15 | 414.29 |
| 2008-10-14 | 457.14 |
| 2008-10-13 | 400.00 |
| 2008-10-10 | 407.14 |
| 2008-10-09 | 407.14 |
| 2008-10-08 | 400.00 |
| 2008-10-06 | 400.00 |
| 2008-10-03 | 464.29 |
| 2008-10-02 | 500.00 |
| 2008-09-30 | 471.43 |
| 2008-09-29 | 492.86 |
| 2008-09-26 | 464.29 |
| 2008-09-25 | 457.14 |
| 2008-09-24 | 471.43 |
| 2008-09-23 | 471.43 |
| 2008-09-22 | 478.57 |
| 2008-09-19 | 471.43 |
| 2008-09-18 | 471.43 |
| 2008-09-17 | 478.57 |
| 2008-09-16 | 471.43 |
| 2008-09-12 | 507.14 |
| 2008-09-11 | 507.14 |
| 2008-09-10 | 507.14 |
| 2008-09-09 | 535.71 |
| 2008-09-08 | 521.43 |
| 2008-09-05 | 521.43 |
| 2008-09-04 | 507.14 |
| 2008-09-03 | 535.71 |
| 2008-09-02 | 528.57 |
| 2008-09-01 | 542.86 |
| 2008-08-29 | 542.86 |
| 2008-08-28 | 542.86 |
| 2008-08-27 | 571.43 |
| 2008-08-26 | 542.86 |
| 2008-08-25 | 507.14 |
| 2008-08-21 | 507.14 |
| 2008-08-20 | 507.14 |
| 2008-08-19 | 471.43 |
| 2008-08-18 | 507.14 |
| 2008-08-15 | 585.71 |
| 2008-08-14 | 585.71 |
| 2008-08-13 | 578.57 |
| 2008-08-12 | 578.57 |
| 2008-08-11 | 578.57 |
| 2008-08-08 | 585.71 |
| 2008-08-07 | 614.29 |
| 2008-08-05 | 528.57 |
| 2008-08-04 | 535.71 |
| 2008-08-01 | 500.00 |
| 2008-07-31 | 464.29 |
| 2008-07-30 | 464.29 |
| 2008-07-29 | 471.43 |
| 2008-07-28 | 450.00 |
| 2008-07-25 | 492.86 |
| 2008-07-24 | 535.71 |
| 2008-07-23 | 614.29 |
| 2008-07-22 | 671.43 |
| 2008-07-21 | 785.71 |
| 2008-07-18 | 614.29 |
| 2008-07-17 | 485.71 |
| 2008-07-16 | 435.71 |
| 2008-07-15 | 400.00 |
| 2008-07-14 | 428.57 |
| 2008-07-11 | 471.43 |
| 2008-07-10 | 364.29 |
| 2008-07-09 | 371.43 |
| 2008-07-08 | 357.14 |
| 2008-07-07 | 357.14 |
| 2008-07-04 | 357.14 |
| 2008-07-03 | 400.00 |
| 2008-07-02 | 400.00 |
| 2008-06-30 | 364.29 |
| 2008-06-27 | 400.00 |
| 2008-06-26 | 400.00 |
| 2008-06-25 | 400.00 |
| 2008-06-24 | 385.71 |
| 2008-06-23 | 400.00 |
| 2008-06-20 | 400.00 |
| 2008-06-19 | 400.00 |
| 2008-06-18 | 400.00 |
| 2008-06-17 | 350.00 |
| 2008-06-16 | 314.29 |
| 2008-06-13 | 314.29 |
| 2008-06-12 | 307.14 |
| 2008-06-11 | 328.57 |
| 2008-06-10 | 357.14 |
| 2008-06-06 | 400.00 |
| 2008-06-05 | 414.29 |
| 2008-06-04 | 40.71 |
| 2008-06-03 | 40.71 |
| 2008-06-02 | 40.71 |
| 2008-05-30 | 40.71 |
| 2008-05-29 | 40.71 |
| 2008-05-28 | 40.71 |
| 2008-05-27 | 40.71 |
| 2008-05-26 | 40.71 |
| 2008-05-23 | 40.71 |
| 2008-05-22 | 40.71 |
| 2008-05-21 | 40.71 |
| 2008-05-20 | 40.71 |
| 2008-05-19 | 40.71 |
