Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08159 | 2002-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8159 % |
|---|---|
| 2025-08-28 | 108.84 |
| 2025-08-27 | 112.74 |
| 2025-08-26 | 104.93 |
| 2025-08-25 | 112.74 |
| 2025-08-22 | 128.36 |
| 2025-08-21 | 114.69 |
| 2025-08-20 | 126.40 |
| 2025-08-19 | 118.60 |
| 2025-08-18 | 130.31 |
| 2025-08-15 | 140.07 |
| 2025-08-14 | 155.68 |
| 2025-08-13 | 179.10 |
| 2025-08-12 | 204.47 |
| 2025-08-11 | 75.66 |
| 2025-08-08 | 75.66 |
| 2025-08-07 | 75.66 |
| 2025-08-06 | 75.66 |
| 2025-08-05 | 75.66 |
| 2025-08-04 | 75.66 |
| 2025-08-01 | 75.66 |
| 2025-07-31 | 75.66 |
| 2025-07-30 | 75.66 |
| 2025-07-29 | 75.66 |
| 2025-07-28 | 75.66 |
| 2025-07-25 | 75.66 |
| 2025-07-24 | 75.66 |
| 2025-07-23 | 75.66 |
| 2025-07-22 | 75.66 |
| 2025-07-21 | 75.66 |
| 2025-07-18 | 75.66 |
| 2025-07-17 | 75.66 |
| 2025-07-16 | 75.66 |
| 2025-07-15 | 75.66 |
| 2025-07-14 | 75.66 |
| 2025-07-11 | 75.66 |
| 2025-07-10 | 75.66 |
| 2025-07-09 | 75.66 |
| 2025-07-08 | 75.66 |
| 2025-07-07 | 75.66 |
| 2025-07-04 | 75.66 |
| 2025-07-03 | 75.66 |
| 2025-07-02 | 75.66 |
| 2025-06-30 | 75.66 |
| 2025-06-27 | 75.66 |
| 2025-06-26 | 75.66 |
| 2025-06-25 | 75.66 |
| 2025-06-24 | 75.66 |
| 2025-06-23 | 75.66 |
| 2025-06-20 | 75.66 |
| 2025-06-19 | 75.66 |
| 2025-06-18 | 75.66 |
| 2025-06-17 | 75.66 |
| 2025-06-16 | 75.66 |
| 2025-06-13 | 75.66 |
| 2025-06-12 | 75.66 |
| 2025-06-11 | 75.66 |
| 2025-06-10 | 75.66 |
| 2025-06-09 | 75.66 |
| 2025-06-06 | 75.66 |
| 2025-06-05 | 75.66 |
| 2025-06-04 | 75.66 |
| 2025-06-03 | 75.66 |
| 2025-06-02 | 75.66 |
| 2025-05-30 | 75.66 |
| 2025-05-29 | 75.66 |
| 2025-05-28 | 75.66 |
| 2025-05-27 | 75.66 |
| 2025-05-26 | 75.66 |
| 2025-05-23 | 75.66 |
| 2025-05-22 | 75.66 |
| 2025-05-21 | 75.66 |
| 2025-05-20 | 75.66 |
| 2025-05-19 | 75.66 |
| 2025-05-16 | 75.66 |
| 2025-05-15 | 75.66 |
| 2025-05-14 | 75.66 |
| 2025-05-13 | 75.66 |
| 2025-05-12 | 75.66 |
| 2025-05-09 | 75.66 |
| 2025-05-08 | 75.66 |
| 2025-05-07 | 75.66 |
| 2025-05-06 | 75.66 |
| 2025-05-02 | 75.66 |
| 2025-04-30 | 75.66 |
| 2025-04-29 | 75.66 |
| 2025-04-28 | 75.66 |
| 2025-04-25 | 75.66 |
| 2025-04-24 | 75.66 |
| 2025-04-23 | 75.66 |
| 2025-04-22 | 75.66 |
| 2025-04-17 | 75.66 |
| 2025-04-16 | 75.66 |
| 2025-04-15 | 75.66 |
| 2025-04-14 | 75.66 |
| 2025-04-11 | 75.66 |
| 2025-04-10 | 75.66 |
| 2025-04-09 | 75.66 |
| 2025-04-08 | 75.66 |
| 2025-04-07 | 75.66 |
| 2025-04-03 | 75.66 |
| 2025-04-02 | 75.66 |
| 2025-04-01 | 75.66 |
| 2025-03-31 | 75.66 |
| 2025-03-28 | 75.66 |
| 2025-03-27 | 75.66 |
| 2025-03-26 | 75.66 |
| 2025-03-25 | 75.66 |
| 2025-03-24 | 75.66 |
| 2025-03-21 | 75.66 |
| 2025-03-20 | 75.66 |
| 2025-03-19 | 75.66 |
| 2025-03-18 | 75.66 |
| 2025-03-17 | 75.66 |
| 2025-03-14 | 75.66 |
| 2025-03-13 | 75.66 |
| 2025-03-12 | 75.66 |
| 2025-03-11 | 75.66 |
| 2025-03-10 | 75.66 |
| 2025-03-07 | 75.66 |
| 2025-03-06 | 75.66 |
| 2025-03-05 | 75.66 |
| 2025-03-04 | 75.66 |
| 2025-03-03 | 75.66 |
| 2025-02-28 | 75.66 |
| 2025-02-27 | 75.66 |
| 2025-02-26 | 75.66 |
| 2025-02-25 | 75.66 |
| 2025-02-24 | 75.66 |
| 2025-02-21 | 75.66 |
| 2025-02-20 | 75.66 |
| 2025-02-19 | 75.66 |
| 2025-02-18 | 75.66 |
| 2025-02-17 | 75.66 |
| 2025-02-14 | 75.66 |
| 2025-02-13 | 75.66 |
| 2025-02-12 | 75.66 |
| 2025-02-11 | 75.66 |
| 2025-02-10 | 75.66 |
| 2025-02-07 | 75.66 |
| 2025-02-06 | 75.66 |
| 2025-02-05 | 75.66 |
| 2025-02-04 | 75.66 |
| 2025-02-03 | 75.66 |
| 2025-01-28 | 75.66 |
| 2025-01-27 | 75.66 |
| 2025-01-24 | 75.66 |
| 2025-01-23 | 75.66 |
| 2025-01-22 | 75.66 |
| 2025-01-21 | 75.66 |
| 2025-01-20 | 75.66 |
| 2025-01-17 | 75.66 |
| 2025-01-16 | 75.66 |
| 2025-01-15 | 75.66 |
| 2025-01-14 | 75.66 |
| 2025-01-13 | 75.66 |
| 2025-01-10 | 75.66 |
| 2025-01-09 | 75.66 |
| 2025-01-08 | 75.66 |
| 2025-01-07 | 75.66 |
| 2025-01-06 | 75.66 |
| 2025-01-03 | 75.66 |
| 2025-01-02 | 75.66 |
| 2024-12-31 | 75.66 |
| 2024-12-30 | 75.66 |
| 2024-12-27 | 75.66 |
| 2024-12-24 | 75.66 |
| 2024-12-23 | 75.66 |
| 2024-12-20 | 75.66 |
| 2024-12-19 | 75.66 |
| 2024-12-18 | 75.66 |
| 2024-12-17 | 75.66 |
| 2024-12-16 | 75.66 |
| 2024-12-13 | 75.66 |
| 2024-12-12 | 75.66 |
| 2024-12-11 | 75.66 |
| 2024-12-10 | 75.66 |
| 2024-12-09 | 75.66 |
| 2024-12-06 | 75.66 |
| 2024-12-05 | 75.66 |
| 2024-12-04 | 75.66 |
| 2024-12-03 | 75.66 |
| 2024-12-02 | 75.66 |
| 2024-11-29 | 75.66 |
| 2024-11-28 | 75.66 |
| 2024-11-27 | 75.66 |
| 2024-11-26 | 75.66 |
| 2024-11-25 | 75.66 |
| 2024-11-22 | 75.66 |
| 2024-11-21 | 75.66 |
| 2024-11-20 | 75.66 |
| 2024-11-19 | 75.66 |
| 2024-11-18 | 75.66 |
| 2024-11-15 | 75.66 |
| 2024-11-14 | 75.66 |
| 2024-11-13 | 75.66 |
| 2024-11-12 | 75.66 |
| 2024-11-11 | 75.66 |
| 2024-11-08 | 75.66 |
| 2024-11-07 | 75.66 |
| 2024-11-06 | 75.66 |
| 2024-11-05 | 75.66 |
| 2024-11-04 | 75.66 |
| 2024-11-01 | 75.66 |
| 2024-10-31 | 75.66 |
| 2024-10-30 | 75.66 |
| 2024-10-29 | 75.66 |
| 2024-10-28 | 75.66 |
| 2024-10-25 | 75.66 |
| 2024-10-24 | 75.66 |
| 2024-10-23 | 75.66 |
| 2024-10-22 | 75.66 |
| 2024-10-21 | 75.66 |
| 2024-10-18 | 75.66 |
| 2024-10-17 | 75.66 |
| 2024-10-16 | 75.66 |
| 2024-10-15 | 75.66 |
| 2024-10-14 | 75.66 |
| 2024-10-10 | 75.66 |
| 2024-10-09 | 75.66 |
| 2024-10-08 | 75.66 |
| 2024-10-07 | 75.66 |
| 2024-10-04 | 75.66 |
| 2024-10-03 | 75.66 |
| 2024-10-02 | 75.66 |
| 2024-09-30 | 75.66 |
| 2024-09-27 | 75.66 |
| 2024-09-26 | 75.66 |
| 2024-09-25 | 75.66 |
| 2024-09-24 | 75.66 |
| 2024-09-23 | 75.66 |
| 2024-09-20 | 75.66 |
| 2024-09-19 | 75.66 |
| 2024-09-17 | 75.66 |
| 2024-09-16 | 75.66 |
| 2024-09-13 | 75.66 |
| 2024-09-12 | 75.66 |
| 2024-09-11 | 75.66 |
| 2024-09-10 | 75.66 |
| 2024-09-09 | 75.66 |
| 2024-09-05 | 75.66 |
| 2024-09-04 | 75.66 |
| 2024-09-03 | 75.66 |
| 2024-09-02 | 75.66 |
| 2024-08-30 | 75.66 |
| 2024-08-29 | 75.66 |
| 2024-08-28 | 75.66 |
| 2024-08-27 | 75.66 |
| 2024-08-26 | 75.66 |
| 2024-08-23 | 75.66 |
| 2024-08-22 | 75.66 |
| 2024-08-21 | 75.66 |
| 2024-08-20 | 75.66 |
| 2024-08-19 | 75.66 |
| 2024-08-16 | 75.66 |
| 2024-08-15 | 75.66 |
| 2024-08-14 | 75.66 |
| 2024-08-13 | 75.66 |
| 2024-08-12 | 75.66 |
| 2024-08-09 | 75.66 |
| 2024-08-08 | 75.66 |
| 2024-08-07 | 75.66 |
| 2024-08-06 | 75.66 |
| 2024-08-05 | 75.66 |
| 2024-08-02 | 75.66 |
| 2024-08-01 | 75.66 |
| 2024-07-31 | 75.66 |
| 2024-07-30 | 75.66 |
| 2024-07-29 | 75.66 |
| 2024-07-26 | 75.66 |
| 2024-07-25 | 75.66 |
| 2024-07-24 | 75.66 |
| 2024-07-23 | 75.66 |
| 2024-07-22 | 75.66 |
| 2024-07-19 | 75.66 |
| 2024-07-18 | 75.66 |
| 2024-07-17 | 75.66 |
| 2024-07-16 | 75.66 |
| 2024-07-15 | 75.66 |
| 2024-07-12 | 75.66 |
| 2024-07-11 | 75.66 |
| 2024-07-10 | 75.66 |
| 2024-07-09 | 75.66 |
| 2024-07-08 | 75.66 |
| 2024-07-05 | 75.66 |
| 2024-07-04 | 75.66 |
| 2024-07-03 | 75.66 |
| 2024-07-02 | 75.66 |
| 2024-06-28 | 75.66 |
| 2024-06-27 | 75.66 |
| 2024-06-26 | 75.66 |
| 2024-06-25 | 75.66 |
| 2024-06-24 | 75.66 |
| 2024-06-21 | 75.66 |
| 2024-06-20 | 75.66 |
| 2024-06-19 | 75.66 |
| 2024-06-18 | 77.61 |
| 2024-06-17 | 99.08 |
| 2024-06-14 | 134.21 |
| 2024-06-13 | 140.07 |
| 2024-06-12 | 140.07 |
| 2024-06-11 | 140.07 |
| 2024-06-07 | 140.07 |
| 2024-06-06 | 140.07 |
| 2024-06-05 | 140.07 |
| 2024-06-04 | 140.07 |
| 2024-06-03 | 140.07 |
| 2024-05-31 | 140.07 |
| 2024-05-30 | 140.07 |
| 2024-05-29 | 140.07 |
| 2024-05-28 | 140.07 |
| 2024-05-27 | 140.07 |
| 2024-05-24 | 140.07 |
| 2024-05-23 | 140.07 |
| 2024-05-22 | 140.07 |
| 2024-05-21 | 140.07 |
| 2024-05-20 | 140.07 |
| 2024-05-17 | 140.07 |
| 2024-05-16 | 140.07 |
| 2024-05-14 | 140.07 |
| 2024-05-13 | 140.07 |
| 2024-05-10 | 140.07 |
| 2024-05-09 | 140.07 |
| 2024-05-08 | 140.07 |
| 2024-05-07 | 140.07 |
| 2024-05-06 | 140.07 |
| 2024-05-03 | 140.07 |
| 2024-05-02 | 140.07 |
| 2024-04-30 | 140.07 |
| 2024-04-29 | 140.07 |
| 2024-04-26 | 140.07 |
| 2024-04-25 | 140.07 |
| 2024-04-24 | 140.07 |
| 2024-04-23 | 140.07 |
| 2024-04-22 | 140.07 |
| 2024-04-19 | 140.07 |
| 2024-04-18 | 140.07 |
| 2024-04-17 | 140.07 |
| 2024-04-16 | 140.07 |
| 2024-04-15 | 140.07 |
| 2024-04-12 | 140.07 |
| 2024-04-11 | 140.07 |
| 2024-04-10 | 140.07 |
| 2024-04-09 | 140.07 |
| 2024-04-08 | 140.07 |
| 2024-04-05 | 140.07 |
| 2024-04-03 | 140.07 |
| 2024-04-02 | 140.07 |
| 2024-03-28 | 140.07 |
| 2024-03-27 | 140.07 |
| 2024-03-26 | 140.07 |
| 2024-03-25 | 140.07 |
| 2024-03-22 | 140.07 |
| 2024-03-21 | 140.07 |
| 2024-03-20 | 140.07 |
| 2024-03-19 | 140.07 |
| 2024-03-18 | 140.07 |
| 2024-03-15 | 140.07 |
| 2024-03-14 | 140.07 |
| 2024-03-13 | 140.07 |
| 2024-03-12 | 140.07 |
| 2024-03-11 | 140.07 |
| 2024-03-08 | 140.07 |
| 2024-03-07 | 140.07 |
| 2024-03-06 | 140.07 |
| 2024-03-05 | 140.07 |
| 2024-03-04 | 140.07 |
| 2024-03-01 | 140.07 |
| 2024-02-29 | 140.07 |
| 2024-02-28 | 140.07 |
| 2024-02-27 | 140.07 |
| 2024-02-26 | 140.07 |
| 2024-02-23 | 140.07 |
| 2024-02-22 | 140.07 |
| 2024-02-21 | 140.07 |
| 2024-02-20 | 140.07 |
| 2024-02-19 | 140.07 |
| 2024-02-16 | 140.07 |
| 2024-02-15 | 140.07 |
| 2024-02-14 | 140.07 |
| 2024-02-09 | 140.07 |
| 2024-02-08 | 140.07 |
| 2024-02-07 | 140.07 |
| 2024-02-06 | 140.07 |
| 2024-02-05 | 140.07 |
| 2024-02-02 | 140.07 |
| 2024-02-01 | 140.07 |
| 2024-01-31 | 140.07 |
| 2024-01-30 | 140.07 |
| 2024-01-29 | 140.07 |
| 2024-01-26 | 140.07 |
| 2024-01-25 | 140.07 |
| 2024-01-24 | 140.07 |
| 2024-01-23 | 140.07 |
| 2024-01-22 | 140.07 |
| 2024-01-19 | 140.07 |
| 2024-01-18 | 140.07 |
| 2024-01-17 | 140.07 |
| 2024-01-16 | 140.07 |
| 2024-01-15 | 140.07 |
| 2024-01-12 | 140.07 |
| 2024-01-11 | 140.07 |
| 2024-01-10 | 140.07 |
| 2024-01-09 | 140.07 |
| 2024-01-08 | 140.07 |
| 2024-01-05 | 140.07 |
| 2024-01-04 | 140.07 |
| 2024-01-03 | 140.07 |
| 2024-01-02 | 140.07 |
| 2023-12-29 | 140.07 |
| 2023-12-28 | 140.07 |
| 2023-12-27 | 140.07 |
| 2023-12-22 | 140.07 |
| 2023-12-21 | 140.07 |
| 2023-12-20 | 140.07 |
| 2023-12-19 | 140.07 |
| 2023-12-18 | 140.07 |
| 2023-12-15 | 140.07 |
| 2023-12-14 | 140.07 |
| 2023-12-13 | 140.07 |
| 2023-12-12 | 140.07 |
| 2023-12-11 | 140.07 |
| 2023-12-08 | 140.07 |
| 2023-12-07 | 140.07 |
| 2023-12-06 | 140.07 |
| 2023-12-05 | 140.07 |
| 2023-12-04 | 140.07 |
| 2023-12-01 | 140.07 |
| 2023-11-30 | 140.07 |
| 2023-11-29 | 140.07 |
| 2023-11-28 | 140.07 |
| 2023-11-27 | 140.07 |
| 2023-11-24 | 140.07 |
| 2023-11-23 | 140.07 |
| 2023-11-22 | 140.07 |
| 2023-11-21 | 140.07 |
| 2023-11-20 | 140.07 |
| 2023-11-17 | 140.07 |
| 2023-11-16 | 140.07 |
| 2023-11-15 | 140.07 |
| 2023-11-14 | 140.07 |
| 2023-11-13 | 140.07 |
| 2023-11-10 | 140.07 |
| 2023-11-09 | 140.07 |
| 2023-11-08 | 140.07 |
| 2023-11-07 | 140.07 |
| 2023-11-06 | 140.07 |
| 2023-11-03 | 140.07 |
| 2023-11-02 | 140.07 |
| 2023-11-01 | 140.07 |
| 2023-10-31 | 140.07 |
| 2023-10-30 | 140.07 |
| 2023-10-27 | 140.07 |
| 2023-10-26 | 140.07 |
| 2023-10-25 | 140.07 |
| 2023-10-24 | 140.07 |
| 2023-10-20 | 140.07 |
| 2023-10-19 | 140.07 |
| 2023-10-18 | 140.07 |
| 2023-10-17 | 140.07 |
| 2023-10-16 | 140.07 |
| 2023-10-13 | 140.07 |
| 2023-10-12 | 140.07 |
| 2023-10-11 | 140.07 |
| 2023-10-10 | 140.07 |
| 2023-10-09 | 140.07 |
| 2023-10-06 | 140.07 |
| 2023-10-05 | 140.07 |
| 2023-10-04 | 140.07 |
| 2023-10-03 | 140.07 |
| 2023-09-29 | 140.07 |
| 2023-09-28 | 140.07 |
| 2023-09-27 | 140.07 |
| 2023-09-26 | 140.07 |
| 2023-09-25 | 140.07 |
| 2023-09-22 | 140.07 |
| 2023-09-21 | 140.07 |
| 2023-09-20 | 140.07 |
| 2023-09-19 | 140.07 |
| 2023-09-18 | 140.07 |
| 2023-09-15 | 140.07 |
| 2023-09-14 | 140.07 |
| 2023-09-13 | 140.07 |
| 2023-09-12 | 140.07 |
| 2023-09-11 | 140.07 |
| 2023-09-07 | 140.07 |
| 2023-09-06 | 140.07 |
| 2023-09-05 | 140.07 |
| 2023-09-04 | 140.07 |
| 2023-08-31 | 140.07 |
| 2023-08-30 | 140.07 |
| 2023-08-29 | 140.07 |
| 2023-08-28 | 140.07 |
| 2023-08-25 | 140.07 |
| 2023-08-24 | 140.07 |
| 2023-08-23 | 140.07 |
| 2023-08-22 | 140.07 |
| 2023-08-21 | 140.07 |
| 2023-08-18 | 140.07 |
| 2023-08-17 | 140.07 |
| 2023-08-16 | 140.07 |
| 2023-08-15 | 140.07 |
| 2023-08-14 | 140.07 |
| 2023-08-11 | 140.07 |
| 2023-08-10 | 140.07 |
| 2023-08-09 | 140.07 |
| 2023-08-08 | 140.07 |
| 2023-08-07 | 140.07 |
| 2023-08-04 | 140.07 |
| 2023-08-03 | 140.07 |
| 2023-08-02 | 140.07 |
| 2023-08-01 | 140.07 |
| 2023-07-31 | 140.07 |
| 2023-07-28 | 140.07 |
| 2023-07-27 | 140.07 |
| 2023-07-26 | 140.07 |
| 2023-07-25 | 140.07 |
| 2023-07-24 | 140.07 |
| 2023-07-21 | 140.07 |
| 2023-07-20 | 140.07 |
| 2023-07-19 | 140.07 |
| 2023-07-18 | 140.07 |
| 2023-07-14 | 140.07 |
| 2023-07-13 | 140.07 |
| 2023-07-12 | 140.07 |
| 2023-07-11 | 140.07 |
| 2023-07-10 | 140.07 |
| 2023-07-07 | 140.07 |
| 2023-07-06 | 140.07 |
| 2023-07-05 | 140.07 |
| 2023-07-04 | 140.07 |
| 2023-07-03 | 140.07 |
| 2023-06-30 | 140.07 |
| 2023-06-29 | 140.07 |
| 2023-06-28 | 140.07 |
| 2023-06-27 | 140.07 |
| 2023-06-26 | 140.07 |
| 2023-06-23 | 140.07 |
| 2023-06-21 | 140.07 |
| 2023-06-20 | 140.07 |
| 2023-06-19 | 140.07 |
| 2023-06-16 | 140.07 |
| 2023-06-15 | 140.07 |
| 2023-06-14 | 140.07 |
| 2023-06-13 | 140.07 |
| 2023-06-12 | 140.07 |
| 2023-06-09 | 140.07 |
| 2023-06-08 | 140.07 |
| 2023-06-07 | 140.07 |
| 2023-06-06 | 140.07 |
| 2023-06-05 | 140.07 |
| 2023-06-02 | 140.07 |
| 2023-06-01 | 140.07 |
| 2023-05-31 | 140.07 |
| 2023-05-30 | 140.07 |
| 2023-05-29 | 140.07 |
| 2023-05-25 | 140.07 |
| 2023-05-24 | 140.07 |
| 2023-05-23 | 140.07 |
| 2023-05-22 | 140.07 |
| 2023-05-19 | 140.07 |
| 2023-05-18 | 140.07 |
| 2023-05-17 | 140.07 |
| 2023-05-16 | 140.07 |
| 2023-05-15 | 140.07 |
| 2023-05-12 | 140.07 |
| 2023-05-11 | 140.07 |
| 2023-05-10 | 140.07 |
| 2023-05-09 | 140.07 |
| 2023-05-08 | 140.07 |
| 2023-05-05 | 140.07 |
| 2023-05-04 | 140.07 |
| 2023-05-03 | 140.07 |
| 2023-05-02 | 140.07 |
| 2023-04-28 | 140.07 |