| 2008-05-16 | 40.71 |
| 2008-05-15 | 42.86 |
| 2008-05-14 | 57.14 |
| 2008-05-13 | 57.14 |
| 2008-05-09 | 57.14 |
| 2008-05-08 | 57.14 |
| 2008-05-07 | 57.14 |
| 2008-05-06 | 57.14 |
| 2008-05-05 | 57.14 |
| 2008-05-02 | 57.14 |
| 2008-04-30 | 57.14 |
| 2008-04-29 | 42.86 |
| 2008-04-28 | 42.86 |
| 2008-04-25 | 42.86 |
| 2008-04-24 | 42.86 |
| 2008-04-23 | 42.86 |
| 2008-04-22 | 42.86 |
| 2008-04-21 | 42.86 |
| 2008-04-18 | 42.86 |
| 2008-04-17 | 42.86 |
| 2008-04-16 | 42.86 |
| 2008-04-15 | 42.86 |
| 2008-04-14 | 42.86 |
| 2008-04-11 | 42.86 |
| 2008-04-10 | 42.86 |
| 2008-04-09 | 42.86 |
| 2008-04-08 | 42.86 |
| 2008-04-07 | 42.86 |
| 2008-04-03 | 42.86 |
| 2008-04-02 | 42.86 |
| 2008-04-01 | 42.86 |
| 2008-03-31 | 42.86 |
| 2008-03-28 | 42.86 |
| 2008-03-27 | 42.86 |
| 2008-03-26 | 42.86 |
| 2008-03-25 | 42.86 |
| 2008-03-20 | 42.86 |
| 2008-03-19 | 42.86 |
| 2008-03-18 | 71.43 |
| 2008-03-17 | 71.43 |
| 2008-03-14 | 71.43 |
| 2008-03-13 | 71.43 |
| 2008-03-12 | 71.43 |
| 2008-03-11 | 71.43 |
| 2008-03-10 | 71.43 |
| 2008-03-07 | 71.43 |
| 2008-03-06 | 96.43 |
| 2008-03-05 | 96.43 |
| 2008-03-04 | 96.43 |
| 2008-03-03 | 96.43 |
| 2008-02-29 | 96.43 |
| 2008-02-28 | 96.43 |
| 2008-02-27 | 96.43 |
| 2008-02-26 | 96.43 |
| 2008-02-25 | 85.71 |
| 2008-02-22 | 71.43 |
| 2008-02-21 | 71.43 |
| 2008-02-20 | 71.43 |
| 2008-02-19 | 57.14 |
| 2008-02-18 | 57.14 |
| 2008-02-15 | 64.29 |
| 2008-02-14 | 50.00 |
| 2008-02-13 | 42.86 |
| 2008-02-12 | 42.86 |
| 2008-02-11 | 42.86 |
| 2008-02-06 | 42.86 |
| 2008-02-05 | 42.86 |
| 2008-02-04 | 42.86 |
| 2008-02-01 | 42.86 |
| 2008-01-31 | 42.86 |
| 2008-01-30 | 42.86 |
| 2008-01-29 | 42.86 |
| 2008-01-28 | 42.86 |
| 2008-01-25 | 57.14 |
| 2008-01-24 | 63.57 |
| 2008-01-23 | 63.57 |
| 2008-01-22 | 71.43 |
| 2008-01-21 | 71.43 |
| 2008-01-18 | 71.43 |
| 2008-01-17 | 71.43 |
| 2008-01-16 | 71.43 |
| 2008-01-15 | 71.43 |
| 2008-01-14 | 85.71 |
| 2008-01-11 | 85.71 |
| 2008-01-10 | 100.00 |
| 2008-01-09 | 100.00 |
| 2008-01-08 | 100.00 |
| 2008-01-07 | 100.00 |
| 2008-01-04 | 100.00 |
| 2008-01-03 | 100.00 |
| 2008-01-02 | 100.00 |
| 2007-12-31 | 100.00 |
| 2007-12-28 | 100.00 |
| 2007-12-27 | 100.00 |
| 2007-12-24 | 100.00 |
| 2007-12-21 | 100.00 |
| 2007-12-20 | 100.00 |
| 2007-12-19 | 100.00 |
| 2007-12-18 | 100.00 |
| 2007-12-17 | 100.00 |
| 2007-12-14 | 100.00 |
| 2007-12-13 | 100.00 |
| 2007-12-12 | 100.00 |
| 2007-12-11 | 100.00 |