| 2023-04-27 | 140.07 |
| 2023-04-26 | 140.07 |
| 2023-04-25 | 140.07 |
| 2023-04-24 | 140.07 |
| 2023-04-21 | 140.07 |
| 2023-04-20 | 140.07 |
| 2023-04-19 | 140.07 |
| 2023-04-18 | 140.07 |
| 2023-04-17 | 140.07 |
| 2023-04-14 | 140.07 |
| 2023-04-13 | 140.07 |
| 2023-04-12 | 140.07 |
| 2023-04-11 | 140.07 |
| 2023-04-06 | 140.07 |
| 2023-04-04 | 140.07 |
| 2023-04-03 | 140.07 |
| 2023-03-31 | 140.07 |
| 2023-03-30 | 177.15 |
| 2023-03-29 | 177.15 |
| 2023-03-28 | 177.15 |
| 2023-03-27 | 222.04 |
| 2023-03-24 | 229.85 |
| 2023-03-23 | 229.85 |
| 2023-03-22 | 229.85 |
| 2023-03-21 | 231.80 |
| 2023-03-20 | 231.80 |
| 2023-03-17 | 231.80 |
| 2023-03-16 | 241.56 |
| 2023-03-15 | 241.56 |
| 2023-03-14 | 241.56 |
| 2023-03-13 | 241.56 |
| 2023-03-10 | 241.56 |
| 2023-03-09 | 241.56 |
| 2023-03-08 | 241.56 |
| 2023-03-07 | 241.56 |
| 2023-03-06 | 241.56 |
| 2023-03-03 | 241.56 |
| 2023-03-02 | 241.56 |
| 2023-03-01 | 241.56 |
| 2023-02-28 | 241.56 |
| 2023-02-27 | 241.56 |
| 2023-02-24 | 241.56 |
| 2023-02-23 | 241.56 |
| 2023-02-22 | 241.56 |
| 2023-02-21 | 241.56 |
| 2023-02-20 | 241.56 |
| 2023-02-17 | 241.56 |
| 2023-02-16 | 241.56 |
| 2023-02-15 | 229.85 |
| 2023-02-14 | 229.85 |
| 2023-02-13 | 229.85 |
| 2023-02-10 | 243.51 |
| 2023-02-09 | 255.22 |
| 2023-02-08 | 268.88 |
| 2023-02-07 | 268.88 |
| 2023-02-06 | 268.88 |
| 2023-02-03 | 268.88 |
| 2023-02-02 | 268.88 |
| 2023-02-01 | 231.80 |
| 2023-01-31 | 231.80 |
| 2023-01-30 | 247.41 |
| 2023-01-27 | 247.41 |
| 2023-01-26 | 247.41 |
| 2023-01-20 | 247.41 |
| 2023-01-19 | 251.32 |
| 2023-01-18 | 251.32 |
| 2023-01-17 | 251.32 |
| 2023-01-16 | 251.32 |
| 2023-01-13 | 251.32 |
| 2023-01-12 | 251.32 |
| 2023-01-11 | 268.88 |
| 2023-01-10 | 270.83 |
| 2023-01-09 | 270.83 |
| 2023-01-06 | 270.83 |
| 2023-01-05 | 270.83 |
| 2023-01-04 | 270.83 |
| 2023-01-03 | 270.83 |
| 2022-12-30 | 270.83 |
| 2022-12-29 | 270.83 |
| 2022-12-28 | 270.83 |
| 2022-12-23 | 270.83 |
| 2022-12-22 | 309.87 |
| 2022-12-21 | 309.87 |
| 2022-12-20 | 348.90 |
| 2022-12-19 | 348.90 |
| 2022-12-16 | 407.46 |
| 2022-12-15 | 407.46 |
| 2022-12-14 | 407.46 |
| 2022-12-13 | 417.22 |
| 2022-12-12 | 368.42 |
| 2022-12-09 | 290.35 |
| 2022-12-08 | 329.39 |
| 2022-12-07 | 290.35 |
| 2022-12-06 | 255.22 |
| 2022-12-05 | 270.83 |
| 2022-12-02 | 284.50 |
| 2022-12-01 | 145.92 |
| 2022-11-30 | 145.92 |
| 2022-11-29 | 145.92 |
| 2022-11-28 | 145.92 |
| 2022-11-25 | 145.92 |
| 2022-11-24 | 145.92 |
| 2022-11-23 | 173.25 |
| 2022-11-22 | 173.25 |
| 2022-11-21 | 173.25 |
| 2022-11-18 | 173.25 |
| 2022-11-17 | 173.25 |
| 2022-11-16 | 173.25 |
| 2022-11-15 | 173.25 |
| 2022-11-14 | 173.25 |
| 2022-11-11 | 173.25 |
| 2022-11-10 | 173.25 |
| 2022-11-09 | 173.25 |
| 2022-11-08 | 183.00 |
| 2022-11-07 | 266.93 |
| 2022-11-04 | 266.93 |
| 2022-11-03 | 266.93 |
| 2022-11-02 | 270.83 |
| 2022-11-01 | 270.83 |
| 2022-10-31 | 266.93 |
| 2022-10-28 | 266.93 |
| 2022-10-27 | 266.93 |
| 2022-10-26 | 266.93 |
| 2022-10-25 | 266.93 |
| 2022-10-24 | 266.93 |
| 2022-10-21 | 266.93 |
| 2022-10-20 | 266.93 |
| 2022-10-19 | 266.93 |
| 2022-10-18 | 266.93 |
| 2022-10-17 | 212.28 |
| 2022-10-14 | 212.28 |
| 2022-10-13 | 212.28 |
| 2022-10-12 | 214.23 |
| 2022-10-11 | 214.23 |
| 2022-10-10 | 214.23 |
| 2022-10-07 | 214.23 |
| 2022-10-06 | 214.23 |
| 2022-10-05 | 214.23 |
| 2022-10-03 | 214.23 |
| 2022-09-30 | 227.90 |
| 2022-09-29 | 227.90 |
| 2022-09-28 | 227.90 |
| 2022-09-27 | 227.90 |
| 2022-09-26 | 218.14 |
| 2022-09-23 | 290.35 |
| 2022-09-22 | 290.35 |
| 2022-09-21 | 290.35 |
| 2022-09-20 | 290.35 |
| 2022-09-19 | 290.35 |
| 2022-09-16 | 290.35 |
| 2022-09-15 | 290.35 |
| 2022-09-14 | 290.35 |
| 2022-09-13 | 290.35 |
| 2022-09-09 | 290.35 |
| 2022-09-08 | 290.35 |
| 2022-09-07 | 290.35 |
| 2022-09-06 | 290.35 |
| 2022-09-05 | 290.35 |
| 2022-09-02 | 290.35 |
| 2022-09-01 | 290.35 |
| 2022-08-31 | 290.35 |
| 2022-08-30 | 290.35 |
| 2022-08-29 | 290.35 |
| 2022-08-26 | 290.35 |
| 2022-08-25 | 290.35 |
| 2022-08-24 | 319.63 |
| 2022-08-23 | 319.63 |
| 2022-08-22 | 319.63 |
| 2022-08-19 | 319.63 |
| 2022-08-18 | 319.63 |
| 2022-08-17 | 319.63 |
| 2022-08-16 | 319.63 |
| 2022-08-15 | 290.35 |
| 2022-08-12 | 290.35 |
| 2022-08-11 | 290.35 |
| 2022-08-10 | 300.11 |
| 2022-08-09 | 300.11 |
| 2022-08-08 | 300.11 |
| 2022-08-05 | 300.11 |
| 2022-08-04 | 300.11 |
| 2022-08-03 | 298.16 |
| 2022-08-02 | 298.16 |
| 2022-08-01 | 298.16 |
| 2022-07-29 | 298.16 |
| 2022-07-28 | 292.30 |
| 2022-07-27 | 290.35 |
| 2022-07-26 | 329.39 |
| 2022-07-25 | 329.39 |
| 2022-07-22 | 329.39 |
| 2022-07-21 | 329.39 |
| 2022-07-20 | 329.39 |
| 2022-07-19 | 329.39 |
| 2022-07-18 | 329.39 |
| 2022-07-15 | 329.39 |
| 2022-07-14 | 329.39 |
| 2022-07-13 | 356.71 |
| 2022-07-12 | 356.71 |
| 2022-07-11 | 358.66 |
| 2022-07-08 | 358.66 |
| 2022-07-07 | 358.66 |
| 2022-07-06 | 358.66 |
| 2022-07-05 | 358.66 |
| 2022-07-04 | 358.66 |
| 2022-06-30 | 358.66 |
| 2022-06-29 | 358.66 |
| 2022-06-28 | 358.66 |
| 2022-06-27 | 358.66 |
| 2022-06-24 | 372.33 |
| 2022-06-23 | 372.33 |
| 2022-06-22 | 372.33 |
| 2022-06-21 | 372.33 |
| 2022-06-20 | 372.33 |
| 2022-06-17 | 372.33 |
| 2022-06-16 | 378.18 |
| 2022-06-15 | 358.66 |
| 2022-06-14 | 358.66 |
| 2022-06-13 | 348.90 |
| 2022-06-10 | 348.90 |
| 2022-06-09 | 346.95 |
| 2022-06-08 | 346.95 |
| 2022-06-07 | 346.95 |
| 2022-06-06 | 346.95 |
| 2022-06-02 | 346.95 |
| 2022-06-01 | 346.95 |
| 2022-05-31 | 339.15 |
| 2022-05-30 | 368.42 |
| 2022-05-27 | 376.23 |
| 2022-05-26 | 348.90 |
| 2022-05-25 | 335.24 |
| 2022-05-24 | 339.15 |
| 2022-05-23 | 376.23 |
| 2022-05-20 | 364.52 |
| 2022-05-19 | 337.19 |
| 2022-05-18 | 337.19 |
| 2022-05-17 | 337.19 |
| 2022-05-16 | 335.24 |
| 2022-05-13 | 372.33 |
| 2022-05-12 | 366.47 |
| 2022-05-11 | 366.47 |
| 2022-05-10 | 348.90 |
| 2022-05-06 | 368.42 |
| 2022-05-05 | 354.76 |
| 2022-05-04 | 397.70 |
| 2022-05-03 | 348.90 |
| 2022-04-29 | 319.63 |
| 2022-04-28 | 319.63 |
| 2022-04-27 | 329.39 |
| 2022-04-26 | 348.90 |
| 2022-04-25 | 387.94 |
| 2022-04-22 | 387.94 |
| 2022-04-21 | 446.49 |
| 2022-04-20 | 397.70 |
| 2022-04-19 | 446.49 |
| 2022-04-14 | 456.25 |
| 2022-04-13 | 426.97 |
| 2022-04-12 | 385.99 |
| 2022-04-11 | 407.46 |
| 2022-04-08 | 485.53 |
| 2022-04-07 | 446.49 |
| 2022-04-06 | 407.46 |
| 2022-04-04 | 333.29 |
| 2022-04-01 | 325.48 |
| 2022-03-31 | 348.90 |
| 2022-03-30 | 345.00 |
| 2022-03-29 | 317.68 |
| 2022-03-28 | 309.87 |
| 2022-03-25 | 325.48 |
| 2022-03-24 | 350.86 |
| 2022-03-23 | 280.59 |
| 2022-03-22 | 225.94 |
| 2022-03-21 | 229.85 |
| 2022-03-18 | 237.65 |
| 2022-03-17 | 237.65 |
| 2022-03-16 | 227.90 |
| 2022-03-15 | 235.70 |
| 2022-03-14 | 261.08 |
| 2022-03-11 | 241.56 |
| 2022-03-10 | 241.56 |
| 2022-03-09 | 231.80 |
| 2022-03-08 | 192.76 |
| 2022-03-07 | 183.00 |
| 2022-03-04 | 116.65 |
| 2022-03-03 | 116.65 |
| 2022-03-02 | 116.65 |
| 2022-03-01 | 110.79 |
| 2022-02-28 | 108.84 |
| 2022-02-25 | 108.84 |
| 2022-02-24 | 108.84 |
| 2022-02-23 | 108.84 |
| 2022-02-22 | 108.84 |
| 2022-02-21 | 106.89 |
| 2022-02-18 | 106.89 |
| 2022-02-17 | 106.89 |
| 2022-02-16 | 106.89 |
| 2022-02-15 | 134.21 |
| 2022-02-14 | 138.11 |
| 2022-02-11 | 138.11 |
| 2022-02-10 | 138.11 |
| 2022-02-09 | 140.07 |
| 2022-02-08 | 140.07 |
| 2022-02-07 | 140.07 |
| 2022-02-04 | 140.07 |
| 2022-01-31 | 140.07 |
| 2022-01-28 | 140.07 |
| 2022-01-27 | 140.07 |
| 2022-01-26 | 140.07 |
| 2022-01-25 | 143.97 |
| 2022-01-24 | 143.97 |
| 2022-01-21 | 143.97 |
| 2022-01-20 | 163.49 |
| 2022-01-19 | 163.49 |
| 2022-01-18 | 163.49 |
| 2022-01-17 | 145.92 |
| 2022-01-14 | 145.92 |
| 2022-01-13 | 145.92 |
| 2022-01-12 | 145.92 |
| 2022-01-11 | 145.92 |
| 2022-01-10 | 145.92 |
| 2022-01-07 | 145.92 |
| 2022-01-06 | 145.92 |
| 2022-01-05 | 145.92 |
| 2022-01-04 | 145.92 |
| 2022-01-03 | 145.92 |
| 2021-12-31 | 145.92 |
| 2021-12-30 | 145.92 |
| 2021-12-29 | 143.97 |
| 2021-12-28 | 143.97 |
| 2021-12-24 | 114.69 |
| 2021-12-23 | 114.69 |
| 2021-12-22 | 114.69 |
| 2021-12-21 | 118.60 |
| 2021-12-20 | 108.84 |
| 2021-12-17 | 106.89 |
| 2021-12-16 | 143.97 |
| 2021-12-15 | 143.97 |
| 2021-12-14 | 143.97 |
| 2021-12-13 | 143.97 |
| 2021-12-10 | 143.97 |
| 2021-12-09 | 143.97 |
| 2021-12-08 | 143.97 |
| 2021-12-07 | 143.97 |
| 2021-12-06 | 143.97 |
| 2021-12-03 | 143.97 |
| 2021-12-02 | 143.97 |
| 2021-12-01 | 143.97 |
| 2021-11-30 | 143.97 |
| 2021-11-29 | 143.97 |
| 2021-11-26 | 143.97 |
| 2021-11-25 | 143.97 |
| 2021-11-24 | 143.97 |
| 2021-11-23 | 143.97 |
| 2021-11-22 | 143.97 |
| 2021-11-19 | 142.02 |
| 2021-11-18 | 142.02 |
| 2021-11-17 | 142.02 |
| 2021-11-16 | 145.92 |
| 2021-11-15 | 192.76 |
| 2021-11-12 | 192.76 |
| 2021-11-11 | 227.90 |
| 2021-11-10 | 227.90 |
| 2021-11-09 | 227.90 |
| 2021-11-08 | 227.90 |
| 2021-11-05 | 227.90 |
| 2021-11-04 | 227.90 |
| 2021-11-03 | 208.38 |
| 2021-11-02 | 208.38 |
| 2021-11-01 | 208.38 |
| 2021-10-29 | 208.38 |
| 2021-10-28 | 208.38 |
| 2021-10-27 | 208.38 |
| 2021-10-26 | 208.38 |
| 2021-10-25 | 208.38 |
| 2021-10-22 | 192.76 |
| 2021-10-21 | 192.76 |
| 2021-10-20 | 192.76 |
| 2021-10-19 | 192.76 |
| 2021-10-18 | 192.76 |
| 2021-10-15 | 192.76 |
| 2021-10-12 | 192.76 |
| 2021-10-11 | 202.52 |
| 2021-10-08 | 188.86 |
| 2021-10-07 | 188.86 |
| 2021-10-06 | 134.21 |
| 2021-10-05 | 134.21 |
| 2021-10-04 | 134.21 |
| 2021-09-30 | 134.21 |
| 2021-09-29 | 134.21 |
| 2021-09-28 | 134.21 |
| 2021-09-27 | 134.21 |
| 2021-09-24 | 134.21 |
| 2021-09-23 | 134.21 |
| 2021-09-21 | 134.21 |
| 2021-09-20 | 134.21 |
| 2021-09-17 | 134.21 |
| 2021-09-16 | 134.21 |
| 2021-09-15 | 134.21 |
| 2021-09-14 | 134.21 |
| 2021-09-13 | 134.21 |
| 2021-09-10 | 134.21 |
| 2021-09-09 | 134.21 |
| 2021-09-08 | 134.21 |
| 2021-09-07 | 134.21 |
| 2021-09-06 | 134.21 |
| 2021-09-03 | 163.49 |
| 2021-09-02 | 163.49 |
| 2021-09-01 | 163.49 |
| 2021-08-31 | 163.49 |
| 2021-08-30 | 163.49 |
| 2021-08-27 | 163.49 |
| 2021-08-26 | 163.49 |
| 2021-08-25 | 163.49 |
| 2021-08-24 | 163.49 |
| 2021-08-23 | 163.49 |
| 2021-08-20 | 163.49 |
| 2021-08-19 | 163.49 |
| 2021-08-18 | 163.49 |
| 2021-08-17 | 163.49 |
| 2021-08-16 | 163.49 |
| 2021-08-13 | 163.49 |
| 2021-08-12 | 163.49 |
| 2021-08-11 | 163.49 |
| 2021-08-10 | 163.49 |
| 2021-08-09 | 163.49 |
| 2021-08-06 | 163.49 |
| 2021-08-05 | 163.49 |
| 2021-08-04 | 163.49 |
| 2021-08-03 | 151.78 |
| 2021-08-02 | 151.78 |
| 2021-07-30 | 151.78 |
| 2021-07-29 | 151.78 |
| 2021-07-28 | 151.78 |
| 2021-07-27 | 151.78 |
| 2021-07-26 | 151.78 |
| 2021-07-23 | 151.78 |
| 2021-07-22 | 151.78 |
| 2021-07-21 | 140.07 |
| 2021-07-20 | 140.07 |
| 2021-07-19 | 140.07 |
| 2021-07-16 | 140.07 |
| 2021-07-15 | 134.21 |
| 2021-07-14 | 124.45 |
| 2021-07-13 | 124.45 |
| 2021-07-12 | 124.45 |
| 2021-07-09 | 134.21 |
| 2021-07-08 | 134.21 |
| 2021-07-07 | 177.15 |
| 2021-07-06 | 177.15 |
| 2021-07-05 | 177.15 |
| 2021-07-02 | 177.15 |
| 2021-06-30 | 177.15 |
| 2021-06-29 | 177.15 |
| 2021-06-28 | 177.15 |
| 2021-06-25 | 177.15 |
| 2021-06-24 | 177.15 |
| 2021-06-23 | 177.15 |
| 2021-06-22 | 177.15 |
| 2021-06-21 | 177.15 |
| 2021-06-18 | 163.49 |
| 2021-06-17 | 163.49 |
| 2021-06-16 | 126.40 |
| 2021-06-15 | 126.40 |
| 2021-06-11 | 126.40 |
| 2021-06-10 | 126.40 |
| 2021-06-09 | 126.40 |
| 2021-06-08 | 134.21 |
| 2021-06-07 | 134.21 |
| 2021-06-04 | 134.21 |
| 2021-06-03 | 134.21 |
| 2021-06-02 | 134.21 |
| 2021-06-01 | 134.21 |
| 2021-05-31 | 136.16 |
| 2021-05-28 | 136.16 |
| 2021-05-27 | 143.97 |
| 2021-05-26 | 143.97 |
| 2021-05-25 | 143.97 |
| 2021-05-24 | 163.49 |
| 2021-05-21 | 173.25 |
| 2021-05-20 | 173.25 |
| 2021-05-18 | 173.25 |
| 2021-05-17 | 173.25 |
| 2021-05-14 | 173.25 |
| 2021-05-13 | 173.25 |
| 2021-05-12 | 173.25 |
| 2021-05-11 | 159.58 |
| 2021-05-10 | 159.58 |
| 2021-05-07 | 159.58 |
| 2021-05-06 | 153.73 |
| 2021-05-05 | 153.73 |
| 2021-05-04 | 153.73 |
| 2021-05-03 | 153.73 |
| 2021-04-30 | 183.00 |
| 2021-04-29 | 183.00 |
| 2021-04-28 | 181.05 |
| 2021-04-27 | 181.05 |
| 2021-04-26 | 229.85 |
| 2021-04-23 | 229.85 |
| 2021-04-22 | 161.54 |
| 2021-04-21 | 161.54 |
| 2021-04-20 | 161.54 |
| 2021-04-19 | 163.49 |
| 2021-04-16 | 167.39 |
| 2021-04-15 | 167.39 |
| 2021-04-14 | 167.39 |
| 2021-04-13 | 171.29 |
| 2021-04-12 | 177.15 |
| 2021-04-09 | 200.57 |
| 2021-04-08 | 202.52 |
| 2021-04-07 | 202.52 |
| 2021-04-01 | 202.52 |
| 2021-03-31 | 245.46 |
| 2021-03-30 | 247.41 |
| 2021-03-29 | 247.41 |
| 2021-03-26 | 247.41 |
| 2021-03-25 | 247.41 |
| 2021-03-24 | 247.41 |
| 2021-03-23 | 247.41 |
| 2021-03-22 | 247.41 |
| 2021-03-19 | 247.41 |
| 2021-03-18 | 251.32 |
| 2021-03-17 | 251.32 |
| 2021-03-16 | 257.17 |
| 2021-03-15 | 257.17 |
| 2021-03-12 | 257.17 |
| 2021-03-11 | 257.17 |
| 2021-03-10 | 257.17 |
| 2021-03-09 | 257.17 |
| 2021-03-08 | 257.17 |
| 2021-03-05 | 231.80 |
| 2021-03-04 | 183.00 |
| 2021-03-03 | 183.00 |
| 2021-03-02 | 169.34 |
| 2021-03-01 | 173.25 |
| 2021-02-26 | 173.25 |
| 2021-02-25 | 173.25 |
| 2021-02-24 | 173.25 |
| 2021-02-23 | 173.25 |
| 2021-02-22 | 173.25 |
| 2021-02-19 | 149.82 |
| 2021-02-18 | 126.40 |
| 2021-02-17 | 126.40 |
| 2021-02-16 | 116.65 |
| 2021-02-11 | 124.45 |
| 2021-02-10 | 124.45 |
| 2021-02-09 | 124.45 |
| 2021-02-08 | 124.45 |
| 2021-02-05 | 124.45 |
| 2021-02-04 | 124.45 |
| 2021-02-03 | 124.45 |
| 2021-02-02 | 124.45 |
| 2021-02-01 | 124.45 |
| 2021-01-29 | 124.45 |
| 2021-01-28 | 124.45 |
| 2021-01-27 | 124.45 |
| 2021-01-26 | 108.84 |
| 2021-01-25 | 108.84 |
| 2021-01-22 | 124.45 |
| 2021-01-21 | 112.74 |
| 2021-01-20 | 101.03 |
| 2021-01-19 | 106.89 |
| 2021-01-18 | 106.89 |
| 2021-01-15 | 106.89 |
| 2021-01-14 | 91.27 |
| 2021-01-13 | 91.27 |
| 2021-01-12 | 91.27 |
| 2021-01-11 | 91.27 |
| 2021-01-08 | 91.27 |
| 2021-01-07 | 101.03 |
| 2021-01-06 | 93.22 |
| 2021-01-05 | 93.22 |
| 2021-01-04 | 89.32 |
| 2020-12-31 | 89.32 |
| 2020-12-30 | 89.32 |
| 2020-12-29 | 89.32 |
| 2020-12-28 | 89.32 |
| 2020-12-24 | 102.98 |
| 2020-12-23 | 102.98 |
| 2020-12-22 | 106.89 |
| 2020-12-21 | 89.32 |
| 2020-12-18 | 95.18 |
| 2020-12-17 | 95.18 |
| 2020-12-16 | 95.18 |
| 2020-12-15 | 95.18 |
| 2020-12-14 | 95.18 |
| 2020-12-11 | 95.18 |
| 2020-12-10 | 95.18 |
| 2020-12-09 | 95.18 |
| 2020-12-08 | 95.18 |
| 2020-12-07 | 104.93 |
| 2020-12-04 | 104.93 |
| 2020-12-03 | 104.93 |
| 2020-12-02 | 101.03 |
| 2020-12-01 | 102.98 |
| 2020-11-30 | 140.07 |
| 2020-11-27 | 114.69 |
| 2020-11-26 | 95.18 |
| 2020-11-25 | 97.13 |
| 2020-11-24 | 97.13 |
| 2020-11-23 | 95.18 |
| 2020-11-20 | 138.11 |
| 2020-11-19 | 126.40 |
| 2020-11-18 | 101.03 |
| 2020-11-17 | 124.45 |
| 2020-11-16 | 196.67 |
| 2020-11-13 | 196.67 |
| 2020-11-12 | 200.57 |
| 2020-11-11 | 188.86 |
| 2020-11-10 | 171.29 |
| 2020-11-09 | 143.97 |
| 2020-11-06 | 147.87 |
| 2020-11-05 | 149.82 |
| 2020-11-04 | 173.25 |
| 2020-11-03 | 202.52 |
| 2020-11-02 | 184.96 |
| 2020-10-30 | 184.96 |
| 2020-10-29 | 143.97 |
| 2020-10-28 | 142.02 |
| 2020-10-27 | 159.58 |
| 2020-10-23 | 161.54 |
| 2020-10-22 | 153.73 |
| 2020-10-21 | 153.73 |
| 2020-10-20 | 161.54 |
| 2020-10-19 | 161.54 |
| 2020-10-16 | 163.49 |
| 2020-10-15 | 163.49 |
| 2020-10-14 | 161.54 |
| 2020-10-12 | 161.54 |
| 2020-10-09 | 136.16 |
| 2020-10-08 | 134.21 |
| 2020-10-07 | 130.31 |
| 2020-10-06 | 130.31 |
| 2020-10-05 | 122.50 |
| 2020-09-30 | 118.60 |
| 2020-09-29 | 118.60 |
| 2020-09-28 | 112.74 |
| 2020-09-25 | 110.79 |
| 2020-09-24 | 126.40 |
| 2020-09-23 | 126.40 |
| 2020-09-22 | 126.40 |
| 2020-09-21 | 126.40 |
| 2020-09-18 | 126.40 |
| 2020-09-17 | 114.69 |
| 2020-09-16 | 114.69 |
| 2020-09-15 | 126.40 |
| 2020-09-14 | 126.40 |
| 2020-09-11 | 124.45 |
| 2020-09-10 | 124.45 |
| 2020-09-09 | 124.45 |
| 2020-09-08 | 124.45 |
| 2020-09-07 | 124.45 |
| 2020-09-04 | 138.11 |
| 2020-09-03 | 134.21 |
| 2020-09-02 | 114.69 |
| 2020-09-01 | 140.07 |
| 2020-08-31 | 140.07 |
| 2020-08-28 | 138.11 |
| 2020-08-27 | 120.55 |
| 2020-08-26 | 120.55 |
| 2020-08-25 | 140.07 |
| 2020-08-24 | 241.56 |
| 2020-08-21 | 210.33 |
| 2020-08-20 | 229.85 |
| 2020-08-19 | 263.03 |
| 2020-08-18 | 235.70 |
| 2020-08-17 | 259.12 |
| 2020-08-14 | 286.45 |
| 2020-08-13 | 167.39 |
| 2020-08-12 | 142.02 |
| 2020-08-11 | 155.68 |
| 2020-08-10 | 138.11 |
| 2020-08-07 | 153.73 |
| 2020-08-06 | 153.73 |
| 2020-08-05 | 153.73 |
| 2020-08-04 | 153.73 |
| 2020-08-03 | 153.73 |
| 2020-07-31 | 153.73 |
| 2020-07-30 | 173.25 |
| 2020-07-29 | 114.69 |
| 2020-07-28 | 106.89 |
| 2020-07-27 | 106.89 |
| 2020-07-24 | 120.55 |
| 2020-07-23 | 120.55 |
| 2020-07-22 | 120.55 |
| 2020-07-21 | 134.21 |
| 2020-07-20 | 134.21 |
| 2020-07-17 | 114.69 |
| 2020-07-16 | 95.18 |
| 2020-07-15 | 95.18 |
| 2020-07-14 | 102.98 |
| 2020-07-13 | 106.89 |
| 2020-07-10 | 114.69 |
| 2020-07-09 | 104.93 |
| 2020-07-08 | 106.89 |
| 2020-07-07 | 95.18 |
| 2020-07-06 | 106.89 |
| 2020-07-03 | 108.84 |
| 2020-07-02 | 108.84 |
| 2020-06-30 | 104.93 |
| 2020-06-29 | 108.84 |
| 2020-06-26 | 108.84 |
| 2020-06-24 | 134.21 |
| 2020-06-23 | 134.21 |
| 2020-06-22 | 134.21 |
| 2020-06-19 | 134.21 |
| 2020-06-18 | 134.21 |
| 2020-06-17 | 120.55 |
| 2020-06-16 | 120.55 |
| 2020-06-15 | 118.60 |
| 2020-06-12 | 118.60 |
| 2020-06-11 | 118.60 |
| 2020-06-10 | 101.03 |
| 2020-06-09 | 106.89 |
| 2020-06-08 | 106.89 |
| 2020-06-05 | 106.89 |
| 2020-06-04 | 106.89 |
| 2020-06-03 | 102.98 |
| 2020-06-02 | 102.98 |
| 2020-06-01 | 106.89 |
| 2020-05-29 | 102.98 |
| 2020-05-28 | 104.93 |
| 2020-05-27 | 99.08 |
| 2020-05-26 | 142.02 |
| 2020-05-25 | 142.02 |
| 2020-05-22 | 142.02 |
| 2020-05-21 | 142.02 |
| 2020-05-20 | 142.02 |
| 2020-05-19 | 143.97 |
| 2020-05-18 | 153.73 |
| 2020-05-15 | 79.56 |
| 2020-05-14 | 79.56 |
| 2020-05-13 | 87.37 |
| 2020-05-12 | 87.37 |
| 2020-05-11 | 104.93 |
| 2020-05-08 | 81.51 |
| 2020-05-07 | 95.18 |
| 2020-05-06 | 95.18 |
| 2020-05-05 | 95.18 |
| 2020-05-04 | 95.18 |
| 2020-04-29 | 104.93 |
| 2020-04-28 | 124.45 |
| 2020-04-27 | 124.45 |
| 2020-04-24 | 120.55 |
| 2020-04-23 | 134.21 |
| 2020-04-22 | 134.21 |
| 2020-04-21 | 143.97 |
| 2020-04-20 | 163.49 |
| 2020-04-17 | 192.76 |
| 2020-04-16 | 190.81 |
| 2020-04-15 | 220.09 |
| 2020-04-14 | 202.52 |
| 2020-04-09 | 190.81 |
| 2020-04-08 | 190.81 |
| 2020-04-07 | 188.86 |
| 2020-04-06 | 177.15 |
| 2020-04-03 | 177.15 |
| 2020-04-02 | 212.28 |
| 2020-04-01 | 192.76 |
| 2020-03-31 | 192.76 |
| 2020-03-30 | 192.76 |
| 2020-03-27 | 184.96 |
| 2020-03-26 | 110.79 |
| 2020-03-25 | 110.79 |
| 2020-03-24 | 106.89 |
| 2020-03-23 | 110.79 |
| 2020-03-20 | 110.79 |
| 2020-03-19 | 99.08 |
| 2020-03-18 | 99.08 |
| 2020-03-17 | 99.08 |
| 2020-03-16 | 99.08 |
| 2020-03-13 | 99.08 |
| 2020-03-12 | 99.08 |
| 2020-03-11 | 120.55 |
| 2020-03-10 | 106.89 |
| 2020-03-09 | 106.89 |
| 2020-03-06 | 114.69 |
| 2020-03-05 | 128.36 |
| 2020-03-04 | 112.74 |
| 2020-03-03 | 140.07 |
| 2020-03-02 | 140.07 |
| 2020-02-28 | 140.07 |
| 2020-02-27 | 140.07 |
| 2020-02-26 | 122.50 |
| 2020-02-25 | 128.36 |
| 2020-02-24 | 136.16 |
| 2020-02-21 | 159.58 |
| 2020-02-20 | 128.36 |
| 2020-02-19 | 153.73 |
| 2020-02-18 | 134.21 |
| 2020-02-17 | 143.97 |
| 2020-02-14 | 143.97 |
| 2020-02-13 | 167.39 |
| 2020-02-12 | 173.25 |
| 2020-02-11 | 177.15 |
| 2020-02-10 | 190.81 |
| 2020-02-07 | 173.25 |
| 2020-02-06 | 184.96 |
| 2020-02-05 | 212.28 |
| 2020-02-04 | 204.47 |
| 2020-02-03 | 204.47 |
| 2020-01-31 | 220.09 |
| 2020-01-30 | 220.09 |
| 2020-01-29 | 216.18 |
| 2020-01-24 | 237.65 |
| 2020-01-23 | 237.65 |
| 2020-01-22 | 257.17 |
| 2020-01-21 | 261.08 |
| 2020-01-20 | 261.08 |
| 2020-01-17 | 272.79 |
| 2020-01-16 | 272.79 |
| 2020-01-15 | 272.79 |
| 2020-01-14 | 268.88 |
| 2020-01-13 | 305.97 |
| 2020-01-10 | 290.35 |
| 2020-01-09 | 290.35 |
| 2020-01-08 | 290.35 |
| 2020-01-07 | 290.35 |
| 2020-01-06 | 270.83 |
| 2020-01-03 | 288.40 |
| 2020-01-02 | 288.40 |
| 2019-12-31 | 288.40 |
| 2019-12-30 | 290.35 |
| 2019-12-27 | 286.45 |
| 2019-12-24 | 290.35 |
| 2019-12-23 | 290.35 |
| 2019-12-20 | 290.35 |
| 2019-12-19 | 290.35 |
| 2019-12-18 | 302.06 |
| 2019-12-17 | 302.06 |
| 2019-12-16 | 302.06 |
| 2019-12-13 | 302.06 |
| 2019-12-12 | 302.06 |
| 2019-12-11 | 300.11 |
| 2019-12-10 | 266.93 |
| 2019-12-09 | 284.50 |
| 2019-12-06 | 309.87 |
| 2019-12-05 | 274.74 |
| 2019-12-04 | 300.11 |
| 2019-12-03 | 290.35 |
| 2019-12-02 | 290.35 |
| 2019-11-29 | 290.35 |
| 2019-11-28 | 290.35 |
| 2019-11-27 | 261.08 |
| 2019-11-26 | 290.35 |
| 2019-11-25 | 290.35 |
| 2019-11-22 | 290.35 |
| 2019-11-21 | 290.35 |
| 2019-11-20 | 290.35 |
| 2019-11-19 | 278.64 |
| 2019-11-18 | 263.03 |
| 2019-11-15 | 290.35 |
| 2019-11-14 | 290.35 |
| 2019-11-13 | 321.58 |
| 2019-11-12 | 329.39 |
| 2019-11-11 | 319.63 |
| 2019-11-08 | 348.90 |
| 2019-11-07 | 378.18 |
| 2019-11-06 | 378.18 |
| 2019-11-05 | 368.42 |
| 2019-11-04 | 378.18 |
| 2019-11-01 | 382.08 |
| 2019-10-31 | 387.94 |
| 2019-10-30 | 387.94 |
| 2019-10-29 | 426.97 |
| 2019-10-28 | 426.97 |
| 2019-10-25 | 426.97 |
| 2019-10-24 | 397.70 |
| 2019-10-23 | 446.49 |
| 2019-10-22 | 446.49 |
| 2019-10-21 | 456.25 |
| 2019-10-18 | 446.49 |
| 2019-10-17 | 397.70 |
| 2019-10-16 | 397.70 |
| 2019-10-15 | 397.70 |
| 2019-10-14 | 397.70 |
| 2019-10-11 | 397.70 |
| 2019-10-10 | 397.70 |
| 2019-10-09 | 397.70 |
| 2019-10-08 | 397.70 |
| 2019-10-04 | 397.70 |
| 2019-10-03 | 397.70 |
| 2019-10-02 | 397.70 |
| 2019-09-30 | 397.70 |
| 2019-09-27 | 397.70 |
| 2019-09-26 | 397.70 |
| 2019-09-25 | 290.35 |
| 2019-09-24 | 290.35 |
| 2019-09-23 | 290.35 |
| 2019-09-20 | 290.35 |
| 2019-09-19 | 290.35 |
| 2019-09-18 | 290.35 |
| 2019-09-17 | 280.59 |
| 2019-09-16 | 282.54 |
| 2019-09-13 | 282.54 |
| 2019-09-12 | 282.54 |
| 2019-09-11 | 282.54 |
| 2019-09-10 | 292.30 |
| 2019-09-09 | 292.30 |
| 2019-09-06 | 302.06 |
| 2019-09-05 | 329.39 |
| 2019-09-04 | 319.63 |
| 2019-09-03 | 290.35 |
| 2019-09-02 | 290.35 |
| 2019-08-30 | 309.87 |
| 2019-08-29 | 319.63 |
| 2019-08-28 | 309.87 |
| 2019-08-27 | 309.87 |
| 2019-08-26 | 292.30 |
| 2019-08-23 | 292.30 |
| 2019-08-22 | 292.30 |
| 2019-08-21 | 329.39 |
| 2019-08-20 | 329.39 |
| 2019-08-19 | 311.82 |
| 2019-08-16 | 311.82 |
| 2019-08-15 | 345.00 |
| 2019-08-14 | 345.00 |
| 2019-08-13 | 345.00 |
| 2019-08-12 | 345.00 |
| 2019-08-09 | 345.00 |
| 2019-08-08 | 345.00 |
| 2019-08-07 | 329.39 |
| 2019-08-06 | 329.39 |
| 2019-08-05 | 358.66 |
| 2019-08-02 | 358.66 |
| 2019-08-01 | 358.66 |
| 2019-07-31 | 358.66 |
| 2019-07-30 | 358.66 |
| 2019-07-29 | 368.42 |
| 2019-07-26 | 370.37 |
| 2019-07-25 | 370.37 |
| 2019-07-24 | 372.33 |
| 2019-07-23 | 384.04 |
| 2019-07-22 | 370.37 |
| 2019-07-19 | 372.33 |
| 2019-07-18 | 387.94 |
| 2019-07-17 | 387.94 |
| 2019-07-16 | 417.22 |
| 2019-07-15 | 417.22 |
| 2019-07-12 | 387.94 |
| 2019-07-11 | 387.94 |
| 2019-07-10 | 380.13 |
| 2019-07-09 | 436.73 |
| 2019-07-08 | 436.73 |
| 2019-07-05 | 426.97 |
| 2019-07-04 | 370.37 |
| 2019-07-03 | 397.70 |
| 2019-07-02 | 378.18 |
| 2019-06-28 | 370.37 |
| 2019-06-27 | 370.37 |
| 2019-06-26 | 370.37 |
| 2019-06-25 | 370.37 |
| 2019-06-24 | 378.18 |
| 2019-06-21 | 378.18 |
| 2019-06-20 | 387.94 |
| 2019-06-19 | 387.94 |
| 2019-06-18 | 378.18 |
| 2019-06-17 | 387.94 |
| 2019-06-14 | 387.94 |
| 2019-06-13 | 417.22 |
| 2019-06-12 | 426.97 |
| 2019-06-11 | 426.97 |
| 2019-06-10 | 426.97 |
| 2019-06-06 | 436.73 |
| 2019-06-05 | 436.73 |
| 2019-06-04 | 436.73 |
| 2019-06-03 | 436.73 |
| 2019-05-31 | 446.49 |
| 2019-05-30 | 446.49 |
| 2019-05-29 | 446.49 |
| 2019-05-28 | 446.49 |
| 2019-05-27 | 495.29 |
| 2019-05-24 | 466.01 |
| 2019-05-23 | 466.01 |
| 2019-05-22 | 446.49 |
| 2019-05-21 | 456.25 |
| 2019-05-20 | 475.77 |
| 2019-05-17 | 475.77 |
| 2019-05-16 | 505.04 |
| 2019-05-15 | 505.04 |
| 2019-05-14 | 475.77 |
| 2019-05-10 | 469.91 |
| 2019-05-09 | 469.91 |
| 2019-05-08 | 556.85 |
| 2019-05-07 | 556.85 |
| 2019-05-06 | 556.85 |
| 2019-05-03 | 556.85 |
| 2019-05-02 | 576.17 |
| 2019-04-30 | 576.17 |
| 2019-04-29 | 556.85 |
| 2019-04-26 | 595.49 |
| 2019-04-25 | 537.53 |
| 2019-04-24 | 576.17 |
| 2019-04-23 | 576.17 |
| 2019-04-18 | 576.17 |
| 2019-04-17 | 576.17 |
| 2019-04-16 | 547.19 |
| 2019-04-15 | 556.85 |
| 2019-04-12 | 547.19 |
| 2019-04-11 | 576.17 |
| 2019-04-10 | 556.85 |
| 2019-04-09 | 605.15 |
| 2019-04-08 | 547.19 |
| 2019-04-04 | 614.81 |
| 2019-04-03 | 576.17 |
| 2019-04-02 | 624.47 |
| 2019-04-01 | 537.53 |
| 2019-03-29 | 527.87 |
| 2019-03-28 | 547.19 |
| 2019-03-27 | 624.47 |
| 2019-03-26 | 518.21 |
| 2019-03-25 | 479.57 |
| 2019-03-22 | 450.59 |
| 2019-03-21 | 498.89 |
| 2019-03-20 | 537.53 |
| 2019-03-19 | 595.49 |
| 2019-03-18 | 614.81 |
| 2019-03-15 | 643.79 |
| 2019-03-14 | 614.81 |
| 2019-03-13 | 643.79 |
| 2019-03-12 | 556.85 |
| 2019-03-11 | 498.89 |
| 2019-03-08 | 440.93 |
| 2019-03-07 | 440.93 |
| 2019-03-06 | 440.93 |
| 2019-03-05 | 411.96 |
| 2019-03-04 | 411.96 |
| 2019-03-01 | 411.96 |
| 2019-02-28 | 411.96 |
| 2019-02-27 | 363.66 |
| 2019-02-26 | 392.64 |
| 2019-02-25 | 392.64 |
| 2019-02-22 | 346.27 |
| 2019-02-21 | 334.68 |
| 2019-02-20 | 311.50 |
| 2019-02-19 | 326.95 |
| 2019-02-18 | 326.95 |
| 2019-02-15 | 326.95 |
| 2019-02-14 | 340.48 |
| 2019-02-13 | 342.41 |
| 2019-02-12 | 332.75 |
| 2019-02-11 | 325.02 |
| 2019-02-08 | 311.50 |
| 2019-02-04 | 311.50 |
| 2019-02-01 | 311.50 |
| 2019-01-31 | 325.02 |
| 2019-01-30 | 348.20 |
| 2019-01-29 | 348.20 |
| 2019-01-28 | 326.95 |
| 2019-01-25 | 367.52 |
| 2019-01-24 | 330.82 |
| 2019-01-23 | 315.36 |
| 2019-01-22 | 334.68 |
| 2019-01-21 | 344.34 |
| 2019-01-18 | 363.66 |
| 2019-01-17 | 363.66 |
| 2019-01-16 | 365.59 |
| 2019-01-15 | 382.98 |
| 2019-01-14 | 382.98 |
| 2019-01-11 | 379.11 |
| 2019-01-10 | 392.64 |
| 2019-01-09 | 392.64 |
| 2019-01-08 | 392.64 |
| 2019-01-07 | 382.98 |
| 2019-01-04 | 392.64 |
| 2019-01-03 | 411.96 |
| 2019-01-02 | 460.25 |
| 2018-12-31 | 479.57 |
| 2018-12-28 | 402.30 |
| 2018-12-27 | 431.28 |
| 2018-12-24 | 431.28 |
| 2018-12-21 | 431.28 |
| 2018-12-20 | 431.28 |
| 2018-12-19 | 479.57 |
| 2018-12-18 | 479.57 |
| 2018-12-17 | 479.57 |
| 2018-12-14 | 479.57 |
| 2018-12-13 | 411.96 |
| 2018-12-12 | 402.30 |
| 2018-12-11 | 421.62 |
| 2018-12-10 | 450.59 |
| 2018-12-07 | 450.59 |
| 2018-12-06 | 450.59 |
| 2018-12-05 | 450.59 |
| 2018-12-04 | 450.59 |
| 2018-12-03 | 450.59 |
| 2018-11-30 | 527.87 |
| 2018-11-29 | 460.25 |
| 2018-11-28 | 363.66 |
| 2018-11-27 | 375.25 |
| 2018-11-26 | 411.96 |
| 2018-11-23 | 518.21 |
| 2018-11-22 | 518.21 |
| 2018-11-21 | 518.21 |
| 2018-11-20 | 518.21 |
| 2018-11-19 | 518.21 |
| 2018-11-16 | 518.21 |
| 2018-11-15 | 518.21 |
| 2018-11-14 | 518.21 |
| 2018-11-13 | 537.53 |
| 2018-11-12 | 537.53 |
| 2018-11-09 | 537.53 |
| 2018-11-08 | 537.53 |
| 2018-11-07 | 537.53 |
| 2018-11-06 | 537.53 |
| 2018-11-05 | 537.53 |
| 2018-11-02 | 537.53 |
| 2018-11-01 | 537.53 |
| 2018-10-31 | 537.53 |
| 2018-10-30 | 537.53 |
| 2018-10-29 | 537.53 |
| 2018-10-26 | 537.53 |
| 2018-10-25 | 537.53 |
| 2018-10-24 | 537.53 |
| 2018-10-23 | 537.53 |
| 2018-10-22 | 537.53 |
| 2018-10-19 | 537.53 |
| 2018-10-18 | 469.91 |
| 2018-10-16 | 479.57 |
| 2018-10-15 | 469.91 |
| 2018-10-12 | 469.91 |
| 2018-10-11 | 469.91 |
| 2018-10-10 | 469.91 |
| 2018-10-09 | 469.91 |
| 2018-10-08 | 469.91 |
| 2018-10-05 | 469.91 |
| 2018-10-04 | 469.91 |
| 2018-10-03 | 469.91 |
| 2018-10-02 | 469.91 |
| 2018-09-28 | 469.91 |
| 2018-09-27 | 469.91 |
| 2018-09-26 | 469.91 |
| 2018-09-24 | 479.57 |
| 2018-09-21 | 479.57 |
| 2018-09-20 | 479.57 |
| 2018-09-19 | 479.57 |
| 2018-09-18 | 479.57 |
| 2018-09-17 | 479.57 |
| 2018-09-14 | 479.57 |
| 2018-09-13 | 479.57 |
| 2018-09-12 | 479.57 |
| 2018-09-11 | 537.53 |