| 2007-12-10 | 100.00 |
| 2007-12-07 | 100.00 |
| 2007-12-06 | 100.00 |
| 2007-12-05 | 100.00 |
| 2007-12-04 | 100.00 |
| 2007-12-03 | 100.00 |
| 2007-11-30 | 100.00 |
| 2007-11-29 | 100.00 |
| 2007-11-28 | 100.00 |
| 2007-11-27 | 100.00 |
| 2007-11-26 | 100.00 |
| 2007-11-23 | 100.00 |
| 2007-11-22 | 100.00 |
| 2007-11-21 | 100.00 |
| 2007-11-20 | 100.00 |
| 2007-11-19 | 100.00 |
| 2007-11-16 | 100.00 |
| 2007-11-15 | 100.00 |
| 2007-11-14 | 100.00 |
| 2007-11-13 | 100.00 |
| 2007-11-12 | 100.00 |
| 2007-11-09 | 100.00 |
| 2007-11-08 | 100.00 |
| 2007-11-07 | 114.29 |
| 2007-11-06 | 114.29 |
| 2007-11-05 | 114.29 |
| 2007-11-02 | 114.29 |
| 2007-11-01 | 114.29 |
| 2007-10-31 | 85.71 |
| 2007-10-30 | 114.29 |
| 2007-10-29 | 114.29 |
| 2007-10-26 | 114.29 |
| 2007-10-25 | 121.43 |
| 2007-10-24 | 121.43 |
| 2007-10-23 | 157.14 |
| 2007-10-22 | 182.14 |
| 2007-10-18 | 185.71 |
| 2007-10-17 | 114.29 |
| 2007-10-16 | 114.29 |
| 2007-10-15 | 100.00 |
| 2007-10-12 | 75.00 |
| 2007-10-11 | 103.57 |
| 2007-10-10 | 103.57 |
| 2007-10-09 | 103.57 |
| 2007-10-08 | 103.57 |
| 2007-10-05 | 103.57 |
| 2007-10-04 | 103.57 |
| 2007-10-03 | 103.57 |
| 2007-10-02 | 103.57 |
| 2007-09-28 | 103.57 |
| 2007-09-27 | 103.57 |
| 2007-09-25 | 103.57 |
| 2007-09-24 | 103.57 |
| 2007-09-21 | 103.57 |
| 2007-09-20 | 103.57 |
| 2007-09-19 | 103.57 |
| 2007-09-18 | 103.57 |
| 2007-09-17 | 103.57 |
| 2007-09-14 | 103.57 |
| 2007-09-13 | 114.29 |
| 2007-09-12 | 114.29 |
| 2007-09-11 | 114.29 |
| 2007-09-10 | 114.29 |
| 2007-09-07 | 114.29 |
| 2007-09-06 | 114.29 |
| 2007-09-05 | 114.29 |
| 2007-09-04 | 114.29 |
| 2007-09-03 | 114.29 |
| 2007-08-31 | 114.29 |
| 2007-08-30 | 82.14 |
| 2007-08-29 | 82.14 |
| 2007-08-28 | 82.14 |
| 2007-08-27 | 128.57 |
| 2007-08-24 | 128.57 |
| 2007-08-23 | 85.71 |
| 2007-08-22 | 85.71 |
| 2007-08-21 | 78.57 |
| 2007-08-20 | 78.57 |
| 2007-08-17 | 44.29 |
| 2007-08-16 | 58.57 |
| 2007-08-15 | 71.43 |
| 2007-08-14 | 82.14 |
| 2007-08-13 | 78.57 |
| 2007-08-10 | 92.86 |
| 2007-08-09 | 92.86 |
| 2007-08-08 | 96.43 |
| 2007-08-07 | 96.43 |
| 2007-08-06 | 121.43 |
| 2007-08-03 | 150.00 |
| 2007-08-02 | 150.00 |
| 2007-08-01 | 132.14 |
| 2007-07-31 | 132.14 |
| 2007-07-30 | 132.14 |
| 2007-07-27 | 132.14 |
| 2007-07-26 | 132.14 |
| 2007-07-25 | 132.14 |
| 2007-07-24 | 132.14 |
| 2007-07-23 | 132.14 |
| 2007-07-20 | 132.14 |
| 2007-07-19 | 132.14 |
| 2007-07-18 | 132.14 |