| 2018-09-10 | 537.53 |
| 2018-09-07 | 537.53 |
| 2018-09-06 | 537.53 |
| 2018-09-05 | 537.53 |
| 2018-09-04 | 576.17 |
| 2018-09-03 | 576.17 |
| 2018-08-31 | 576.17 |
| 2018-08-30 | 576.17 |
| 2018-08-29 | 566.51 |
| 2018-08-28 | 566.51 |
| 2018-08-27 | 547.19 |
| 2018-08-24 | 547.19 |
| 2018-08-23 | 547.19 |
| 2018-08-22 | 547.19 |
| 2018-08-21 | 537.53 |
| 2018-08-20 | 595.49 |
| 2018-08-17 | 595.49 |
| 2018-08-16 | 595.49 |
| 2018-08-15 | 614.81 |
| 2018-08-14 | 614.81 |
| 2018-08-13 | 614.81 |
| 2018-08-10 | 576.17 |
| 2018-08-09 | 566.51 |
| 2018-08-08 | 556.85 |
| 2018-08-07 | 576.17 |
| 2018-08-06 | 576.17 |
| 2018-08-03 | 576.17 |
| 2018-08-02 | 576.17 |
| 2018-08-01 | 576.17 |
| 2018-07-31 | 595.49 |
| 2018-07-30 | 614.81 |
| 2018-07-27 | 614.81 |
| 2018-07-26 | 653.44 |
| 2018-07-25 | 614.81 |
| 2018-07-24 | 653.44 |
| 2018-07-23 | 653.44 |
| 2018-07-20 | 653.44 |
| 2018-07-19 | 653.44 |
| 2018-07-18 | 663.10 |
| 2018-07-17 | 634.13 |
| 2018-07-16 | 653.44 |
| 2018-07-13 | 653.44 |
| 2018-07-12 | 663.10 |
| 2018-07-11 | 672.76 |
| 2018-07-10 | 672.76 |
| 2018-07-09 | 682.42 |
| 2018-07-06 | 682.42 |
| 2018-07-05 | 711.40 |
| 2018-07-04 | 711.40 |
| 2018-07-03 | 721.06 |
| 2018-06-29 | 692.08 |
| 2018-06-28 | 692.08 |
| 2018-06-27 | 798.34 |
| 2018-06-26 | 798.34 |
| 2018-06-25 | 808.00 |
| 2018-06-22 | 788.68 |
| 2018-06-21 | 827.32 |
| 2018-06-20 | 827.32 |
| 2018-06-19 | 827.32 |
| 2018-06-15 | 827.32 |
| 2018-06-14 | 827.32 |
| 2018-06-13 | 827.32 |
| 2018-06-12 | 827.32 |
| 2018-06-11 | 827.32 |
| 2018-06-08 | 827.32 |
| 2018-06-07 | 827.32 |
| 2018-06-06 | 865.95 |
| 2018-06-05 | 865.95 |
| 2018-06-04 | 865.95 |
| 2018-06-01 | 865.95 |
| 2018-05-31 | 885.27 |
| 2018-05-30 | 885.27 |
| 2018-05-29 | 885.27 |
| 2018-05-28 | 885.27 |
| 2018-05-25 | 885.27 |
| 2018-05-24 | 885.27 |
| 2018-05-23 | 885.27 |
| 2018-05-21 | 885.27 |
| 2018-05-18 | 885.27 |
| 2018-05-17 | 1,078.46 |
| 2018-05-16 | 1,078.46 |
| 2018-05-15 | 943.23 |
| 2018-05-14 | 943.23 |
| 2018-05-11 | 943.23 |
| 2018-05-10 | 914.25 |
| 2018-05-09 | 820.34 |
| 2018-05-08 | 820.34 |
| 2018-05-07 | 820.34 |
| 2018-05-04 | 801.56 |
| 2018-05-03 | 801.56 |
| 2018-05-02 | 801.56 |
| 2018-04-30 | 801.56 |
| 2018-04-27 | 801.56 |
| 2018-04-26 | 801.56 |
| 2018-04-25 | 839.12 |
| 2018-04-24 | 839.12 |
| 2018-04-23 | 745.21 |
| 2018-04-20 | 745.21 |
| 2018-04-19 | 745.21 |
| 2018-04-18 | 745.21 |
| 2018-04-17 | 745.21 |
| 2018-04-16 | 745.21 |
| 2018-04-13 | 745.21 |
| 2018-04-12 | 745.21 |
| 2018-04-11 | 745.21 |
| 2018-04-10 | 745.21 |
| 2018-04-09 | 745.21 |
| 2018-04-06 | 745.21 |
| 2018-04-04 | 745.21 |
| 2018-04-03 | 745.21 |
| 2018-03-29 | 745.21 |
| 2018-03-28 | 745.21 |
| 2018-03-27 | 745.21 |
| 2018-03-26 | 707.65 |
| 2018-03-23 | 707.65 |
| 2018-03-22 | 754.60 |
| 2018-03-21 | 754.60 |
| 2018-03-20 | 782.78 |
| 2018-03-19 | 782.78 |
| 2018-03-16 | 745.21 |
| 2018-03-15 | 745.21 |
| 2018-03-14 | 717.04 |
| 2018-03-13 | 717.04 |
| 2018-03-12 | 717.04 |
| 2018-03-09 | 707.65 |
| 2018-03-08 | 745.21 |
| 2018-03-07 | 763.99 |
| 2018-03-06 | 707.65 |
| 2018-03-05 | 726.43 |
| 2018-03-02 | 754.60 |
| 2018-03-01 | 782.78 |
| 2018-02-28 | 792.17 |
| 2018-02-27 | 810.95 |
| 2018-02-26 | 820.34 |
| 2018-02-23 | 895.47 |
| 2018-02-22 | 839.12 |
| 2018-02-21 | 839.12 |
| 2018-02-20 | 857.90 |
| 2018-02-15 | 895.47 |
| 2018-02-14 | 895.47 |
| 2018-02-13 | 895.47 |
| 2018-02-12 | 895.47 |
| 2018-02-09 | 895.47 |
| 2018-02-08 | 876.69 |
| 2018-02-07 | 876.69 |
| 2018-02-06 | 933.03 |
| 2018-02-05 | 989.38 |
| 2018-02-02 | 1,008.16 |
| 2018-02-01 | 1,008.16 |
| 2018-01-31 | 989.38 |
| 2018-01-30 | 989.38 |
| 2018-01-29 | 1,026.95 |
| 2018-01-26 | 1,064.51 |
| 2018-01-25 | 1,064.51 |
| 2018-01-24 | 1,026.95 |
| 2018-01-23 | 1,064.51 |
| 2018-01-22 | 1,064.51 |
| 2018-01-19 | 1,083.29 |
| 2018-01-18 | 1,083.29 |
| 2018-01-17 | 1,083.29 |
| 2018-01-16 | 1,045.73 |
| 2018-01-15 | 1,083.29 |
| 2018-01-12 | 1,008.16 |
| 2018-01-11 | 1,008.16 |
| 2018-01-10 | 1,026.95 |
| 2018-01-09 | 1,045.73 |
| 2018-01-08 | 1,045.73 |
| 2018-01-05 | 1,064.51 |
| 2018-01-04 | 1,064.51 |
| 2018-01-03 | 1,083.29 |
| 2018-01-02 | 1,064.51 |
| 2017-12-29 | 951.82 |
| 2017-12-28 | 951.82 |
| 2017-12-27 | 951.82 |
| 2017-12-22 | 989.38 |
| 2017-12-21 | 989.38 |
| 2017-12-20 | 1,026.95 |
| 2017-12-19 | 1,026.95 |
| 2017-12-18 | 1,026.95 |
| 2017-12-15 | 1,026.95 |
| 2017-12-14 | 1,026.95 |
| 2017-12-13 | 1,064.51 |
| 2017-12-12 | 1,064.51 |
| 2017-12-11 | 1,008.16 |
| 2017-12-08 | 1,008.16 |
| 2017-12-07 | 1,008.16 |
| 2017-12-06 | 1,008.16 |
| 2017-12-05 | 1,008.16 |
| 2017-12-04 | 1,008.16 |
| 2017-12-01 | 1,045.73 |
| 2017-11-30 | 1,045.73 |
| 2017-11-29 | 1,064.51 |
| 2017-11-28 | 1,083.29 |
| 2017-11-27 | 1,083.29 |
| 2017-11-24 | 1,083.29 |
| 2017-11-23 | 1,045.73 |
| 2017-11-22 | 1,026.95 |
| 2017-11-21 | 1,026.95 |
| 2017-11-20 | 1,026.95 |
| 2017-11-17 | 1,026.95 |
| 2017-11-16 | 1,064.51 |
| 2017-11-15 | 1,064.51 |
| 2017-11-14 | 1,064.51 |
| 2017-11-13 | 1,064.51 |
| 2017-11-10 | 1,064.51 |
| 2017-11-09 | 1,083.29 |
| 2017-11-08 | 1,045.73 |
| 2017-11-07 | 1,064.51 |
| 2017-11-06 | 1,064.51 |
| 2017-11-03 | 1,026.95 |
| 2017-11-02 | 1,045.73 |
| 2017-11-01 | 1,083.29 |
| 2017-10-31 | 1,083.29 |
| 2017-10-30 | 1,083.29 |
| 2017-10-27 | 1,083.29 |
| 2017-10-26 | 1,064.51 |
| 2017-10-25 | 1,064.51 |
| 2017-10-24 | 1,102.08 |
| 2017-10-23 | 1,102.08 |
| 2017-10-20 | 1,064.51 |
| 2017-10-19 | 1,102.08 |
| 2017-10-18 | 1,102.08 |
| 2017-10-17 | 1,102.08 |
| 2017-10-16 | 1,102.08 |
| 2017-10-13 | 1,102.08 |
| 2017-10-12 | 1,083.29 |
| 2017-10-11 | 1,102.08 |
| 2017-10-10 | 1,102.08 |
| 2017-10-09 | 1,102.08 |
| 2017-10-06 | 1,120.86 |
| 2017-10-04 | 1,120.86 |
| 2017-10-03 | 1,120.86 |
| 2017-09-29 | 1,120.86 |
| 2017-09-28 | 1,083.29 |
| 2017-09-27 | 1,120.86 |
| 2017-09-26 | 1,120.86 |
| 2017-09-25 | 1,120.86 |
| 2017-09-22 | 1,102.08 |
| 2017-09-21 | 1,026.95 |
| 2017-09-20 | 1,026.95 |
| 2017-09-19 | 1,026.95 |
| 2017-09-18 | 1,026.95 |
| 2017-09-15 | 1,045.73 |
| 2017-09-14 | 1,045.73 |
| 2017-09-13 | 1,045.73 |
| 2017-09-12 | 1,045.73 |
| 2017-09-11 | 1,045.73 |
| 2017-09-08 | 1,045.73 |
| 2017-09-07 | 1,102.08 |
| 2017-09-06 | 1,120.86 |
| 2017-09-05 | 1,120.86 |
| 2017-09-04 | 1,120.86 |
| 2017-09-01 | 1,120.86 |
| 2017-08-31 | 1,120.86 |
| 2017-08-30 | 1,120.86 |
| 2017-08-29 | 1,064.51 |
| 2017-08-28 | 1,045.73 |
| 2017-08-25 | 1,045.73 |
| 2017-08-24 | 1,045.73 |
| 2017-08-22 | 1,045.73 |
| 2017-08-21 | 1,045.73 |
| 2017-08-18 | 1,045.73 |
| 2017-08-17 | 1,064.51 |
| 2017-08-16 | 1,064.51 |
| 2017-08-15 | 1,045.73 |
| 2017-08-14 | 1,120.86 |
| 2017-08-11 | 1,120.86 |
| 2017-08-10 | 1,026.95 |
| 2017-08-09 | 1,064.51 |
| 2017-08-08 | 1,064.51 |
| 2017-08-07 | 1,064.51 |
| 2017-08-04 | 1,064.51 |
| 2017-08-03 | 1,102.08 |
| 2017-08-02 | 1,045.73 |
| 2017-08-01 | 1,064.51 |
| 2017-07-31 | 1,064.51 |
| 2017-07-28 | 1,064.51 |
| 2017-07-27 | 1,045.73 |
| 2017-07-26 | 1,083.29 |
| 2017-07-25 | 1,083.29 |
| 2017-07-24 | 1,064.51 |
| 2017-07-21 | 1,083.29 |
| 2017-07-20 | 1,083.29 |
| 2017-07-19 | 1,064.51 |
| 2017-07-18 | 1,102.08 |
| 2017-07-17 | 1,064.51 |
| 2017-07-14 | 1,083.29 |
| 2017-07-13 | 1,083.29 |
| 2017-07-12 | 1,102.08 |
| 2017-07-11 | 1,102.08 |
| 2017-07-10 | 1,102.08 |
| 2017-07-07 | 1,102.08 |
| 2017-07-06 | 1,083.29 |
| 2017-07-05 | 1,083.29 |
| 2017-07-04 | 1,083.29 |
| 2017-07-03 | 1,102.08 |
| 2017-06-30 | 1,120.86 |
| 2017-06-29 | 1,102.08 |
| 2017-06-28 | 1,102.08 |
| 2017-06-27 | 1,102.08 |
| 2017-06-26 | 1,158.42 |
| 2017-06-23 | 1,158.42 |
| 2017-06-22 | 1,158.42 |
| 2017-06-21 | 1,158.42 |
| 2017-06-20 | 1,158.42 |
| 2017-06-19 | 1,177.21 |
| 2017-06-16 | 1,195.99 |
| 2017-06-15 | 1,195.99 |
| 2017-06-14 | 1,195.99 |
| 2017-06-13 | 1,195.99 |
| 2017-06-12 | 1,209.14 |
| 2017-06-09 | 1,171.73 |
| 2017-06-08 | 1,171.73 |
| 2017-06-07 | 1,153.03 |
| 2017-06-06 | 1,153.03 |
| 2017-06-05 | 1,153.03 |
| 2017-06-02 | 1,153.03 |
| 2017-06-01 | 1,153.03 |
| 2017-05-31 | 1,096.93 |
| 2017-05-29 | 1,078.22 |
| 2017-05-26 | 1,078.22 |
| 2017-05-25 | 1,078.22 |
| 2017-05-24 | 1,078.22 |
| 2017-05-23 | 1,040.82 |
| 2017-05-22 | 1,040.82 |
| 2017-05-19 | 1,040.82 |
| 2017-05-18 | 1,040.82 |
| 2017-05-17 | 1,040.82 |
| 2017-05-16 | 1,040.82 |
| 2017-05-15 | 1,078.22 |
| 2017-05-12 | 1,078.22 |
| 2017-05-11 | 1,078.22 |
| 2017-05-10 | 1,078.22 |
| 2017-05-09 | 1,078.22 |
| 2017-05-08 | 1,096.93 |
| 2017-05-05 | 1,134.33 |
| 2017-05-04 | 1,134.33 |
| 2017-05-02 | 1,115.63 |
| 2017-04-28 | 1,115.63 |
| 2017-04-27 | 1,115.63 |
| 2017-04-26 | 1,134.33 |
| 2017-04-25 | 1,153.03 |
| 2017-04-24 | 1,134.33 |
| 2017-04-21 | 1,134.33 |
| 2017-04-20 | 1,153.03 |
| 2017-04-19 | 1,209.14 |
| 2017-04-18 | 1,190.43 |
| 2017-04-13 | 1,190.43 |
| 2017-04-12 | 1,171.73 |
| 2017-04-11 | 1,227.84 |
| 2017-04-10 | 1,246.54 |
| 2017-04-07 | 1,265.24 |
| 2017-04-06 | 1,227.84 |
| 2017-04-05 | 1,134.33 |
| 2017-04-03 | 1,190.43 |
| 2017-03-31 | 1,190.43 |
| 2017-03-30 | 1,153.03 |
| 2017-03-29 | 1,096.93 |
| 2017-03-28 | 1,115.63 |
| 2017-03-27 | 1,096.93 |
| 2017-03-24 | 1,096.93 |
| 2017-03-23 | 1,096.93 |
| 2017-03-22 | 1,078.22 |
| 2017-03-21 | 1,059.52 |
| 2017-03-20 | 1,096.93 |
| 2017-03-17 | 1,078.22 |
| 2017-03-16 | 1,059.52 |
| 2017-03-15 | 1,134.33 |
| 2017-03-14 | 1,115.63 |
| 2017-03-13 | 1,153.03 |
| 2017-03-10 | 1,134.33 |
| 2017-03-09 | 1,096.93 |
| 2017-03-08 | 1,171.73 |
| 2017-03-07 | 1,171.73 |
| 2017-03-06 | 1,171.73 |
| 2017-03-03 | 1,171.73 |
| 2017-03-02 | 1,209.14 |
| 2017-03-01 | 1,190.43 |
| 2017-02-28 | 1,190.43 |
| 2017-02-27 | 1,190.43 |
| 2017-02-24 | 1,171.73 |
| 2017-02-23 | 1,171.73 |
| 2017-02-22 | 1,209.14 |
| 2017-02-21 | 1,227.84 |
| 2017-02-20 | 1,227.84 |
| 2017-02-17 | 1,190.43 |
| 2017-02-16 | 1,171.73 |
| 2017-02-15 | 1,209.14 |
| 2017-02-14 | 1,171.73 |
| 2017-02-13 | 1,209.14 |
| 2017-02-10 | 1,190.43 |
| 2017-02-09 | 1,171.73 |
| 2017-02-08 | 1,171.73 |
| 2017-02-07 | 1,171.73 |
| 2017-02-06 | 1,209.14 |
| 2017-02-03 | 1,171.73 |
| 2017-02-02 | 1,190.43 |
| 2017-02-01 | 1,227.84 |
| 2017-01-27 | 1,190.43 |
| 2017-01-26 | 1,171.73 |
| 2017-01-25 | 1,190.43 |
| 2017-01-24 | 1,209.14 |
| 2017-01-23 | 1,209.14 |
| 2017-01-20 | 1,227.84 |
| 2017-01-19 | 1,227.84 |
| 2017-01-18 | 1,246.54 |
| 2017-01-17 | 1,246.54 |
| 2017-01-16 | 1,227.84 |
| 2017-01-13 | 1,246.54 |
| 2017-01-12 | 1,246.54 |
| 2017-01-11 | 1,265.24 |
| 2017-01-10 | 1,246.54 |
| 2017-01-09 | 1,246.54 |
| 2017-01-06 | 1,209.14 |
| 2017-01-05 | 1,209.14 |
| 2017-01-04 | 1,227.84 |
| 2017-01-03 | 1,265.24 |
| 2016-12-30 | 1,227.84 |
| 2016-12-29 | 1,227.84 |
| 2016-12-28 | 1,227.84 |
| 2016-12-23 | 1,227.84 |
| 2016-12-22 | 1,209.14 |
| 2016-12-21 | 1,209.14 |
| 2016-12-20 | 1,246.54 |
| 2016-12-19 | 1,171.73 |
| 2016-12-16 | 1,190.43 |
| 2016-12-15 | 1,190.43 |
| 2016-12-14 | 1,209.14 |
| 2016-12-13 | 1,153.03 |
| 2016-12-12 | 1,171.73 |
| 2016-12-09 | 1,171.73 |
| 2016-12-08 | 1,209.14 |
| 2016-12-07 | 1,209.14 |
| 2016-12-06 | 1,227.84 |
| 2016-12-05 | 1,265.24 |
| 2016-12-02 | 1,283.94 |
| 2016-12-01 | 1,246.54 |
| 2016-11-30 | 1,246.54 |
| 2016-11-29 | 1,171.73 |
| 2016-11-28 | 1,227.84 |
| 2016-11-25 | 1,321.35 |
| 2016-11-24 | 1,321.35 |
| 2016-11-23 | 1,321.35 |
| 2016-11-22 | 1,321.35 |
| 2016-11-21 | 1,265.24 |
| 2016-11-18 | 1,265.24 |
| 2016-11-17 | 1,283.94 |
| 2016-11-16 | 1,190.43 |
| 2016-11-15 | 1,171.73 |
| 2016-11-14 | 1,246.54 |
| 2016-11-11 | 1,190.43 |
| 2016-11-10 | 1,190.43 |
| 2016-11-09 | 1,227.84 |
| 2016-11-08 | 1,227.84 |
| 2016-11-07 | 1,283.94 |
| 2016-11-04 | 1,283.94 |
| 2016-11-03 | 1,340.05 |
| 2016-11-02 | 1,358.75 |
| 2016-11-01 | 1,358.75 |
| 2016-10-31 | 1,265.24 |
| 2016-10-28 | 1,265.24 |
| 2016-10-27 | 1,321.35 |
| 2016-10-26 | 1,340.05 |
| 2016-10-25 | 1,340.05 |
| 2016-10-24 | 1,377.45 |
| 2016-10-20 | 1,452.26 |
| 2016-10-19 | 1,527.07 |
| 2016-10-18 | 1,527.07 |
| 2016-10-17 | 1,601.88 |
| 2016-10-14 | 1,639.28 |
| 2016-10-13 | 1,489.67 |
| 2016-10-12 | 1,377.45 |
| 2016-10-11 | 1,302.65 |
| 2016-10-07 | 1,283.94 |
| 2016-10-06 | 1,265.24 |
| 2016-10-05 | 1,227.84 |
| 2016-10-04 | 1,246.54 |
| 2016-10-03 | 1,265.24 |
| 2016-09-30 | 1,283.94 |
| 2016-09-29 | 1,302.65 |
| 2016-09-28 | 1,265.24 |
| 2016-09-27 | 1,265.24 |
| 2016-09-26 | 1,246.54 |
| 2016-09-23 | 1,265.24 |
| 2016-09-22 | 1,265.24 |
| 2016-09-21 | 1,246.54 |
| 2016-09-20 | 1,246.54 |
| 2016-09-19 | 1,246.54 |
| 2016-09-15 | 1,246.54 |
| 2016-09-14 | 1,246.54 |
| 2016-09-13 | 1,246.54 |
| 2016-09-12 | 1,246.54 |
| 2016-09-09 | 1,246.54 |
| 2016-09-08 | 1,190.43 |
| 2016-09-07 | 1,209.14 |
| 2016-09-06 | 1,209.14 |
| 2016-09-05 | 1,209.14 |
| 2016-09-02 | 1,190.43 |
| 2016-09-01 | 1,190.43 |
| 2016-08-31 | 1,209.14 |
| 2016-08-30 | 1,190.43 |
| 2016-08-29 | 1,209.14 |
| 2016-08-26 | 1,190.43 |
| 2016-08-25 | 1,209.14 |
| 2016-08-24 | 1,209.14 |
| 2016-08-23 | 1,209.14 |
| 2016-08-22 | 1,227.84 |
| 2016-08-19 | 1,209.14 |
| 2016-08-18 | 1,209.14 |
| 2016-08-17 | 1,209.14 |
| 2016-08-16 | 1,209.14 |
| 2016-08-15 | 1,203.53 |
| 2016-08-12 | 1,220.03 |
| 2016-08-11 | 1,220.03 |
| 2016-08-10 | 1,236.53 |
| 2016-08-09 | 1,203.53 |
| 2016-08-08 | 1,220.03 |
| 2016-08-05 | 1,220.03 |
| 2016-08-04 | 1,220.03 |
| 2016-08-03 | 1,236.53 |
| 2016-08-01 | 1,137.52 |
| 2016-07-29 | 1,154.03 |
| 2016-07-28 | 1,187.03 |
| 2016-07-27 | 1,187.03 |
| 2016-07-26 | 1,187.03 |
| 2016-07-25 | 1,137.52 |
| 2016-07-22 | 1,055.02 |
| 2016-07-21 | 1,005.52 |
| 2016-07-20 | 989.02 |
| 2016-07-19 | 1,022.02 |
| 2016-07-18 | 1,038.52 |
| 2016-07-15 | 857.02 |
| 2016-07-14 | 857.02 |
| 2016-07-13 | 857.02 |
| 2016-07-12 | 857.02 |
| 2016-07-11 | 857.02 |
| 2016-07-08 | 857.02 |