| 2007-07-17 | 132.14 |
| 2007-07-16 | 150.00 |
| 2007-07-13 | 150.00 |
| 2007-07-12 | 150.00 |
| 2007-07-11 | 150.00 |
| 2007-07-10 | 150.00 |
| 2007-07-09 | 153.57 |
| 2007-07-06 | 153.57 |
| 2007-07-05 | 153.57 |
| 2007-07-04 | 153.57 |
| 2007-07-03 | 185.71 |
| 2007-06-29 | 185.71 |
| 2007-06-28 | 192.86 |
| 2007-06-27 | 192.86 |
| 2007-06-26 | 196.43 |
| 2007-06-25 | 196.43 |
| 2007-06-22 | 196.43 |
| 2007-06-21 | 196.43 |
| 2007-06-20 | 196.43 |
| 2007-06-18 | 196.43 |
| 2007-06-15 | 160.71 |
| 2007-06-14 | 200.00 |
| 2007-06-13 | 207.14 |
| 2007-06-12 | 207.14 |
| 2007-06-11 | 221.43 |
| 2007-06-08 | 232.14 |
| 2007-06-07 | 110.71 |
| 2007-06-06 | 150.00 |
| 2007-06-05 | 150.00 |
| 2007-06-04 | 150.00 |
| 2007-06-01 | 150.00 |
| 2007-05-31 | 150.00 |
| 2007-05-30 | 150.00 |
| 2007-05-29 | 164.29 |
| 2007-05-28 | 164.29 |
| 2007-05-25 | 164.29 |
| 2007-05-23 | 164.29 |
| 2007-05-22 | 164.29 |
| 2007-05-21 | 192.86 |
| 2007-05-18 | 232.14 |
| 2007-05-17 | 221.43 |
| 2007-05-16 | 114.29 |
| 2007-05-15 | 100.00 |
| 2007-05-14 | 92.86 |
| 2007-05-11 | 78.57 |
| 2007-05-10 | 78.57 |
| 2007-05-09 | 78.57 |
| 2007-05-08 | 78.57 |
| 2007-05-07 | 78.57 |
| 2007-05-04 | 78.57 |
| 2007-05-03 | 78.57 |
| 2007-05-02 | 78.57 |
| 2007-04-30 | 78.57 |
| 2007-04-27 | 78.57 |
| 2007-04-26 | 82.14 |
| 2007-04-25 | 71.43 |
| 2007-04-24 | 71.43 |
| 2007-04-23 | 57.14 |
| 2007-04-20 | 57.14 |
| 2007-04-19 | 57.14 |
| 2007-04-18 | 57.14 |
| 2007-04-17 | 57.14 |
| 2007-04-16 | 57.14 |
| 2007-04-13 | 57.14 |
| 2007-04-12 | 57.14 |
| 2007-04-11 | 57.14 |
| 2007-04-10 | 57.14 |
| 2007-04-04 | 57.14 |
| 2007-04-03 | 42.86 |
| 2007-04-02 | 42.86 |
| 2007-03-30 | 42.86 |
| 2007-03-29 | 42.86 |
| 2007-03-28 | 35.71 |
| 2007-03-27 | 35.71 |
| 2007-03-26 | 35.71 |
| 2007-03-23 | 35.71 |
| 2007-03-22 | 5.71 |
| 2007-03-21 | -7.14 |
| 2007-03-20 | -7.14 |
| 2007-03-19 | -7.14 |
| 2007-03-16 | -7.14 |
| 2007-03-15 | -7.14 |
| 2007-03-14 | -5.00 |
| 2007-03-13 | -5.00 |
| 2007-03-12 | -5.00 |
| 2007-03-09 | -7.14 |
| 2007-03-08 | -7.14 |
| 2007-03-07 | -7.14 |
| 2007-03-06 | -7.14 |
| 2007-03-05 | -7.14 |
| 2007-03-02 | -7.14 |
| 2007-03-01 | -7.14 |
| 2007-02-28 | -7.14 |
| 2007-02-27 | -7.14 |
| 2007-02-26 | -7.14 |
| 2007-02-23 | -7.14 |
| 2007-02-22 | -7.14 |
| 2007-02-21 | -25.00 |
| 2007-02-16 | -25.00 |
| 2007-02-15 | -25.00 |
| 2007-02-14 | -25.00 |
| 2007-02-13 | -25.00 |
| 2007-02-12 | -25.00 |
| 2007-02-09 | -25.00 |
| 2007-02-08 | -22.14 |
| 2007-02-07 | -25.00 |
| 2007-02-06 | -25.00 |
| 2007-02-05 | -28.57 |
| 2007-02-02 | -21.43 |
| 2007-02-01 | -28.57 |
| 2007-01-31 | -28.57 |
| 2007-01-30 | -28.57 |
| 2007-01-29 | -21.43 |
| 2007-01-26 | -21.43 |
| 2007-01-25 | -21.43 |
| 2007-01-24 | -20.71 |
| 2007-01-23 | -26.43 |
| 2007-01-22 | -26.43 |
| 2007-01-19 | -26.43 |
| 2007-01-18 | -26.43 |
| 2007-01-17 | -26.43 |
| 2007-01-16 | -26.43 |
| 2007-01-15 | -26.43 |
| 2007-01-12 | -26.43 |
| 2007-01-11 | -26.43 |
| 2007-01-10 | -26.43 |
| 2007-01-09 | -26.43 |
| 2007-01-08 | -26.43 |
| 2007-01-05 | -26.43 |
| 2007-01-04 | -26.43 |
| 2007-01-03 | -26.43 |
| 2007-01-02 | -26.43 |
| 2006-12-29 | -26.43 |
| 2006-12-28 | -26.43 |
| 2006-12-27 | -26.43 |
| 2006-12-22 | -26.43 |
| 2006-12-21 | -26.43 |
| 2006-12-20 | -26.43 |
| 2006-12-19 | -26.43 |
| 2006-12-18 | -26.43 |
| 2006-12-15 | -26.43 |
| 2006-12-14 | -26.43 |
| 2006-12-13 | -26.43 |
| 2006-12-12 | -26.43 |
| 2006-12-11 | -26.43 |
| 2006-12-08 | -26.43 |
| 2006-12-07 | -26.43 |
| 2006-12-06 | -26.43 |
| 2006-12-05 | -26.43 |
| 2006-12-04 | -26.43 |
| 2006-12-01 | -26.43 |
| 2006-11-30 | -26.43 |
| 2006-11-29 | -26.43 |
| 2006-11-28 | -26.43 |
| 2006-11-27 | -26.43 |
| 2006-11-24 | -26.43 |
| 2006-11-23 | -26.43 |
| 2006-11-22 | -26.43 |
| 2006-11-21 | -27.86 |
| 2006-11-20 | -32.14 |
| 2006-11-17 | 0.00 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 0.00 |
| 2006-10-23 | 0.00 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | 0.00 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | 0.00 |
| 2006-10-13 | 0.00 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | 0.00 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | 0.00 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 7.14 |
| 2006-08-03 | 7.14 |
| 2006-08-02 | 7.14 |
| 2006-08-01 | 7.14 |
| 2006-07-31 | 7.14 |
| 2006-07-28 | 7.14 |
| 2006-07-27 | 7.14 |
| 2006-07-26 | 7.14 |
| 2006-07-25 | 7.14 |
| 2006-07-24 | 7.14 |
| 2006-07-21 | 7.14 |
| 2006-07-20 | 7.14 |
| 2006-07-19 | 7.14 |
| 2006-07-18 | 7.14 |
| 2006-07-17 | 7.14 |
| 2006-07-14 | 7.14 |
| 2006-07-13 | 7.14 |
| 2006-07-12 | 7.14 |
| 2006-07-11 | 7.14 |
| 2006-07-10 | 7.14 |
| 2006-07-07 | 7.14 |
| 2006-07-06 | 7.14 |
| 2006-07-05 | 7.14 |
| 2006-07-04 | 7.14 |
| 2006-07-03 | 7.14 |
| 2006-06-30 | 7.14 |
| 2006-06-29 | 7.14 |
| 2006-06-28 | 7.14 |