| 2016-07-07 | 807.52 |
| 2016-07-06 | 840.52 |
| 2016-07-05 | 840.52 |
| 2016-07-04 | 857.02 |
| 2016-06-30 | 890.02 |
| 2016-06-29 | 807.52 |
| 2016-06-28 | 807.52 |
| 2016-06-27 | 692.02 |
| 2016-06-24 | 667.27 |
| 2016-06-23 | 725.02 |
| 2016-06-22 | 725.02 |
| 2016-06-21 | 700.27 |
| 2016-06-20 | 758.02 |
| 2016-06-17 | 857.02 |
| 2016-06-16 | 857.02 |
| 2016-06-15 | 923.02 |
| 2016-06-14 | 939.52 |
| 2016-06-13 | 741.52 |
| 2016-06-10 | 807.52 |
| 2016-06-08 | 725.02 |
| 2016-06-07 | 659.02 |
| 2016-06-06 | 675.52 |
| 2016-06-03 | 626.01 |
| 2016-06-02 | 626.01 |
| 2016-06-01 | 642.51 |
| 2016-05-31 | 642.51 |
| 2016-05-30 | 601.26 |
| 2016-05-27 | 584.76 |
| 2016-05-26 | 584.76 |
| 2016-05-25 | 593.01 |
| 2016-05-24 | 560.01 |
| 2016-05-23 | 560.01 |
| 2016-05-20 | 593.01 |
| 2016-05-19 | 568.26 |
| 2016-05-18 | 568.26 |
| 2016-05-17 | 626.01 |
| 2016-05-16 | 576.51 |
| 2016-05-13 | 617.76 |
| 2016-05-12 | 576.51 |
| 2016-05-11 | 576.51 |
| 2016-05-10 | 576.51 |
| 2016-05-09 | 568.46 |
| 2016-05-06 | 560.41 |
| 2016-05-05 | 608.73 |
| 2016-05-04 | 616.78 |
| 2016-05-03 | 616.78 |
| 2016-04-29 | 608.73 |
| 2016-04-28 | 657.05 |
| 2016-04-27 | 753.70 |
| 2016-04-26 | 705.37 |
| 2016-04-25 | 681.21 |
| 2016-04-22 | 673.16 |
| 2016-04-21 | 705.37 |
| 2016-04-20 | 737.59 |
| 2016-04-19 | 624.84 |
| 2016-04-18 | 592.62 |
| 2016-04-15 | 600.67 |
| 2016-04-14 | 584.57 |
| 2016-04-13 | 560.41 |
| 2016-04-12 | 552.35 |
| 2016-04-11 | 576.51 |
| 2016-04-08 | 592.62 |
| 2016-04-07 | 560.41 |
| 2016-04-06 | 560.41 |
| 2016-04-05 | 576.51 |
| 2016-04-01 | 568.46 |
| 2016-03-31 | 544.30 |
| 2016-03-30 | 544.30 |
| 2016-03-29 | 544.30 |
| 2016-03-24 | 544.30 |
| 2016-03-23 | 544.30 |
| 2016-03-22 | 576.51 |
| 2016-03-21 | 568.46 |
| 2016-03-18 | 568.46 |
| 2016-03-17 | 568.46 |
| 2016-03-16 | 560.41 |
| 2016-03-15 | 560.41 |
| 2016-03-14 | 560.41 |
| 2016-03-11 | 592.62 |
| 2016-03-10 | 560.41 |
| 2016-03-09 | 600.67 |
| 2016-03-08 | 608.73 |
| 2016-03-07 | 600.67 |
| 2016-03-04 | 528.19 |
| 2016-03-03 | 528.19 |
| 2016-03-02 | 528.19 |
| 2016-03-01 | 495.98 |
| 2016-02-29 | 487.92 |
| 2016-02-26 | 487.92 |
| 2016-02-25 | 471.82 |
| 2016-02-24 | 471.82 |
| 2016-02-23 | 504.03 |
| 2016-02-22 | 487.92 |
| 2016-02-19 | 495.98 |
| 2016-02-18 | 487.92 |
| 2016-02-17 | 487.92 |
| 2016-02-16 | 487.92 |
| 2016-02-15 | 487.92 |
| 2016-02-12 | 479.87 |
| 2016-02-11 | 479.87 |
| 2016-02-05 | 479.87 |
| 2016-02-04 | 479.87 |
| 2016-02-03 | 479.87 |
| 2016-02-02 | 479.87 |
| 2016-02-01 | 504.03 |
| 2016-01-29 | 504.03 |
| 2016-01-28 | 471.82 |
| 2016-01-27 | 455.71 |
| 2016-01-26 | 471.82 |
| 2016-01-25 | 479.87 |
| 2016-01-22 | 479.87 |
| 2016-01-21 | 495.98 |
| 2016-01-20 | 487.92 |
| 2016-01-19 | 520.14 |
| 2016-01-18 | 479.87 |
| 2016-01-15 | 504.03 |
| 2016-01-14 | 504.03 |
| 2016-01-13 | 520.14 |
| 2016-01-12 | 479.87 |
| 2016-01-11 | 487.92 |
| 2016-01-08 | 512.08 |
| 2016-01-07 | 479.87 |
| 2016-01-06 | 479.87 |
| 2016-01-05 | 536.24 |
| 2016-01-04 | 536.24 |
| 2015-12-31 | 495.98 |
| 2015-12-30 | 495.98 |
| 2015-12-29 | 463.76 |
| 2015-12-28 | 463.76 |
| 2015-12-24 | 471.82 |
| 2015-12-23 | 495.98 |
| 2015-12-22 | 528.19 |
| 2015-12-21 | 463.76 |
| 2015-12-18 | 439.60 |
| 2015-12-17 | 431.55 |
| 2015-12-16 | 431.55 |
| 2015-12-15 | 423.49 |
| 2015-12-14 | 423.49 |
| 2015-12-11 | 423.49 |
| 2015-12-10 | 528.19 |
| 2015-12-09 | 512.08 |
| 2015-12-08 | 512.08 |
| 2015-12-07 | 552.35 |
| 2015-12-04 | 560.41 |
| 2015-12-03 | 560.41 |
| 2015-12-02 | 568.46 |
| 2015-12-01 | 568.46 |
| 2015-11-30 | 560.41 |
| 2015-11-27 | 560.41 |
| 2015-11-26 | 592.62 |
| 2015-11-25 | 616.78 |
| 2015-11-24 | 592.62 |
| 2015-11-23 | 616.78 |
| 2015-11-20 | 616.78 |
| 2015-11-19 | 616.78 |
| 2015-11-18 | 624.84 |
| 2015-11-17 | 624.84 |
| 2015-11-16 | 608.73 |
| 2015-11-13 | 608.73 |
| 2015-11-12 | 616.78 |
| 2015-11-11 | 665.10 |
| 2015-11-10 | 673.16 |
| 2015-11-09 | 681.21 |
| 2015-11-06 | 665.10 |
| 2015-11-05 | 665.10 |
| 2015-11-04 | 681.21 |
| 2015-11-03 | 681.21 |
| 2015-11-02 | 673.16 |
| 2015-10-30 | 665.10 |
| 2015-10-29 | 681.21 |
| 2015-10-28 | 681.21 |
| 2015-10-27 | 681.21 |
| 2015-10-26 | 681.21 |
| 2015-10-23 | 689.27 |
| 2015-10-22 | 689.27 |
| 2015-10-20 | 705.37 |
| 2015-10-19 | 705.37 |
| 2015-10-16 | 705.37 |
| 2015-10-15 | 769.80 |
| 2015-10-14 | 673.16 |
| 2015-10-13 | 673.16 |
| 2015-10-12 | 673.16 |
| 2015-10-09 | 504.03 |
| 2015-10-08 | 512.08 |
| 2015-10-07 | 495.98 |
| 2015-10-06 | 495.98 |
| 2015-10-05 | 528.19 |
| 2015-10-02 | 447.65 |
| 2015-09-30 | 447.65 |
| 2015-09-29 | 447.65 |
| 2015-09-25 | 495.98 |
| 2015-09-24 | 495.98 |
| 2015-09-23 | 495.98 |
| 2015-09-22 | 431.55 |
| 2015-09-21 | 431.55 |
| 2015-09-18 | 479.87 |
| 2015-09-17 | 495.98 |
| 2015-09-16 | 487.92 |
| 2015-09-15 | 334.90 |
| 2015-09-14 | 342.96 |
| 2015-09-11 | 334.90 |
| 2015-09-10 | 334.90 |
| 2015-09-09 | 334.90 |
| 2015-09-08 | 334.90 |
| 2015-09-07 | 334.90 |
| 2015-09-04 | 334.90 |
| 2015-09-02 | 334.90 |
| 2015-09-01 | 334.90 |
| 2015-08-31 | 334.90 |
| 2015-08-28 | 334.90 |
| 2015-08-27 | 326.85 |
| 2015-08-26 | 342.96 |
| 2015-08-25 | 342.96 |
| 2015-08-24 | 310.74 |
| 2015-08-21 | 375.17 |
| 2015-08-20 | 334.90 |
| 2015-08-19 | 399.33 |
| 2015-08-18 | 399.33 |
| 2015-08-17 | 399.33 |
| 2015-08-14 | 399.33 |
| 2015-08-13 | 399.33 |
| 2015-08-12 | 399.33 |
| 2015-08-11 | 431.55 |
| 2015-08-10 | 471.82 |
| 2015-08-07 | 471.82 |
| 2015-08-06 | 447.65 |
| 2015-08-05 | 439.60 |
| 2015-08-04 | 439.60 |
| 2015-08-03 | 447.65 |
| 2015-07-31 | 504.03 |
| 2015-07-30 | 536.24 |
| 2015-07-29 | 512.08 |
| 2015-07-28 | 528.19 |
| 2015-07-27 | 479.87 |
| 2015-07-24 | 504.03 |
| 2015-07-23 | 520.14 |
| 2015-07-22 | 512.08 |
| 2015-07-21 | 544.30 |
| 2015-07-20 | 544.30 |
| 2015-07-17 | 544.30 |
| 2015-07-16 | 544.30 |
| 2015-07-15 | 528.19 |
| 2015-07-14 | 544.30 |
| 2015-07-13 | 552.35 |
| 2015-07-10 | 463.76 |
| 2015-07-09 | 415.44 |
| 2015-07-08 | 286.58 |
| 2015-07-07 | 302.69 |
| 2015-07-06 | 383.22 |
| 2015-07-03 | 544.30 |
| 2015-07-02 | 689.27 |
| 2015-06-30 | 697.32 |
| 2015-06-29 | 705.37 |
| 2015-06-26 | 705.37 |
| 2015-06-25 | 753.70 |
| 2015-06-24 | 785.91 |
| 2015-06-23 | 753.70 |
| 2015-06-22 | 769.80 |
| 2015-06-19 | 802.02 |
| 2015-06-18 | 946.99 |
| 2015-06-17 | 914.77 |
| 2015-06-16 | 946.99 |
| 2015-06-15 | 946.99 |
| 2015-06-12 | 1,011.42 |
| 2015-06-11 | 893.83 |
| 2015-06-10 | 941.92 |
| 2015-06-09 | 861.77 |
| 2015-06-08 | 797.65 |
| 2015-06-05 | 893.83 |
| 2015-06-04 | 941.92 |
| 2015-06-03 | 749.56 |
| 2015-06-02 | 669.42 |
| 2015-06-01 | 645.37 |
| 2015-05-29 | 621.33 |
| 2015-05-28 | 581.25 |
| 2015-05-27 | 613.31 |
| 2015-05-26 | 621.33 |
| 2015-05-22 | 605.30 |
| 2015-05-21 | 565.23 |
| 2015-05-20 | 605.30 |
| 2015-05-19 | 525.15 |
| 2015-05-18 | 493.09 |
| 2015-05-15 | 493.09 |
| 2015-05-14 | 517.14 |
| 2015-05-13 | 509.12 |
| 2015-05-12 | 517.14 |
| 2015-05-11 | 517.14 |
| 2015-05-08 | 477.06 |
| 2015-05-07 | 461.03 |
| 2015-05-06 | 509.12 |
| 2015-05-05 | 509.12 |
| 2015-05-04 | 541.18 |
| 2015-04-30 | 493.09 |
| 2015-04-29 | 428.97 |
| 2015-04-28 | 428.97 |
| 2015-04-27 | 445.00 |
| 2015-04-24 | 428.97 |
| 2015-04-23 | 396.92 |
| 2015-04-22 | 396.92 |
| 2015-04-21 | 436.99 |
| 2015-04-20 | 412.94 |
| 2015-04-17 | 396.92 |
| 2015-04-16 | 412.94 |
| 2015-04-15 | 396.92 |
| 2015-04-14 | 420.96 |
| 2015-04-13 | 420.96 |
| 2015-04-10 | 372.87 |
| 2015-04-09 | 396.92 |
| 2015-04-08 | 404.93 |
| 2015-04-02 | 364.86 |
| 2015-04-01 | 332.80 |
| 2015-03-31 | 340.81 |
| 2015-03-30 | 348.83 |
| 2015-03-27 | 316.77 |
| 2015-03-26 | 316.77 |
| 2015-03-25 | 332.80 |
| 2015-03-24 | 348.83 |
| 2015-03-23 | 356.84 |
| 2015-03-20 | 356.84 |
| 2015-03-19 | 356.84 |
| 2015-03-18 | 364.86 |
| 2015-03-17 | 308.75 |
| 2015-03-16 | 324.78 |
| 2015-03-13 | 324.78 |
| 2015-03-12 | 308.75 |
| 2015-03-11 | 308.75 |
| 2015-03-10 | 308.75 |
| 2015-03-09 | 308.75 |
| 2015-03-06 | 316.77 |
| 2015-03-05 | 316.77 |
| 2015-03-04 | 308.75 |
| 2015-03-03 | 308.75 |
| 2015-03-02 | 316.77 |
| 2015-02-27 | 316.77 |
| 2015-02-26 | 316.77 |
| 2015-02-25 | 340.81 |
| 2015-02-24 | 340.81 |
| 2015-02-23 | 340.81 |
| 2015-02-18 | 340.81 |
| 2015-02-17 | 332.80 |
| 2015-02-16 | 332.80 |
| 2015-02-13 | 348.83 |
| 2015-02-12 | 324.78 |
| 2015-02-11 | 332.80 |
| 2015-02-10 | 332.80 |
| 2015-02-09 | 324.78 |
| 2015-02-06 | 316.77 |
| 2015-02-05 | 308.75 |
| 2015-02-04 | 308.75 |
| 2015-02-03 | 316.77 |
| 2015-02-02 | 316.77 |
| 2015-01-30 | 332.80 |
| 2015-01-29 | 340.81 |
| 2015-01-28 | 324.78 |
| 2015-01-27 | 316.77 |
| 2015-01-26 | 316.77 |
| 2015-01-23 | 316.77 |
| 2015-01-22 | 348.83 |
| 2015-01-21 | 324.78 |
| 2015-01-20 | 332.80 |
| 2015-01-19 | 308.75 |
| 2015-01-16 | 308.75 |
| 2015-01-15 | 308.75 |
| 2015-01-14 | 308.75 |
| 2015-01-13 | 308.75 |
| 2015-01-12 | 324.78 |
| 2015-01-09 | 324.78 |
| 2015-01-08 | 300.74 |
| 2015-01-07 | 308.75 |
| 2015-01-06 | 308.75 |
| 2015-01-05 | 308.75 |
| 2015-01-02 | 308.75 |
| 2014-12-31 | 316.77 |
| 2014-12-30 | 332.80 |
| 2014-12-29 | 324.78 |
| 2014-12-24 | 324.78 |
| 2014-12-23 | 324.78 |
| 2014-12-22 | 300.74 |
| 2014-12-19 | 300.74 |
| 2014-12-18 | 332.80 |
| 2014-12-17 | 332.80 |
| 2014-12-16 | 332.80 |
| 2014-12-15 | 332.80 |
| 2014-12-12 | 332.80 |
| 2014-12-11 | 332.80 |
| 2014-12-10 | 308.75 |
| 2014-12-09 | 300.74 |
| 2014-12-08 | 300.74 |
| 2014-12-05 | 300.74 |
| 2014-12-04 | 332.80 |
| 2014-12-03 | 324.78 |
| 2014-12-02 | 300.74 |
| 2014-12-01 | 332.80 |
| 2014-11-28 | 332.80 |
| 2014-11-27 | 340.81 |
| 2014-11-26 | 324.78 |
| 2014-11-25 | 364.86 |
| 2014-11-24 | 364.86 |
| 2014-11-21 | 364.86 |
| 2014-11-20 | 324.78 |
| 2014-11-19 | 364.86 |
| 2014-11-18 | 348.83 |
| 2014-11-17 | 228.61 |
| 2014-11-14 | 225.40 |
| 2014-11-13 | 215.78 |
| 2014-11-12 | 214.18 |
| 2014-11-11 | 214.18 |
| 2014-11-10 | 215.78 |
| 2014-11-07 | 215.78 |
| 2014-11-06 | 220.59 |
| 2014-11-05 | 220.59 |
| 2014-11-04 | 223.80 |
| 2014-11-03 | 233.41 |
| 2014-10-31 | 244.63 |
| 2014-10-30 | 236.62 |
| 2014-10-29 | 227.00 |
| 2014-10-28 | 209.37 |
| 2014-10-27 | 207.77 |
| 2014-10-24 | 217.38 |
| 2014-10-23 | 217.38 |
| 2014-10-22 | 217.38 |
| 2014-10-21 | 217.38 |
| 2014-10-20 | 217.38 |
| 2014-10-17 | 217.38 |
| 2014-10-16 | 201.36 |
| 2014-10-15 | 206.16 |
| 2014-10-14 | 204.56 |
| 2014-10-13 | 218.99 |
| 2014-10-10 | 218.99 |
| 2014-10-09 | 218.99 |
| 2014-10-08 | 218.99 |
| 2014-10-07 | 218.99 |
| 2014-10-06 | 220.59 |
| 2014-10-03 | 220.59 |
| 2014-09-30 | 223.80 |
| 2014-09-29 | 223.80 |
| 2014-09-26 | 223.80 |
| 2014-09-25 | 235.02 |
| 2014-09-24 | 214.18 |
| 2014-09-23 | 204.56 |
| 2014-09-22 | 207.77 |
| 2014-09-19 | 223.80 |
| 2014-09-18 | 223.80 |
| 2014-09-17 | 223.80 |
| 2014-09-16 | 223.80 |
| 2014-09-15 | 223.80 |
| 2014-09-12 | 223.80 |
| 2014-09-11 | 223.80 |
| 2014-09-10 | 223.80 |
| 2014-09-08 | 215.78 |
| 2014-09-05 | 217.38 |
| 2014-09-04 | 217.38 |
| 2014-09-03 | 217.38 |
| 2014-09-02 | 217.38 |
| 2014-09-01 | 220.59 |
| 2014-08-29 | 220.59 |
| 2014-08-28 | 220.59 |
| 2014-08-27 | 217.38 |
| 2014-08-26 | 218.99 |
| 2014-08-25 | 218.99 |
| 2014-08-22 | 218.99 |
| 2014-08-21 | 204.56 |
| 2014-08-20 | 204.56 |
| 2014-08-19 | 204.56 |
| 2014-08-18 | 204.56 |
| 2014-08-15 | 204.56 |
| 2014-08-14 | 204.56 |
| 2014-08-13 | 198.15 |
| 2014-08-12 | 196.55 |
| 2014-08-11 | 196.55 |
| 2014-08-08 | 196.55 |
| 2014-08-07 | 194.94 |
| 2014-08-06 | 204.56 |
| 2014-08-05 | 201.36 |
| 2014-08-04 | 202.96 |
| 2014-08-01 | 217.38 |
| 2014-07-31 | 217.38 |
| 2014-07-30 | 220.59 |
| 2014-07-29 | 202.96 |
| 2014-07-28 | 206.16 |
| 2014-07-25 | 206.16 |
| 2014-07-24 | 201.36 |
| 2014-07-23 | 225.40 |
| 2014-07-22 | 227.00 |
| 2014-07-21 | 212.58 |
| 2014-07-18 | 212.58 |
| 2014-07-17 | 217.38 |
| 2014-07-16 | 217.38 |
| 2014-07-15 | 217.38 |
| 2014-07-14 | 212.58 |
| 2014-07-11 | 233.41 |
| 2014-07-10 | 220.59 |
| 2014-07-09 | 220.59 |
| 2014-07-08 | 220.59 |
| 2014-07-07 | 204.56 |
| 2014-07-04 | 206.16 |
| 2014-07-03 | 206.16 |
| 2014-07-02 | 206.16 |
| 2014-06-30 | 206.16 |
| 2014-06-27 | 206.16 |
| 2014-06-26 | 206.16 |
| 2014-06-25 | 206.16 |
| 2014-06-24 | 206.16 |
| 2014-06-23 | 206.16 |
| 2014-06-20 | 206.16 |
| 2014-06-19 | 206.16 |
| 2014-06-18 | 206.16 |
| 2014-06-17 | 206.16 |
| 2014-06-16 | 206.16 |
| 2014-06-13 | 206.16 |
| 2014-06-12 | 207.77 |
| 2014-06-11 | 186.93 |
| 2014-06-10 | 186.93 |
| 2014-06-09 | 186.93 |
| 2014-06-06 | 186.93 |
| 2014-06-05 | 201.36 |
| 2014-06-04 | 201.36 |
| 2014-06-03 | 201.36 |
| 2014-05-30 | 201.36 |
| 2014-05-29 | 201.36 |
| 2014-05-28 | 201.36 |
| 2014-05-27 | 202.96 |
| 2014-05-26 | 218.99 |
| 2014-05-23 | 220.59 |
| 2014-05-22 | 196.55 |
| 2014-05-21 | 196.55 |
| 2014-05-20 | 196.55 |
| 2014-05-19 | 183.72 |
| 2014-05-16 | 206.16 |
| 2014-05-15 | 206.16 |
| 2014-05-14 | 191.74 |
| 2014-05-13 | 191.74 |
| 2014-05-12 | 191.74 |
| 2014-05-09 | 191.74 |
| 2014-05-08 | 191.74 |
| 2014-05-07 | 191.74 |
| 2014-05-05 | 191.74 |
| 2014-05-02 | 191.74 |
| 2014-04-30 | 191.74 |
| 2014-04-29 | 183.85 |
| 2014-04-28 | 174.39 |
| 2014-04-25 | 177.54 |
| 2014-04-24 | 183.85 |
| 2014-04-23 | 183.85 |
| 2014-04-22 | 190.16 |
| 2014-04-17 | 190.16 |
| 2014-04-16 | 190.16 |
| 2014-04-15 | 190.16 |
| 2014-04-14 | 190.16 |
| 2014-04-11 | 191.74 |
| 2014-04-10 | 191.74 |
| 2014-04-09 | 180.70 |
| 2014-04-08 | 187.01 |
| 2014-04-07 | 187.01 |
| 2014-04-04 | 185.43 |
| 2014-04-03 | 185.43 |
| 2014-04-02 | 185.43 |
| 2014-04-01 | 191.74 |
| 2014-03-31 | 193.31 |
| 2014-03-28 | 193.31 |
| 2014-03-27 | 190.16 |
| 2014-03-26 | 196.47 |
| 2014-03-25 | 198.05 |
| 2014-03-24 | 201.20 |
| 2014-03-21 | 201.20 |
| 2014-03-20 | 201.20 |
| 2014-03-19 | 216.97 |
| 2014-03-18 | 215.39 |
| 2014-03-17 | 223.28 |
| 2014-03-14 | 215.39 |
| 2014-03-13 | 246.93 |
| 2014-03-12 | 248.51 |
| 2014-03-11 | 248.51 |
| 2014-03-10 | 275.32 |
| 2014-03-07 | 205.93 |
| 2014-03-06 | 191.74 |
| 2014-03-05 | 194.89 |
| 2014-03-04 | 188.58 |
| 2014-03-03 | 226.43 |
| 2014-02-28 | 161.78 |
| 2014-02-27 | 161.78 |
| 2014-02-26 | 160.20 |
| 2014-02-25 | 160.20 |
| 2014-02-24 | 164.93 |
| 2014-02-21 | 157.04 |
| 2014-02-20 | 155.47 |
| 2014-02-19 | 169.66 |
| 2014-02-18 | 166.51 |
| 2014-02-17 | 160.20 |
| 2014-02-14 | 152.31 |
| 2014-02-13 | 152.31 |
| 2014-02-12 | 152.31 |
| 2014-02-11 | 169.66 |
| 2014-02-10 | 144.43 |
| 2014-02-07 | 144.43 |
| 2014-02-06 | 157.04 |
| 2014-02-05 | 172.81 |
| 2014-02-04 | 172.81 |
| 2014-01-30 | 174.39 |
| 2014-01-29 | 174.39 |
| 2014-01-28 | 174.39 |
| 2014-01-27 | 174.39 |
| 2014-01-24 | 136.54 |
| 2014-01-23 | 138.12 |
| 2014-01-22 | 138.12 |
| 2014-01-21 | 146.01 |
| 2014-01-20 | 146.01 |
| 2014-01-17 | 152.31 |
| 2014-01-16 | 149.16 |
| 2014-01-15 | 149.16 |
| 2014-01-14 | 153.89 |
| 2014-01-13 | 168.08 |
| 2014-01-10 | 168.08 |
| 2014-01-09 | 152.31 |
| 2014-01-08 | 138.12 |
| 2014-01-07 | 138.12 |
| 2014-01-06 | 138.12 |
| 2014-01-03 | 141.27 |
| 2014-01-02 | 141.27 |
| 2013-12-31 | 136.54 |
| 2013-12-30 | 136.54 |
| 2013-12-27 | 136.54 |
| 2013-12-24 | 134.97 |
| 2013-12-23 | 134.97 |
| 2013-12-20 | 134.97 |
| 2013-12-19 | 136.54 |
| 2013-12-18 | 139.70 |
| 2013-12-17 | 153.89 |
| 2013-12-16 | 164.93 |
| 2013-12-13 | 168.08 |
| 2013-12-12 | 174.39 |
| 2013-12-11 | 127.08 |
| 2013-12-10 | 144.43 |
| 2013-12-09 | 144.43 |
| 2013-12-06 | 144.43 |
| 2013-12-05 | 144.43 |
| 2013-12-04 | 144.43 |
| 2013-12-03 | 144.43 |
| 2013-12-02 | 144.43 |
| 2013-11-29 | 161.78 |
| 2013-11-28 | 161.78 |
| 2013-11-27 | 161.78 |
| 2013-11-26 | 164.93 |
| 2013-11-25 | 166.51 |
| 2013-11-22 | 161.78 |
| 2013-11-21 | 161.78 |
| 2013-11-20 | 161.78 |
| 2013-11-19 | 161.78 |
| 2013-11-18 | 136.54 |
| 2013-11-15 | 160.20 |
| 2013-11-14 | 160.20 |
| 2013-11-13 | 141.27 |
| 2013-11-12 | 131.81 |
| 2013-11-11 | 128.66 |
| 2013-11-08 | 128.66 |
| 2013-11-07 | 125.51 |
| 2013-11-06 | 125.51 |
| 2013-11-05 | 134.97 |
| 2013-11-04 | 134.97 |
| 2013-11-01 | 134.97 |
| 2013-10-31 | 134.97 |
| 2013-10-30 | 134.97 |
| 2013-10-29 | 134.97 |
| 2013-10-28 | 134.97 |
| 2013-10-25 | 134.97 |
| 2013-10-24 | 134.97 |
| 2013-10-23 | 130.24 |
| 2013-10-22 | 138.12 |
| 2013-10-21 | 138.12 |
| 2013-10-18 | 150.74 |
| 2013-10-17 | 152.31 |
| 2013-10-16 | 142.85 |
| 2013-10-15 | 213.81 |
| 2013-10-11 | 119.20 |
| 2013-10-10 | 119.20 |
| 2013-10-09 | 119.20 |
| 2013-10-08 | 119.20 |
| 2013-10-07 | 119.20 |
| 2013-10-04 | 119.20 |
| 2013-10-03 | 119.20 |
| 2013-10-02 | 119.20 |
| 2013-09-30 | 119.20 |
| 2013-09-27 | 119.20 |
| 2013-09-26 | 119.20 |
| 2013-09-25 | 98.70 |
| 2013-09-24 | 98.70 |
| 2013-09-23 | 98.70 |
| 2013-09-19 | 114.47 |
| 2013-09-18 | 114.47 |
| 2013-09-17 | 114.47 |
| 2013-09-16 | 114.47 |
| 2013-09-13 | 114.47 |
| 2013-09-12 | 114.47 |
| 2013-09-11 | 114.47 |
| 2013-09-10 | 114.47 |
| 2013-09-09 | 120.77 |
| 2013-09-06 | 120.77 |
| 2013-09-05 | 120.77 |
| 2013-09-04 | 120.77 |
| 2013-09-03 | 120.77 |
| 2013-09-02 | 122.35 |
| 2013-08-30 | 112.89 |
| 2013-08-29 | 120.77 |
| 2013-08-28 | 120.77 |
| 2013-08-27 | 120.77 |
| 2013-08-26 | 120.77 |
| 2013-08-23 | 120.77 |
| 2013-08-22 | 120.77 |
| 2013-08-21 | 120.77 |
| 2013-08-20 | 120.77 |
| 2013-08-19 | 120.77 |
| 2013-08-16 | 116.04 |
| 2013-08-15 | 116.04 |
| 2013-08-13 | 116.04 |
| 2013-08-12 | 116.04 |
| 2013-08-09 | 116.04 |
| 2013-08-08 | 116.04 |
| 2013-08-07 | 134.97 |
| 2013-08-06 | 134.97 |
| 2013-08-05 | 136.54 |
| 2013-08-02 | 136.54 |
| 2013-08-01 | 136.54 |
| 2013-07-31 | 120.77 |
| 2013-07-30 | 130.24 |
| 2013-07-29 | 130.24 |
| 2013-07-26 | 130.24 |
| 2013-07-25 | 130.24 |
| 2013-07-24 | 130.24 |
| 2013-07-23 | 131.81 |
| 2013-07-22 | 131.81 |
| 2013-07-19 | 131.81 |
| 2013-07-18 | 131.81 |
| 2013-07-17 | 131.81 |
| 2013-07-16 | 131.81 |
| 2013-07-15 | 131.81 |
| 2013-07-12 | 131.81 |
| 2013-07-11 | 131.81 |
| 2013-07-10 | 131.81 |
| 2013-07-09 | 136.54 |
| 2013-07-08 | 136.54 |
| 2013-07-05 | 136.54 |
| 2013-07-04 | 136.54 |
| 2013-07-03 | 136.54 |
| 2013-07-02 | 111.31 |
| 2013-06-28 | 111.31 |
| 2013-06-27 | 95.54 |
| 2013-06-26 | 93.97 |
| 2013-06-25 | 93.97 |
| 2013-06-24 | 116.04 |
| 2013-06-21 | 116.04 |
| 2013-06-20 | 117.62 |
| 2013-06-19 | 117.62 |
| 2013-06-18 | 117.62 |
| 2013-06-17 | 117.62 |
| 2013-06-14 | 117.62 |
| 2013-06-13 | 117.62 |
| 2013-06-11 | 117.62 |
| 2013-06-10 | 117.62 |
| 2013-06-07 | 117.62 |
| 2013-06-06 | 117.62 |
| 2013-06-05 | 120.77 |
| 2013-06-04 | 120.77 |
| 2013-06-03 | 120.77 |
| 2013-05-31 | 120.77 |
| 2013-05-30 | 120.77 |
| 2013-05-29 | 120.77 |
| 2013-05-28 | 120.77 |
| 2013-05-27 | 120.77 |
| 2013-05-24 | 120.77 |
| 2013-05-23 | 120.77 |
| 2013-05-22 | 112.89 |
| 2013-05-21 | 112.89 |
| 2013-05-20 | 112.89 |
| 2013-05-16 | 109.74 |
| 2013-05-15 | 109.74 |
| 2013-05-14 | 109.74 |
| 2013-05-13 | 95.54 |
| 2013-05-10 | 109.74 |
| 2013-05-09 | 109.74 |
| 2013-05-08 | 112.82 |
| 2013-05-07 | 94.31 |
| 2013-05-06 | 94.31 |
| 2013-05-03 | 94.31 |
| 2013-05-02 | 97.40 |
| 2013-04-30 | 97.40 |
| 2013-04-29 | 97.40 |
| 2013-04-26 | 97.40 |
| 2013-04-25 | 94.31 |
| 2013-04-24 | 92.77 |
| 2013-04-23 | 100.48 |
| 2013-04-22 | 100.48 |
| 2013-04-19 | 100.48 |
| 2013-04-18 | 100.48 |
| 2013-04-17 | 100.48 |
| 2013-04-16 | 100.48 |
| 2013-04-15 | 100.48 |
| 2013-04-12 | 108.19 |
| 2013-04-11 | 108.19 |
| 2013-04-10 | 100.48 |
| 2013-04-09 | 100.48 |
| 2013-04-08 | 100.48 |
| 2013-04-05 | 97.40 |
| 2013-04-03 | 100.48 |
| 2013-04-02 | 92.77 |
| 2013-03-28 | 92.77 |
| 2013-03-27 | 92.77 |
| 2013-03-26 | 92.77 |
| 2013-03-25 | 88.15 |
| 2013-03-22 | 86.60 |
| 2013-03-21 | 75.81 |
| 2013-03-20 | 74.27 |
| 2013-03-19 | 68.10 |
| 2013-03-18 | 85.06 |
| 2013-03-15 | 85.06 |
| 2013-03-14 | 85.06 |
| 2013-03-13 | 85.06 |
| 2013-03-12 | 85.06 |
| 2013-03-11 | 85.06 |
| 2013-03-08 | 85.06 |
| 2013-03-07 | 77.35 |
| 2013-03-06 | 81.98 |
| 2013-03-05 | 100.48 |
| 2013-03-04 | 106.65 |
| 2013-03-01 | 95.86 |
| 2013-02-28 | 97.40 |
| 2013-02-27 | 83.52 |
| 2013-02-26 | 91.23 |
| 2013-02-25 | 77.35 |
| 2013-02-22 | 75.81 |
| 2013-02-21 | 75.81 |
| 2013-02-20 | 74.27 |
| 2013-02-19 | 74.27 |
| 2013-02-18 | 74.27 |
| 2013-02-15 | 77.35 |
| 2013-02-14 | 77.35 |
| 2013-02-08 | 77.35 |
| 2013-02-07 | 77.35 |
| 2013-02-06 | 74.27 |
| 2013-02-05 | 54.22 |
| 2013-02-04 | 69.64 |
| 2013-02-01 | 69.64 |
| 2013-01-31 | 69.64 |
| 2013-01-30 | 77.35 |
| 2013-01-29 | 77.35 |
| 2013-01-28 | 77.35 |
| 2013-01-25 | 77.35 |
| 2013-01-24 | 77.35 |
| 2013-01-23 | 71.18 |
| 2013-01-22 | 71.18 |
| 2013-01-21 | 61.93 |
| 2013-01-18 | 61.93 |
| 2013-01-17 | 61.93 |
| 2013-01-16 | 61.93 |
| 2013-01-15 | 61.93 |
| 2013-01-14 | 61.93 |
| 2013-01-11 | 60.39 |
| 2013-01-10 | 60.39 |
| 2013-01-09 | 60.39 |
| 2013-01-08 | 60.39 |
| 2013-01-07 | 69.64 |
| 2013-01-04 | 69.64 |
| 2013-01-03 | 68.10 |
| 2013-01-02 | 68.10 |
| 2012-12-31 | 57.30 |
| 2012-12-28 | 61.93 |
| 2012-12-27 | 61.93 |
| 2012-12-24 | 61.93 |
| 2012-12-21 | 61.93 |
| 2012-12-20 | 61.93 |
| 2012-12-19 | 61.93 |
| 2012-12-18 | 61.93 |
| 2012-12-17 | 61.93 |
| 2012-12-14 | 65.01 |
| 2012-12-13 | 65.01 |
| 2012-12-12 | 65.01 |
| 2012-12-11 | 65.01 |
| 2012-12-10 | 65.01 |
| 2012-12-07 | 65.01 |
| 2012-12-06 | 65.01 |
| 2012-12-05 | 65.01 |
| 2012-12-04 | 65.01 |
| 2012-12-03 | 65.01 |
| 2012-11-30 | 65.01 |
| 2012-11-29 | 65.01 |
| 2012-11-28 | 65.01 |
| 2012-11-27 | 65.01 |
| 2012-11-26 | 65.01 |
| 2012-11-23 | 55.76 |
| 2012-11-22 | 54.22 |
| 2012-11-21 | 60.39 |
| 2012-11-20 | 66.55 |
| 2012-11-19 | 68.10 |
| 2012-11-16 | 69.64 |
| 2012-11-15 | 69.64 |
| 2012-11-14 | 69.64 |
| 2012-11-13 | 69.64 |
| 2012-11-12 | 69.64 |
| 2012-11-09 | 69.64 |
| 2012-11-08 | 69.64 |
| 2012-11-07 | 69.64 |
| 2012-11-06 | 69.64 |
| 2012-11-05 | 75.81 |
| 2012-11-02 | 68.10 |
| 2012-11-01 | 66.55 |
| 2012-10-31 | 78.89 |
| 2012-10-30 | 78.89 |
| 2012-10-29 | 80.43 |
| 2012-10-26 | 81.98 |
| 2012-10-25 | 83.52 |
| 2012-10-24 | 83.52 |
| 2012-10-22 | 81.98 |
| 2012-10-19 | 94.31 |
| 2012-10-18 | 66.55 |
| 2012-10-17 | 66.55 |
| 2012-10-16 | 66.55 |
| 2012-10-15 | 66.55 |
| 2012-10-12 | 75.81 |
| 2012-10-11 | 75.81 |
| 2012-10-10 | 75.81 |
| 2012-10-09 | 75.81 |
| 2012-10-08 | 75.81 |
| 2012-10-05 | 75.81 |
| 2012-10-04 | 81.98 |
| 2012-10-03 | 81.98 |
| 2012-09-28 | 78.89 |
| 2012-09-27 | 72.72 |
| 2012-09-26 | 72.72 |
| 2012-09-25 | 72.72 |
| 2012-09-24 | 61.93 |
| 2012-09-21 | 61.93 |
| 2012-09-20 | 54.22 |
| 2012-09-19 | 54.22 |
| 2012-09-18 | 54.22 |
| 2012-09-17 | 54.22 |
| 2012-09-14 | 54.22 |
| 2012-09-13 | 54.22 |
| 2012-09-12 | 54.22 |
| 2012-09-11 | 51.13 |
| 2012-09-10 | 49.59 |
| 2012-09-07 | 68.10 |
| 2012-09-06 | 68.10 |
| 2012-09-05 | 68.10 |
| 2012-09-04 | 68.10 |
| 2012-09-03 | 68.10 |
| 2012-08-31 | 69.64 |
| 2012-08-30 | 69.64 |
| 2012-08-29 | 69.64 |
| 2012-08-28 | 69.64 |
| 2012-08-27 | 69.64 |
| 2012-08-24 | 69.64 |
| 2012-08-23 | 69.64 |
| 2012-08-22 | 69.64 |
| 2012-08-21 | 69.64 |
| 2012-08-20 | 69.64 |
| 2012-08-17 | 61.93 |
| 2012-08-16 | 61.93 |
| 2012-08-15 | 61.93 |
| 2012-08-14 | 61.93 |
| 2012-08-13 | 61.93 |
| 2012-08-10 | 61.93 |
| 2012-08-09 | 51.13 |
| 2012-08-08 | 51.13 |
| 2012-08-07 | 51.13 |
| 2012-08-06 | 51.13 |
| 2012-08-03 | 51.13 |
| 2012-08-02 | 44.96 |
| 2012-08-01 | 48.05 |
| 2012-07-31 | 48.05 |
| 2012-07-30 | 54.22 |
| 2012-07-27 | 54.22 |
| 2012-07-26 | 54.22 |
| 2012-07-25 | 54.22 |
| 2012-07-24 | 54.22 |
| 2012-07-23 | 54.22 |
| 2012-07-20 | 54.22 |
| 2012-07-19 | 54.22 |
| 2012-07-18 | 54.22 |
| 2012-07-17 | 54.22 |
| 2012-07-16 | 54.22 |
| 2012-07-13 | 54.22 |
| 2012-07-12 | 54.22 |
| 2012-07-11 | 54.22 |
| 2012-07-10 | 68.10 |
| 2012-07-09 | 68.10 |
| 2012-07-06 | 68.10 |
| 2012-07-05 | 68.10 |
| 2012-07-04 | 68.10 |
| 2012-07-03 | 63.47 |
| 2012-06-29 | 61.93 |
| 2012-06-28 | 61.93 |
| 2012-06-27 | 63.47 |
| 2012-06-26 | 63.47 |
| 2012-06-25 | 63.47 |
| 2012-06-22 | 63.47 |
| 2012-06-21 | 63.47 |
| 2012-06-20 | 63.47 |
| 2012-06-19 | 63.47 |
| 2012-06-18 | 63.47 |
| 2012-06-15 | 66.55 |
| 2012-06-14 | 51.13 |
| 2012-06-13 | 51.13 |
| 2012-06-12 | 51.13 |
| 2012-06-11 | 51.13 |
| 2012-06-08 | 51.13 |
| 2012-06-07 | 51.13 |
| 2012-06-06 | 51.13 |
| 2012-06-05 | 51.13 |
| 2012-06-04 | 51.13 |
| 2012-06-01 | 51.13 |
| 2012-05-31 | 49.59 |
| 2012-05-30 | 49.59 |
| 2012-05-29 | 48.05 |
| 2012-05-28 | 48.05 |
| 2012-05-25 | 48.05 |
| 2012-05-24 | 48.05 |
| 2012-05-23 | 48.05 |
| 2012-05-22 | 48.05 |
| 2012-05-21 | 46.51 |
| 2012-05-18 | 45.74 |
| 2012-05-17 | 44.22 |
| 2012-05-16 | 41.18 |
| 2012-05-15 | 57.88 |
| 2012-05-14 | 59.40 |
| 2012-05-11 | 59.40 |
| 2012-05-10 | 59.40 |
| 2012-05-09 | 59.40 |
| 2012-05-08 | 59.40 |
| 2012-05-07 | 59.40 |
| 2012-05-04 | 59.40 |
| 2012-05-03 | 59.40 |
| 2012-05-02 | 59.40 |
| 2012-04-30 | 59.40 |
| 2012-04-27 | 59.40 |
| 2012-04-26 | 59.40 |
| 2012-04-25 | 59.40 |
| 2012-04-24 | 60.92 |
| 2012-04-23 | 60.92 |
| 2012-04-20 | 60.92 |
| 2012-04-19 | 45.74 |
| 2012-04-18 | 59.40 |
| 2012-04-17 | 59.40 |
| 2012-04-16 | 59.40 |
| 2012-04-13 | 59.40 |
| 2012-04-12 | 59.40 |
| 2012-04-11 | 59.40 |
| 2012-04-10 | 66.99 |
| 2012-04-05 | 66.99 |
| 2012-04-03 | 66.99 |
| 2012-04-02 | 66.99 |
| 2012-03-30 | 66.99 |
| 2012-03-29 | 60.92 |
| 2012-03-28 | 51.81 |
| 2012-03-27 | 45.74 |
| 2012-03-26 | 45.74 |
| 2012-03-23 | 45.74 |
| 2012-03-22 | 45.74 |
| 2012-03-21 | 45.74 |
| 2012-03-20 | 45.74 |
| 2012-03-19 | 45.74 |
| 2012-03-16 | 45.74 |
| 2012-03-15 | 45.74 |
| 2012-03-14 | 45.74 |
| 2012-03-13 | 51.81 |
| 2012-03-12 | 47.25 |
| 2012-03-09 | 47.25 |
| 2012-03-08 | 45.74 |
| 2012-03-07 | 45.74 |
| 2012-03-06 | 45.74 |
| 2012-03-05 | 45.74 |
| 2012-03-02 | 44.22 |
| 2012-03-01 | 47.25 |
| 2012-02-29 | 47.25 |
| 2012-02-28 | 47.25 |
| 2012-02-27 | 47.25 |
| 2012-02-24 | 47.25 |
| 2012-02-23 | 41.18 |
| 2012-02-22 | 45.74 |
| 2012-02-21 | 45.74 |
| 2012-02-20 | 45.74 |
| 2012-02-17 | 47.25 |
| 2012-02-16 | 47.25 |
| 2012-02-15 | 47.25 |
| 2012-02-14 | 47.25 |
| 2012-02-13 | 47.25 |
| 2012-02-10 | 50.29 |
| 2012-02-09 | 50.29 |
| 2012-02-08 | 45.74 |
| 2012-02-07 | 45.74 |
| 2012-02-06 | 45.74 |
| 2012-02-03 | 47.25 |
| 2012-02-02 | 48.77 |
| 2012-02-01 | 48.77 |
| 2012-01-31 | 48.77 |
| 2012-01-30 | 48.77 |
| 2012-01-27 | 48.77 |
| 2012-01-26 | 66.99 |
| 2012-01-20 | 47.25 |
| 2012-01-19 | 48.77 |
| 2012-01-18 | 48.77 |
| 2012-01-17 | 56.36 |
| 2012-01-16 | 51.81 |
| 2012-01-13 | 56.36 |
| 2012-01-12 | 56.36 |
| 2012-01-11 | 56.36 |
| 2012-01-10 | 45.74 |
| 2012-01-09 | 45.74 |
| 2012-01-06 | 48.77 |
| 2012-01-05 | 59.40 |
| 2012-01-04 | 38.14 |
| 2012-01-03 | 36.63 |
| 2011-12-30 | 36.63 |
| 2011-12-29 | 36.63 |
| 2011-12-28 | 48.77 |
| 2011-12-23 | 44.22 |
| 2011-12-22 | 41.18 |
| 2011-12-21 | 41.18 |
| 2011-12-20 | 41.18 |
| 2011-12-19 | 41.18 |
| 2011-12-16 | 41.18 |
| 2011-12-15 | 33.59 |
| 2011-12-14 | 45.74 |
| 2011-12-13 | 45.74 |
| 2011-12-12 | 45.74 |
| 2011-12-09 | 45.74 |
| 2011-12-08 | 44.22 |
| 2011-12-07 | 44.22 |
| 2011-12-06 | 33.59 |
| 2011-12-05 | 57.88 |
| 2011-12-02 | 57.88 |
| 2011-12-01 | 66.99 |
| 2011-11-30 | 66.99 |
| 2011-11-29 | 66.99 |
| 2011-11-28 | 66.99 |
| 2011-11-25 | 66.99 |
| 2011-11-24 | 66.99 |
| 2011-11-23 | 66.99 |
| 2011-11-22 | 66.99 |
| 2011-11-21 | 66.99 |
| 2011-11-18 | 66.99 |
| 2011-11-17 | 66.99 |
| 2011-11-16 | 59.40 |
| 2011-11-15 | 59.40 |
| 2011-11-14 | 59.40 |
| 2011-11-11 | 59.40 |
| 2011-11-10 | 59.40 |
| 2011-11-09 | 59.40 |
| 2011-11-08 | 70.02 |
| 2011-11-07 | 70.02 |
| 2011-11-04 | 70.02 |
| 2011-11-03 | 70.02 |
| 2011-11-02 | 70.02 |
| 2011-11-01 | 70.02 |
| 2011-10-31 | 70.02 |
| 2011-10-28 | 70.02 |
| 2011-10-27 | 79.13 |
| 2011-10-26 | 73.06 |
| 2011-10-25 | 74.58 |
| 2011-10-24 | 66.99 |
| 2011-10-21 | 66.99 |
| 2011-10-20 | 66.99 |
| 2011-10-19 | 66.99 |
| 2011-10-18 | 66.99 |
| 2011-10-17 | 66.99 |
| 2011-10-14 | 66.99 |
| 2011-10-13 | 73.06 |
| 2011-10-12 | 38.14 |
| 2011-10-11 | 38.14 |
| 2011-10-10 | 38.14 |
| 2011-10-07 | 39.66 |
| 2011-10-06 | 44.22 |
| 2011-10-04 | 24.48 |
| 2011-10-03 | 44.22 |
| 2011-09-30 | 44.22 |
| 2011-09-28 | 45.74 |
| 2011-09-27 | 39.66 |
| 2011-09-26 | 39.66 |
| 2011-09-23 | 39.66 |
| 2011-09-22 | 36.63 |
| 2011-09-21 | 50.29 |
| 2011-09-20 | 50.29 |
| 2011-09-19 | 50.29 |
| 2011-09-16 | 50.29 |
| 2011-09-15 | 50.29 |
| 2011-09-14 | 50.29 |
| 2011-09-12 | 50.29 |
| 2011-09-09 | 50.29 |
| 2011-09-08 | 50.29 |
| 2011-09-07 | 50.29 |
| 2011-09-06 | 50.29 |
| 2011-09-05 | 50.29 |
| 2011-09-02 | 50.29 |
| 2011-09-01 | 50.29 |
| 2011-08-31 | 48.77 |
| 2011-08-30 | 54.84 |
| 2011-08-29 | 65.47 |
| 2011-08-26 | 57.88 |
| 2011-08-25 | 60.92 |
| 2011-08-24 | 62.43 |
| 2011-08-23 | 59.40 |
| 2011-08-22 | 45.74 |
| 2011-08-19 | 51.81 |
| 2011-08-18 | 45.74 |
| 2011-08-17 | 50.29 |
| 2011-08-16 | 56.36 |
| 2011-08-15 | 39.66 |
| 2011-08-12 | 51.81 |
| 2011-08-11 | 57.88 |
| 2011-08-10 | 89.76 |
| 2011-08-09 | 63.95 |
| 2011-08-08 | 95.83 |
| 2011-08-05 | 95.83 |
| 2011-08-04 | 101.90 |
| 2011-08-03 | 92.80 |
| 2011-08-02 | 100.39 |
| 2011-08-01 | 83.69 |
| 2011-07-29 | 94.31 |
| 2011-07-28 | 94.31 |
| 2011-07-27 | 92.80 |
| 2011-07-26 | 89.76 |
| 2011-07-25 | 98.87 |
| 2011-07-22 | 101.90 |
| 2011-07-21 | 112.53 |
| 2011-07-20 | 114.05 |
| 2011-07-19 | 107.98 |
| 2011-07-18 | 107.98 |
| 2011-07-15 | 107.98 |
| 2011-07-14 | 107.98 |
| 2011-07-13 | 107.98 |
| 2011-07-12 | 107.98 |
| 2011-07-11 | 106.46 |
| 2011-07-08 | 106.46 |
| 2011-07-07 | 104.94 |
| 2011-07-06 | 104.94 |
| 2011-07-05 | 104.94 |
| 2011-07-04 | 104.94 |
| 2011-06-30 | 111.01 |
| 2011-06-29 | 123.16 |
| 2011-06-28 | 123.16 |
| 2011-06-27 | 124.68 |
| 2011-06-24 | 124.68 |
| 2011-06-23 | 107.98 |
| 2011-06-22 | 109.49 |
| 2011-06-21 | 109.49 |
| 2011-06-20 | 101.90 |
| 2011-06-17 | 100.39 |
| 2011-06-16 | 101.90 |
| 2011-06-15 | 130.75 |
| 2011-06-14 | 130.75 |
| 2011-06-13 | 130.75 |
| 2011-06-10 | 115.57 |
| 2011-06-09 | 115.57 |
| 2011-06-08 | 130.75 |
| 2011-06-07 | 130.75 |
| 2011-06-03 | 130.75 |
| 2011-06-02 | 127.71 |
| 2011-06-01 | 148.96 |
| 2011-05-31 | 129.23 |
| 2011-05-30 | 129.23 |
| 2011-05-27 | 129.23 |
| 2011-05-26 | 132.27 |
| 2011-05-25 | 135.30 |
| 2011-05-24 | 133.78 |
| 2011-05-23 | 136.82 |
| 2011-05-20 | 152.00 |
| 2011-05-19 | 139.86 |
| 2011-05-18 | 136.82 |
| 2011-05-17 | 139.86 |
| 2011-05-16 | 145.93 |
| 2011-05-13 | 158.07 |
| 2011-05-12 | 159.59 |
| 2011-05-11 | 159.59 |
| 2011-05-09 | 164.15 |
| 2011-05-06 | 164.15 |
| 2011-05-05 | 164.15 |
| 2011-05-04 | 174.77 |
| 2011-05-03 | 158.07 |
| 2011-04-29 | 165.66 |
| 2011-04-28 | 161.11 |
| 2011-04-27 | 161.11 |
| 2011-04-26 | 153.65 |
| 2011-04-21 | 158.13 |
| 2011-04-20 | 153.65 |
| 2011-04-19 | 167.08 |
| 2011-04-18 | 161.11 |
| 2011-04-15 | 161.11 |
| 2011-04-14 | 165.59 |
| 2011-04-13 | 153.65 |
| 2011-04-12 | 150.66 |
| 2011-04-11 | 155.14 |
| 2011-04-08 | 155.14 |
| 2011-04-07 | 158.13 |
| 2011-04-06 | 161.11 |
| 2011-04-04 | 152.16 |
| 2011-04-01 | 153.65 |
| 2011-03-31 | 153.65 |
| 2011-03-30 | 167.08 |
| 2011-03-29 | 167.08 |
| 2011-03-28 | 167.08 |
| 2011-03-25 | 161.11 |
| 2011-03-24 | 168.57 |
| 2011-03-23 | 168.57 |
| 2011-03-22 | 168.57 |
| 2011-03-21 | 168.57 |
| 2011-03-18 | 164.09 |
| 2011-03-17 | 164.09 |
| 2011-03-16 | 161.11 |
| 2011-03-15 | 168.57 |
| 2011-03-14 | 171.55 |
| 2011-03-11 | 171.55 |
| 2011-03-10 | 170.06 |
| 2011-03-09 | 170.06 |
| 2011-03-08 | 170.06 |
| 2011-03-07 | 176.03 |
| 2011-03-04 | 165.59 |
| 2011-03-03 | 176.03 |
| 2011-03-02 | 176.03 |
| 2011-03-01 | 171.55 |
| 2011-02-28 | 164.09 |
| 2011-02-25 | 159.62 |
| 2011-02-24 | 143.20 |
| 2011-02-23 | 165.59 |
| 2011-02-22 | 165.59 |
| 2011-02-21 | 165.59 |
| 2011-02-18 | 174.54 |
| 2011-02-17 | 176.03 |
| 2011-02-16 | 173.05 |
| 2011-02-15 | 170.06 |
| 2011-02-14 | 170.06 |
| 2011-02-11 | 159.62 |
| 2011-02-10 | 158.13 |
| 2011-02-09 | 168.57 |
| 2011-02-08 | 176.03 |
| 2011-02-07 | 176.03 |
| 2011-02-02 | 176.03 |
| 2011-02-01 | 176.03 |
| 2011-01-31 | 176.03 |
| 2011-01-28 | 186.47 |
| 2011-01-27 | 187.97 |
| 2011-01-26 | 187.97 |
| 2011-01-25 | 177.52 |
| 2011-01-24 | 177.52 |
| 2011-01-21 | 186.47 |
| 2011-01-20 | 177.52 |
| 2011-01-19 | 180.51 |
| 2011-01-18 | 195.43 |
| 2011-01-17 | 186.47 |
| 2011-01-14 | 186.47 |
| 2011-01-13 | 177.52 |
| 2011-01-12 | 186.47 |
| 2011-01-11 | 187.97 |
| 2011-01-10 | 189.46 |
| 2011-01-07 | 177.52 |
| 2011-01-06 | 177.52 |
| 2011-01-05 | 173.05 |
| 2011-01-04 | 168.57 |
| 2011-01-03 | 177.52 |
| 2010-12-31 | 177.52 |
| 2010-12-30 | 162.60 |
| 2010-12-29 | 162.60 |
| 2010-12-28 | 159.62 |
| 2010-12-24 | 183.49 |
| 2010-12-23 | 186.47 |
| 2010-12-22 | 186.47 |
| 2010-12-21 | 180.51 |
| 2010-12-20 | 179.01 |
| 2010-12-17 | 179.01 |
| 2010-12-16 | 176.03 |
| 2010-12-15 | 176.03 |
| 2010-12-14 | 176.03 |
| 2010-12-13 | 176.03 |
| 2010-12-10 | 161.11 |
| 2010-12-09 | 176.03 |
| 2010-12-08 | 179.01 |
| 2010-12-07 | 180.51 |
| 2010-12-06 | 174.54 |
| 2010-12-03 | 179.01 |
| 2010-12-02 | 176.03 |
| 2010-12-01 | 177.52 |
| 2010-11-30 | 180.51 |
| 2010-11-29 | 177.52 |
| 2010-11-26 | 173.05 |
| 2010-11-25 | 174.54 |
| 2010-11-24 | 183.49 |
| 2010-11-23 | 180.51 |
| 2010-11-22 | 176.03 |
| 2010-11-19 | 173.05 |
| 2010-11-18 | 179.01 |
| 2010-11-17 | 177.52 |
| 2010-11-16 | 192.44 |
| 2010-11-15 | 177.52 |
| 2010-11-12 | 192.44 |
| 2010-11-11 | 180.51 |
| 2010-11-10 | 177.52 |
| 2010-11-09 | 180.51 |
| 2010-11-08 | 180.51 |
| 2010-11-05 | 190.95 |
| 2010-11-04 | 183.49 |
| 2010-11-03 | 176.03 |
| 2010-11-02 | 186.47 |
| 2010-11-01 | 176.03 |
| 2010-10-29 | 171.55 |
| 2010-10-28 | 171.55 |
| 2010-10-27 | 173.05 |
| 2010-10-26 | 171.55 |
| 2010-10-25 | 180.51 |
| 2010-10-22 | 180.51 |
| 2010-10-21 | 192.44 |
| 2010-10-20 | 192.44 |
| 2010-10-19 | 195.43 |
| 2010-10-18 | 186.47 |
| 2010-10-15 | 186.47 |
| 2010-10-14 | 192.44 |
| 2010-10-13 | 186.47 |
| 2010-10-12 | 186.47 |
| 2010-10-11 | 186.47 |
| 2010-10-08 | 184.98 |
| 2010-10-07 | 198.41 |
| 2010-10-06 | 190.95 |
| 2010-10-05 | 184.98 |
| 2010-10-04 | 198.41 |
| 2010-09-30 | 213.33 |
| 2010-09-29 | 213.33 |
| 2010-09-28 | 213.33 |
| 2010-09-27 | 217.81 |
| 2010-09-24 | 186.47 |
| 2010-09-22 | 186.47 |
| 2010-09-21 | 184.98 |
| 2010-09-20 | 176.03 |
| 2010-09-17 | 165.59 |
| 2010-09-16 | 171.55 |
| 2010-09-15 | 171.55 |
| 2010-09-14 | 159.62 |
| 2010-09-13 | 153.65 |
| 2010-09-10 | 164.09 |
| 2010-09-09 | 165.59 |
| 2010-09-08 | 165.59 |
| 2010-09-07 | 153.65 |
| 2010-09-06 | 155.14 |
| 2010-09-03 | 158.13 |
| 2010-09-02 | 158.13 |
| 2010-09-01 | 158.13 |
| 2010-08-31 | 152.16 |
| 2010-08-30 | 174.54 |
| 2010-08-27 | 174.54 |
| 2010-08-26 | 174.54 |
| 2010-08-25 | 170.06 |
| 2010-08-24 | 171.55 |
| 2010-08-23 | 176.03 |
| 2010-08-20 | 176.03 |
| 2010-08-19 | 182.00 |
| 2010-08-18 | 176.03 |
| 2010-08-17 | 198.41 |
| 2010-08-16 | 190.95 |
| 2010-08-13 | 201.39 |
| 2010-08-12 | 228.25 |
| 2010-08-11 | 225.27 |
| 2010-08-10 | 243.17 |
| 2010-08-09 | 244.66 |
| 2010-08-06 | 247.65 |
| 2010-08-05 | 231.24 |
| 2010-08-04 | 223.78 |
| 2010-08-03 | 213.33 |
| 2010-08-02 | 217.81 |
| 2010-07-30 | 217.81 |
| 2010-07-29 | 217.81 |
| 2010-07-28 | 217.81 |
| 2010-07-27 | 213.33 |
| 2010-07-26 | 210.35 |
| 2010-07-23 | 225.27 |
| 2010-07-22 | 219.30 |
| 2010-07-21 | 217.81 |
| 2010-07-20 | 226.76 |
| 2010-07-19 | 226.76 |
| 2010-07-16 | 220.79 |
| 2010-07-15 | 220.79 |
| 2010-07-14 | 240.19 |
| 2010-07-13 | 228.25 |
| 2010-07-12 | 228.25 |
| 2010-07-09 | 237.20 |
| 2010-07-08 | 237.20 |
| 2010-07-07 | 228.25 |
| 2010-07-06 | 226.76 |
| 2010-07-05 | 223.78 |
| 2010-07-02 | 225.27 |
| 2010-06-30 | 228.25 |
| 2010-06-29 | 249.14 |
| 2010-06-28 | 249.14 |
| 2010-06-25 | 243.17 |
| 2010-06-24 | 243.17 |
| 2010-06-23 | 256.60 |
| 2010-06-22 | 273.01 |
| 2010-06-21 | 273.01 |
| 2010-06-18 | 273.01 |
| 2010-06-17 | 273.01 |
| 2010-06-15 | 264.06 |
| 2010-06-14 | 267.04 |
| 2010-06-11 | 317.77 |
| 2010-06-10 | 317.77 |
| 2010-06-09 | 317.77 |
| 2010-06-08 | 332.70 |
| 2010-06-07 | 340.16 |
| 2010-06-04 | 340.16 |
| 2010-06-03 | 347.62 |
| 2010-06-02 | 347.62 |
| 2010-06-01 | 332.70 |
| 2010-05-31 | 370.00 |
| 2010-05-28 | 370.00 |
| 2010-05-27 | 325.23 |
| 2010-05-26 | 273.01 |
| 2010-05-25 | 273.01 |
| 2010-05-24 | 302.85 |
| 2010-05-20 | 295.39 |
| 2010-05-19 | 355.08 |
| 2010-05-18 | 370.00 |
| 2010-05-17 | 392.38 |
| 2010-05-14 | 392.38 |
| 2010-05-13 | 399.84 |
| 2010-05-12 | 414.76 |
| 2010-05-11 | 414.76 |
| 2010-05-10 | 422.22 |
| 2010-05-07 | 399.84 |
| 2010-05-06 | 399.84 |
| 2010-05-05 | 429.68 |
| 2010-05-04 | 466.98 |
| 2010-05-03 | 481.90 |
| 2010-04-30 | 429.68 |
| 2010-04-29 | 407.91 |
| 2010-04-28 | 422.42 |
| 2010-04-27 | 393.40 |
| 2010-04-26 | 386.14 |
| 2010-04-23 | 342.61 |
| 2010-04-22 | 342.61 |
| 2010-04-21 | 335.35 |
| 2010-04-20 | 342.61 |
| 2010-04-19 | 357.12 |
| 2010-04-16 | 371.63 |
| 2010-04-15 | 371.63 |
| 2010-04-14 | 386.14 |
| 2010-04-13 | 378.89 |
| 2010-04-12 | 386.14 |
| 2010-04-09 | 407.91 |
| 2010-04-08 | 364.38 |
| 2010-04-07 | 357.12 |
| 2010-04-01 | 415.17 |
| 2010-03-31 | 422.42 |
| 2010-03-30 | 320.84 |
| 2010-03-29 | 212.00 |
| 2010-03-26 | 164.84 |
| 2010-03-25 | 139.44 |
| 2010-03-24 | 139.44 |
| 2010-03-23 | 139.44 |
| 2010-03-22 | 139.44 |
| 2010-03-19 | 139.44 |
| 2010-03-18 | 139.44 |
| 2010-03-17 | 139.44 |
| 2010-03-16 | 117.68 |
| 2010-03-15 | 114.05 |
| 2010-03-12 | 117.68 |
| 2010-03-11 | 114.05 |
| 2010-03-10 | 117.68 |
| 2010-03-09 | 117.68 |
| 2010-03-08 | 114.05 |
| 2010-03-05 | 114.05 |
| 2010-03-04 | 114.05 |
| 2010-03-03 | 110.42 |
| 2010-03-02 | 110.42 |
| 2010-03-01 | 110.42 |
| 2010-02-26 | 110.42 |
| 2010-02-25 | 103.16 |
| 2010-02-24 | 103.16 |
| 2010-02-23 | 103.16 |
| 2010-02-22 | 103.16 |
| 2010-02-19 | 103.16 |
| 2010-02-18 | 103.16 |
| 2010-02-17 | 103.16 |
| 2010-02-12 | 103.16 |
| 2010-02-11 | 99.54 |
| 2010-02-10 | 99.54 |
| 2010-02-09 | 99.54 |
| 2010-02-08 | 99.54 |
| 2010-02-05 | 99.54 |
| 2010-02-04 | 99.54 |
| 2010-02-03 | 99.54 |
| 2010-02-02 | 99.54 |
| 2010-02-01 | 99.54 |
| 2010-01-29 | 88.65 |
| 2010-01-28 | 95.91 |
| 2010-01-27 | 88.65 |
| 2010-01-26 | 103.16 |
| 2010-01-25 | 92.28 |
| 2010-01-22 | 92.28 |
| 2010-01-21 | 92.28 |
| 2010-01-20 | 95.91 |
| 2010-01-19 | 95.91 |
| 2010-01-18 | 95.91 |
| 2010-01-15 | 95.91 |
| 2010-01-14 | 95.91 |
| 2010-01-13 | 88.65 |
| 2010-01-12 | 88.65 |
| 2010-01-11 | 95.91 |
| 2010-01-08 | 95.91 |
| 2010-01-07 | 95.91 |
| 2010-01-06 | 95.91 |
| 2010-01-05 | 85.02 |
| 2010-01-04 | 85.02 |
| 2009-12-31 | 85.02 |
| 2009-12-30 | 85.02 |
| 2009-12-29 | 85.02 |
| 2009-12-28 | 85.02 |
| 2009-12-24 | 85.02 |
| 2009-12-23 | 85.02 |
| 2009-12-22 | 85.02 |
| 2009-12-21 | 77.77 |
| 2009-12-18 | 88.65 |
| 2009-12-17 | 88.65 |
| 2009-12-16 | 99.54 |
| 2009-12-15 | 103.16 |
| 2009-12-14 | 110.42 |
| 2009-12-11 | 103.16 |
| 2009-12-10 | 103.16 |
| 2009-12-09 | 103.16 |
| 2009-12-08 | 103.16 |
| 2009-12-07 | 103.16 |
| 2009-12-04 | 103.16 |
| 2009-12-03 | 103.16 |
| 2009-12-02 | 110.42 |
| 2009-12-01 | 110.42 |
| 2009-11-30 | 110.42 |
| 2009-11-27 | 110.42 |
| 2009-11-26 | 114.05 |
| 2009-11-25 | 110.42 |
| 2009-11-24 | 117.68 |
| 2009-11-23 | 110.42 |
| 2009-11-20 | 114.05 |
| 2009-11-19 | 103.16 |
| 2009-11-18 | 110.42 |
| 2009-11-17 | 110.42 |
| 2009-11-16 | 103.16 |
| 2009-11-13 | 103.16 |
| 2009-11-12 | 103.16 |
| 2009-11-11 | 81.40 |
| 2009-11-10 | 81.40 |
| 2009-11-09 | 81.40 |
| 2009-11-06 | 81.40 |
| 2009-11-05 | 81.40 |
| 2009-11-04 | 81.40 |
| 2009-11-03 | 81.40 |
| 2009-11-02 | 81.40 |
| 2009-10-30 | 81.40 |
| 2009-10-29 | 81.40 |
| 2009-10-28 | 81.40 |
| 2009-10-27 | 81.40 |
| 2009-10-23 | 74.14 |
| 2009-10-22 | 74.14 |
| 2009-10-21 | 74.14 |
| 2009-10-20 | 79.95 |
| 2009-10-19 | 79.95 |
| 2009-10-16 | 79.95 |
| 2009-10-15 | 79.95 |
| 2009-10-14 | 79.95 |
| 2009-10-13 | 79.95 |
| 2009-10-12 | 79.95 |
| 2009-10-09 | 81.40 |
| 2009-10-08 | 81.40 |
| 2009-10-07 | 77.77 |
| 2009-10-06 | 95.91 |
| 2009-10-05 | 95.91 |
| 2009-10-02 | 103.16 |
| 2009-09-30 | 71.96 |
| 2009-09-29 | 72.69 |
| 2009-09-28 | 72.69 |
| 2009-09-25 | 72.69 |
| 2009-09-24 | 69.06 |
| 2009-09-23 | 69.06 |
| 2009-09-22 | 69.06 |
| 2009-09-21 | 69.06 |
| 2009-09-18 | 63.98 |
| 2009-09-17 | 63.26 |
| 2009-09-16 | 66.89 |
| 2009-09-15 | 66.89 |
| 2009-09-14 | 66.89 |
| 2009-09-11 | 63.98 |
| 2009-09-10 | 63.26 |
| 2009-09-09 | 56.73 |
| 2009-09-08 | 62.53 |
| 2009-09-07 | 55.28 |
| 2009-09-04 | 54.55 |
| 2009-09-03 | 54.55 |
| 2009-09-02 | 49.47 |
| 2009-09-01 | 49.47 |
| 2009-08-31 | 53.10 |
| 2009-08-28 | 63.26 |
| 2009-08-27 | 63.26 |
| 2009-08-26 | 63.26 |
| 2009-08-25 | 60.35 |
| 2009-08-24 | 60.35 |
| 2009-08-21 | 60.35 |
| 2009-08-20 | 60.35 |
| 2009-08-19 | 60.35 |
| 2009-08-18 | 60.35 |
| 2009-08-17 | 60.35 |
| 2009-08-14 | 66.89 |
| 2009-08-13 | 66.89 |
| 2009-08-12 | 70.51 |
| 2009-08-11 | 70.51 |
| 2009-08-10 | 70.51 |
| 2009-08-07 | 66.89 |
| 2009-08-06 | 76.32 |
| 2009-08-05 | 81.40 |
| 2009-08-04 | 146.70 |
| 2009-08-03 | 150.33 |
| 2009-07-31 | 81.40 |
| 2009-07-30 | 81.40 |
| 2009-07-29 | 88.65 |
| 2009-07-28 | 88.65 |
| 2009-07-27 | 88.65 |
| 2009-07-24 | 99.54 |
| 2009-07-23 | 72.69 |
| 2009-07-22 | 77.04 |
| 2009-07-21 | 66.16 |
| 2009-07-20 | 66.16 |
| 2009-07-17 | 66.89 |
| 2009-07-16 | 73.42 |
| 2009-07-15 | 63.26 |
| 2009-07-14 | 70.51 |
| 2009-07-13 | 45.12 |
| 2009-07-10 | 52.37 |
| 2009-07-09 | 66.89 |
| 2009-07-08 | 73.42 |
| 2009-07-07 | 74.14 |
| 2009-07-06 | 74.14 |
| 2009-07-03 | 74.14 |
| 2009-07-02 | 66.89 |
| 2009-06-30 | 73.42 |
| 2009-06-29 | 78.49 |
| 2009-06-26 | 45.84 |
| 2009-06-25 | 45.84 |
| 2009-06-24 | 45.12 |
| 2009-06-23 | 43.67 |
| 2009-06-22 | 59.63 |
| 2009-06-19 | 59.63 |
| 2009-06-18 | 49.47 |
| 2009-06-17 | 73.42 |
| 2009-06-16 | 76.32 |
| 2009-06-15 | 77.04 |
| 2009-06-12 | 75.59 |
| 2009-06-11 | 77.04 |
| 2009-06-10 | 80.67 |
| 2009-06-09 | 117.68 |
| 2009-06-08 | 46.57 |
| 2009-06-05 | 46.57 |
| 2009-06-04 | 58.90 |
| 2009-06-03 | 44.39 |
| 2009-06-02 | 48.75 |
| 2009-06-01 | 52.37 |
| 2009-05-29 | 59.63 |
| 2009-05-27 | 66.89 |
| 2009-05-26 | 52.37 |
| 2009-05-25 | 52.37 |
| 2009-05-22 | 52.37 |
| 2009-05-21 | 74.14 |
| 2009-05-20 | 81.40 |
| 2009-05-19 | 81.40 |
| 2009-05-18 | 114.05 |
| 2009-05-15 | 45.12 |
| 2009-05-14 | 45.12 |
| 2009-05-13 | 43.67 |
| 2009-05-12 | 45.05 |
| 2009-05-11 | 45.05 |
| 2009-05-08 | 45.05 |
| 2009-05-07 | 45.05 |
| 2009-05-06 | 38.14 |
| 2009-05-05 | 24.33 |
| 2009-05-04 | 24.33 |
| 2009-04-30 | 24.33 |
| 2009-04-29 | 24.33 |
| 2009-04-28 | 17.42 |
| 2009-04-27 | 24.33 |
| 2009-04-24 | 24.33 |
| 2009-04-23 | 37.45 |
| 2009-04-22 | 44.36 |
| 2009-04-21 | 45.05 |
| 2009-04-20 | 31.23 |
| 2009-04-17 | 31.23 |
| 2009-04-16 | 31.23 |
| 2009-04-15 | 31.23 |
| 2009-04-14 | 17.42 |
| 2009-04-09 | 17.42 |
| 2009-04-08 | 17.42 |
| 2009-04-07 | 17.42 |
| 2009-04-06 | 17.42 |
| 2009-04-03 | 17.42 |
| 2009-04-02 | 17.42 |
| 2009-04-01 | 17.42 |
| 2009-03-31 | 24.33 |
| 2009-03-30 | 24.33 |
| 2009-03-27 | 24.33 |
| 2009-03-26 | 24.33 |
| 2009-03-25 | 24.33 |
| 2009-03-24 | 24.33 |
| 2009-03-23 | 24.33 |
| 2009-03-20 | 24.33 |
| 2009-03-19 | 24.33 |
| 2009-03-18 | 24.33 |
| 2009-03-17 | 24.33 |
| 2009-03-16 | 24.33 |
| 2009-03-13 | 24.33 |
| 2009-03-12 | 20.87 |
| 2009-03-11 | 20.87 |
| 2009-03-10 | 20.87 |
| 2009-03-09 | 20.87 |
| 2009-03-06 | 20.87 |
| 2009-03-05 | 20.87 |
| 2009-03-04 | 20.87 |
| 2009-03-03 | 20.87 |
| 2009-03-02 | 20.87 |
| 2009-02-27 | 20.87 |
| 2009-02-26 | 20.87 |
| 2009-02-25 | 20.87 |
| 2009-02-24 | 20.87 |
| 2009-02-23 | 20.87 |
| 2009-02-20 | 20.87 |
| 2009-02-19 | 20.87 |
| 2009-02-18 | 24.33 |
| 2009-02-17 | 24.33 |
| 2009-02-16 | 24.33 |
| 2009-02-13 | 24.33 |
| 2009-02-12 | 24.33 |
| 2009-02-11 | 24.33 |
| 2009-02-10 | 24.33 |
| 2009-02-09 | 24.33 |
| 2009-02-06 | 24.33 |
| 2009-02-05 | 24.33 |
| 2009-02-04 | 31.92 |
| 2009-02-03 | 31.92 |
| 2009-02-02 | 31.92 |
| 2009-01-30 | 34.00 |
| 2009-01-29 | 34.00 |
| 2009-01-23 | 34.00 |
| 2009-01-22 | 34.00 |
| 2009-01-21 | 34.00 |
| 2009-01-20 | 34.00 |
| 2009-01-19 | 34.00 |
| 2009-01-16 | 34.00 |
| 2009-01-15 | 34.00 |
| 2009-01-14 | 34.00 |
| 2009-01-13 | 34.00 |
| 2009-01-12 | 34.00 |
| 2009-01-09 | 34.00 |
| 2009-01-08 | 34.00 |
| 2009-01-07 | 34.00 |
| 2009-01-06 | 34.00 |
| 2009-01-05 | 34.00 |
| 2009-01-02 | 34.00 |
| 2008-12-31 | 34.00 |
| 2008-12-30 | 34.00 |
| 2008-12-29 | 34.00 |
| 2008-12-24 | 34.00 |
| 2008-12-23 | 34.00 |
| 2008-12-22 | 34.00 |
| 2008-12-19 | 34.00 |
| 2008-12-18 | 34.00 |
| 2008-12-17 | 34.00 |
| 2008-12-16 | 34.00 |
| 2008-12-15 | 34.00 |
| 2008-12-12 | 34.00 |
| 2008-12-11 | 34.00 |
| 2008-12-10 | 34.00 |
| 2008-12-09 | 34.00 |
| 2008-12-08 | 34.00 |
| 2008-12-05 | 34.69 |
| 2008-12-04 | 34.69 |
| 2008-12-03 | 34.69 |
| 2008-12-02 | 36.07 |
| 2008-12-01 | 38.14 |
| 2008-11-28 | 38.14 |
| 2008-11-27 | 38.14 |
| 2008-11-26 | 47.81 |
| 2008-11-25 | 38.14 |
| 2008-11-24 | 38.14 |
| 2008-11-21 | 38.14 |
| 2008-11-20 | 38.14 |
| 2008-11-19 | 38.14 |
| 2008-11-18 | 38.14 |
| 2008-11-17 | 38.14 |
| 2008-11-14 | 38.14 |
| 2008-11-13 | 38.14 |
| 2008-11-12 | 38.14 |
| 2008-11-11 | 38.14 |
| 2008-11-10 | 38.14 |
| 2008-11-07 | 38.14 |
| 2008-11-06 | 38.14 |
| 2008-11-05 | 38.14 |
| 2008-11-04 | 24.33 |
| 2008-11-03 | 24.33 |
| 2008-10-31 | 24.33 |
| 2008-10-30 | 24.33 |
| 2008-10-29 | 24.33 |
| 2008-10-28 | 24.33 |
| 2008-10-27 | 24.33 |
| 2008-10-24 | 24.33 |
| 2008-10-23 | 24.33 |
| 2008-10-22 | 24.33 |
| 2008-10-21 | 24.33 |
| 2008-10-20 | 24.33 |
| 2008-10-17 | 24.33 |
| 2008-10-16 | 24.33 |
| 2008-10-15 | 24.33 |
| 2008-10-14 | 24.33 |
| 2008-10-13 | 24.33 |
| 2008-10-10 | 24.33 |
| 2008-10-09 | 24.33 |
| 2008-10-08 | 24.33 |
| 2008-10-06 | 24.33 |
| 2008-10-03 | 24.33 |
| 2008-10-02 | 24.33 |
| 2008-09-30 | 24.33 |
| 2008-09-29 | 24.33 |
| 2008-09-26 | 24.33 |
| 2008-09-25 | 24.33 |
| 2008-09-24 | 24.33 |
| 2008-09-23 | 24.33 |
| 2008-09-22 | 24.33 |
| 2008-09-19 | 51.26 |
| 2008-09-18 | 51.26 |
| 2008-09-17 | 51.95 |
| 2008-09-16 | 51.95 |
| 2008-09-12 | 51.95 |
| 2008-09-11 | 51.95 |
| 2008-09-10 | 51.95 |
| 2008-09-09 | 51.95 |
| 2008-09-08 | 51.95 |
| 2008-09-05 | 43.67 |
| 2008-09-04 | 65.77 |
| 2008-09-03 | 65.77 |
| 2008-09-02 | 65.77 |
| 2008-09-01 | 65.77 |
| 2008-08-29 | 65.77 |
| 2008-08-28 | 71.29 |
| 2008-08-27 | 71.29 |
| 2008-08-26 | 71.29 |
| 2008-08-25 | 71.99 |
| 2008-08-21 | 71.99 |
| 2008-08-20 | 72.68 |
| 2008-08-19 | 72.68 |
| 2008-08-18 | 72.68 |
| 2008-08-15 | 72.68 |
| 2008-08-14 | 72.68 |
| 2008-08-13 | 72.68 |
| 2008-08-12 | 72.68 |
| 2008-08-11 | 72.68 |
| 2008-08-08 | 72.68 |
| 2008-08-07 | 72.68 |
| 2008-08-05 | 72.68 |
| 2008-08-04 | 72.68 |
| 2008-08-01 | 72.68 |
| 2008-07-31 | 72.68 |
| 2008-07-30 | 72.68 |
| 2008-07-29 | 72.68 |
| 2008-07-28 | 45.05 |
| 2008-07-25 | 45.05 |
| 2008-07-24 | 45.05 |
| 2008-07-23 | 45.05 |
| 2008-07-22 | 45.05 |
| 2008-07-21 | 45.05 |
| 2008-07-18 | 45.05 |
| 2008-07-17 | 46.43 |
| 2008-07-16 | 46.43 |
| 2008-07-15 | 46.43 |
| 2008-07-14 | 49.19 |
| 2008-07-11 | 49.19 |
| 2008-07-10 | 49.19 |
| 2008-07-09 | 49.19 |
| 2008-07-08 | 49.19 |
| 2008-07-07 | 65.77 |
| 2008-07-04 | 65.77 |
| 2008-07-03 | 72.68 |
| 2008-07-02 | 72.68 |
| 2008-06-30 | 72.68 |
| 2008-06-27 | 72.68 |
| 2008-06-26 | 72.68 |
| 2008-06-25 | 72.68 |
| 2008-06-24 | 72.68 |
| 2008-06-23 | 69.22 |
| 2008-06-20 | 69.22 |
| 2008-06-19 | 69.22 |
| 2008-06-18 | 69.22 |
| 2008-06-17 | 76.13 |
| 2008-06-16 | 76.13 |
| 2008-06-13 | 76.13 |
| 2008-06-12 | 72.68 |
| 2008-06-11 | 76.13 |
| 2008-06-10 | 76.13 |
| 2008-06-06 | 76.13 |
| 2008-06-05 | 76.13 |
| 2008-06-04 | 72.68 |
| 2008-06-03 | 72.68 |
| 2008-06-02 | 72.68 |
| 2008-05-30 | 79.58 |
| 2008-05-29 | 86.49 |
| 2008-05-28 | 86.49 |
| 2008-05-27 | 86.49 |
| 2008-05-26 | 86.49 |
| 2008-05-23 | 86.49 |
| 2008-05-22 | 86.49 |
| 2008-05-21 | 89.94 |
| 2008-05-20 | 89.94 |
| 2008-05-19 | 89.94 |
| 2008-05-16 | 93.40 |
| 2008-05-15 | 96.85 |
| 2008-05-14 | 96.85 |
| 2008-05-13 | 96.85 |
| 2008-05-09 | 85.11 |
| 2008-05-08 | 85.11 |
| 2008-05-07 | 85.11 |
| 2008-05-06 | 85.11 |
| 2008-05-05 | 85.11 |
| 2008-05-02 | 85.11 |
| 2008-04-30 | 85.11 |
| 2008-04-29 | 85.11 |
| 2008-04-28 | 85.11 |
| 2008-04-25 | 85.11 |
| 2008-04-24 | 85.11 |
| 2008-04-23 | 85.11 |
| 2008-04-22 | 85.11 |
| 2008-04-21 | 78.50 |
| 2008-04-18 | 78.50 |
| 2008-04-17 | 78.50 |
| 2008-04-16 | 78.50 |
| 2008-04-15 | 78.50 |
| 2008-04-14 | 68.58 |
| 2008-04-11 | 68.58 |
| 2008-04-10 | 68.58 |
| 2008-04-09 | 68.58 |
| 2008-04-08 | 68.58 |
| 2008-04-07 | 58.66 |
| 2008-04-03 | 85.11 |
| 2008-04-02 | 85.11 |
| 2008-04-01 | 91.72 |
| 2008-03-31 | 91.72 |
| 2008-03-28 | 91.72 |
| 2008-03-27 | 91.72 |
| 2008-03-26 | 91.72 |
| 2008-03-25 | 91.72 |
| 2008-03-20 | 91.72 |
| 2008-03-19 | 91.72 |
| 2008-03-18 | 91.72 |
| 2008-03-17 | 91.72 |
| 2008-03-14 | 91.72 |
| 2008-03-13 | 91.72 |
| 2008-03-12 | 91.72 |
| 2008-03-11 | 85.11 |
| 2008-03-10 | 85.11 |
| 2008-03-07 | 85.11 |
| 2008-03-06 | 85.11 |
| 2008-03-05 | 85.11 |
| 2008-03-04 | 85.11 |
| 2008-03-03 | 85.11 |
| 2008-02-29 | 85.11 |
| 2008-02-28 | 78.50 |
| 2008-02-27 | 78.50 |
| 2008-02-26 | 78.50 |
| 2008-02-25 | 78.50 |
| 2008-02-22 | 78.50 |
| 2008-02-21 | 78.50 |
| 2008-02-20 | 68.58 |
| 2008-02-19 | 68.58 |
| 2008-02-18 | 68.58 |
| 2008-02-15 | 68.58 |
| 2008-02-14 | 65.28 |
| 2008-02-13 | 65.28 |
| 2008-02-12 | 65.28 |
| 2008-02-11 | 75.19 |
| 2008-02-06 | 75.19 |
| 2008-02-05 | 75.19 |
| 2008-02-04 | 75.19 |
| 2008-02-01 | 71.89 |
| 2008-01-31 | 71.89 |
| 2008-01-30 | 98.33 |
| 2008-01-29 | 98.33 |
| 2008-01-28 | 88.41 |
| 2008-01-25 | 78.50 |
| 2008-01-24 | 78.50 |
| 2008-01-23 | 78.50 |
| 2008-01-22 | 78.50 |
| 2008-01-21 | 104.94 |
| 2008-01-18 | 104.94 |
| 2008-01-17 | 98.33 |
| 2008-01-16 | 98.33 |
| 2008-01-15 | 114.86 |
| 2008-01-14 | 118.16 |
| 2008-01-11 | 118.16 |
| 2008-01-10 | 118.16 |
| 2008-01-09 | 114.86 |
| 2008-01-08 | 118.16 |
| 2008-01-07 | 118.16 |
| 2008-01-04 | 121.47 |
| 2008-01-03 | 121.47 |
| 2008-01-02 | 124.77 |
| 2007-12-31 | 124.77 |
| 2007-12-28 | 124.77 |
| 2007-12-27 | 121.47 |
| 2007-12-24 | 121.47 |
| 2007-12-21 | 121.47 |
| 2007-12-20 | 118.16 |
| 2007-12-19 | 118.16 |
| 2007-12-18 | 118.16 |
| 2007-12-17 | 118.16 |
| 2007-12-14 | 131.39 |
| 2007-12-13 | 118.16 |
| 2007-12-12 | 134.69 |
| 2007-12-11 | 134.69 |
| 2007-12-10 | 134.69 |
| 2007-12-07 | 134.69 |
| 2007-12-06 | 131.39 |
| 2007-12-05 | 131.39 |
| 2007-12-04 | 131.39 |
| 2007-12-03 | 121.47 |
| 2007-11-30 | 121.47 |
| 2007-11-29 | 114.86 |
| 2007-11-28 | 111.55 |
| 2007-11-27 | 111.55 |
| 2007-11-26 | 104.94 |
| 2007-11-23 | 144.61 |
| 2007-11-22 | 151.22 |
| 2007-11-21 | 157.83 |
| 2007-11-20 | 157.83 |
| 2007-11-19 | 161.14 |
| 2007-11-16 | 161.14 |
| 2007-11-15 | 164.44 |
| 2007-11-14 | 164.44 |
| 2007-11-13 | 157.83 |
| 2007-11-12 | 151.22 |
| 2007-11-09 | 157.83 |
| 2007-11-08 | 134.69 |
| 2007-11-07 | 151.22 |
| 2007-11-06 | 131.39 |
| 2007-11-05 | 151.22 |
| 2007-11-02 | 151.22 |
| 2007-11-01 | 157.83 |
| 2007-10-31 | 157.83 |
| 2007-10-30 | 157.83 |
| 2007-10-29 | 157.83 |
| 2007-10-26 | 151.22 |
| 2007-10-25 | 157.83 |
| 2007-10-24 | 157.83 |
| 2007-10-23 | 157.83 |
| 2007-10-22 | 157.83 |
| 2007-10-18 | 144.61 |
| 2007-10-17 | 161.14 |
| 2007-10-16 | 161.14 |
| 2007-10-15 | 157.83 |
| 2007-10-12 | 151.22 |
| 2007-10-11 | 151.22 |
| 2007-10-10 | 151.22 |
| 2007-10-09 | 151.22 |
| 2007-10-08 | 151.22 |
| 2007-10-05 | 138.00 |
| 2007-10-04 | 157.83 |
| 2007-10-03 | 151.22 |
| 2007-10-02 | 151.22 |
| 2007-09-28 | 161.14 |
| 2007-09-27 | 161.14 |
| 2007-09-25 | 161.14 |
| 2007-09-24 | 154.52 |
| 2007-09-21 | 161.14 |
| 2007-09-20 | 164.44 |
| 2007-09-19 | 171.05 |
| 2007-09-18 | 171.05 |
| 2007-09-17 | 171.05 |
| 2007-09-14 | 164.44 |
| 2007-09-13 | 164.44 |
| 2007-09-12 | 151.22 |
| 2007-09-11 | 157.83 |
| 2007-09-10 | 164.44 |
| 2007-09-07 | 164.44 |
| 2007-09-06 | 164.44 |
| 2007-09-05 | 171.05 |
| 2007-09-04 | 171.05 |
| 2007-09-03 | 171.05 |
| 2007-08-31 | 164.44 |
| 2007-08-30 | 151.22 |
| 2007-08-29 | 151.22 |
| 2007-08-28 | 164.44 |
| 2007-08-27 | 164.44 |
| 2007-08-24 | 164.44 |
| 2007-08-23 | 157.83 |
| 2007-08-22 | 164.44 |
| 2007-08-21 | 177.66 |
| 2007-08-20 | 177.66 |
| 2007-08-17 | 151.22 |
| 2007-08-16 | 151.22 |
| 2007-08-15 | 161.14 |
| 2007-08-14 | 151.22 |
| 2007-08-13 | 164.44 |
| 2007-08-10 | 151.22 |
| 2007-08-09 | 151.22 |
| 2007-08-08 | 157.83 |
| 2007-08-07 | 157.83 |
| 2007-08-06 | 164.44 |
| 2007-08-03 | 164.44 |
| 2007-08-02 | 164.44 |
| 2007-08-01 | 177.66 |
| 2007-07-31 | 184.27 |
| 2007-07-30 | 184.27 |
| 2007-07-27 | 184.27 |
| 2007-07-26 | 184.27 |
| 2007-07-25 | 184.27 |
| 2007-07-24 | 171.05 |
| 2007-07-23 | 171.05 |
| 2007-07-20 | 190.88 |
| 2007-07-19 | 190.88 |
| 2007-07-18 | 177.66 |
| 2007-07-17 | 190.88 |
| 2007-07-16 | 171.05 |
| 2007-07-13 | 164.44 |
| 2007-07-12 | 174.36 |
| 2007-07-11 | 174.36 |
| 2007-07-10 | 174.36 |
| 2007-07-09 | 174.36 |
| 2007-07-06 | 184.27 |
| 2007-07-05 | 184.27 |
| 2007-07-04 | 177.66 |
| 2007-07-03 | 184.27 |
| 2007-06-29 | 184.27 |
| 2007-06-28 | 184.27 |
| 2007-06-27 | 177.66 |
| 2007-06-26 | 164.44 |
| 2007-06-25 | 190.88 |
| 2007-06-22 | 190.88 |
| 2007-06-21 | 171.05 |
| 2007-06-20 | 190.88 |
| 2007-06-18 | 197.50 |
| 2007-06-15 | 204.11 |
| 2007-06-14 | 227.25 |
| 2007-06-13 | 207.41 |
| 2007-06-12 | 207.41 |
| 2007-06-11 | 207.41 |
| 2007-06-08 | 174.36 |
| 2007-06-07 | 171.05 |
| 2007-06-06 | 184.27 |
| 2007-06-05 | 177.66 |
| 2007-06-04 | 184.27 |
| 2007-06-01 | 171.05 |
| 2007-05-31 | 177.66 |
| 2007-05-30 | 157.83 |
| 2007-05-29 | 171.05 |
| 2007-05-28 | 151.22 |
| 2007-05-25 | 118.16 |
| 2007-05-23 | 144.61 |
| 2007-05-22 | 131.39 |
| 2007-05-21 | 118.16 |
| 2007-05-18 | 118.16 |
| 2007-05-17 | 121.47 |
| 2007-05-16 | 121.47 |
| 2007-05-15 | 111.55 |
| 2007-05-14 | 111.55 |
| 2007-05-11 | 111.55 |
| 2007-05-10 | 114.86 |
| 2007-05-09 | 98.33 |
| 2007-05-08 | 98.33 |
| 2007-05-07 | 111.55 |
| 2007-05-04 | 111.55 |
| 2007-05-03 | 118.16 |
| 2007-05-02 | 98.33 |
| 2007-04-30 | 104.94 |
| 2007-04-27 | 88.41 |
| 2007-04-26 | 88.41 |
| 2007-04-25 | 88.41 |
| 2007-04-24 | 88.41 |
| 2007-04-23 | 88.41 |
| 2007-04-20 | 88.41 |
| 2007-04-19 | 94.69 |
| 2007-04-18 | 88.41 |
| 2007-04-17 | 94.69 |
| 2007-04-16 | 100.97 |
| 2007-04-13 | 100.97 |
| 2007-04-12 | 100.97 |
| 2007-04-11 | 107.26 |
| 2007-04-10 | 107.26 |
| 2007-04-04 | 116.68 |
| 2007-04-03 | 116.68 |
| 2007-04-02 | 116.68 |
| 2007-03-30 | 119.82 |
| 2007-03-29 | 119.82 |
| 2007-03-28 | 138.66 |
| 2007-03-27 | 138.66 |
| 2007-03-26 | 107.26 |
| 2007-03-23 | 119.82 |
| 2007-03-22 | 119.82 |
| 2007-03-21 | 119.82 |
| 2007-03-20 | 119.82 |
| 2007-03-19 | 119.82 |
| 2007-03-16 | 119.82 |
| 2007-03-15 | 119.82 |
| 2007-03-14 | 119.82 |
| 2007-03-13 | 132.38 |
| 2007-03-12 | 132.38 |
| 2007-03-09 | 132.38 |
| 2007-03-08 | 119.82 |
| 2007-03-07 | 119.82 |
| 2007-03-06 | 119.82 |
| 2007-03-05 | 119.82 |
| 2007-03-02 | 119.82 |
| 2007-03-01 | 119.82 |
| 2007-02-28 | 119.82 |
| 2007-02-27 | 119.82 |
| 2007-02-26 | 126.10 |
| 2007-02-23 | 119.82 |
| 2007-02-22 | 100.97 |
| 2007-02-21 | 100.97 |
| 2007-02-