| 2006-06-27 | 7.14 |
| 2006-06-26 | 7.14 |
| 2006-06-23 | 7.14 |
| 2006-06-22 | 7.14 |
| 2006-06-21 | 7.14 |
| 2006-06-20 | 7.14 |
| 2006-06-19 | 7.14 |
| 2006-06-16 | 7.14 |
| 2006-06-15 | 7.14 |
| 2006-06-14 | 7.14 |
| 2006-06-13 | 7.14 |
| 2006-06-12 | 7.14 |
| 2006-06-09 | 7.14 |
| 2006-06-08 | 7.14 |
| 2006-06-07 | 7.14 |
| 2006-06-06 | 7.14 |
| 2006-06-05 | 7.14 |
| 2006-06-02 | 7.14 |
| 2006-06-01 | 7.14 |
| 2006-05-30 | 7.14 |
| 2006-05-29 | 7.14 |
| 2006-05-26 | 7.14 |
| 2006-05-25 | 7.14 |
| 2006-05-24 | 7.14 |
| 2006-05-23 | 7.14 |
| 2006-05-22 | 7.14 |
| 2006-05-19 | 7.14 |
| 2006-05-18 | 7.14 |
| 2006-05-17 | 7.14 |
| 2006-05-16 | 7.14 |
| 2006-05-15 | 7.14 |
| 2006-05-12 | 7.14 |
| 2006-05-11 | 7.14 |
| 2006-05-10 | 7.14 |
| 2006-05-09 | 7.14 |
| 2006-05-08 | 7.14 |
| 2006-05-04 | 7.14 |
| 2006-05-03 | 7.14 |
| 2006-05-02 | 7.14 |
| 2006-04-28 | 7.14 |
| 2006-04-27 | 7.14 |
| 2006-04-26 | 7.14 |
| 2006-04-25 | 7.14 |
| 2006-04-24 | 7.14 |
| 2006-04-21 | 7.14 |
| 2006-04-20 | 7.14 |
| 2006-04-19 | 7.14 |
| 2006-04-18 | 7.14 |
| 2006-04-13 | 7.14 |
| 2006-04-12 | 7.14 |
| 2006-04-11 | 7.14 |
| 2006-04-10 | 7.14 |
| 2006-04-07 | 7.14 |
| 2006-04-06 | 7.14 |
| 2006-04-04 | -16.43 |
| 2006-04-03 | -16.43 |
| 2006-03-31 | -16.43 |
| 2006-03-30 | -16.43 |
| 2006-03-29 | -16.43 |
| 2006-03-28 | 5.00 |
| 2006-03-27 | 5.00 |
| 2006-03-24 | 5.00 |
| 2006-03-23 | 5.00 |
| 2006-03-22 | 5.00 |
| 2006-03-21 | 17.86 |
| 2006-03-20 | 17.86 |
| 2006-03-17 | 21.43 |
| 2006-03-16 | 14.29 |
| 2006-03-15 | 10.71 |
| 2006-03-14 | 21.43 |
| 2006-03-13 | 21.43 |
| 2006-03-10 | 21.43 |
| 2006-03-09 | 21.43 |
| 2006-03-08 | 21.43 |
| 2006-03-07 | 21.43 |
| 2006-03-06 | 21.43 |
| 2006-03-03 | 21.43 |
| 2006-03-02 | 21.43 |
| 2006-03-01 | 21.43 |
| 2006-02-28 | 21.43 |
| 2006-02-27 | 21.43 |
| 2006-02-24 | 21.43 |
| 2006-02-23 | 21.43 |
| 2006-02-22 | 21.43 |
| 2006-02-21 | 21.43 |
| 2006-02-20 | 21.43 |
| 2006-02-17 | 21.43 |
| 2006-02-16 | 21.43 |
| 2006-02-15 | 21.43 |
| 2006-02-14 | 21.43 |
| 2006-02-13 | 21.43 |
| 2006-02-10 | 21.43 |
| 2006-02-09 | 21.43 |
| 2006-02-08 | 21.43 |
| 2006-02-07 | 21.43 |
| 2006-02-06 | 21.43 |
| 2006-02-03 | 21.43 |
| 2006-02-02 | 21.43 |
| 2006-02-01 | 21.43 |
| 2006-01-27 | 21.43 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | 0.00 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 0.00 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy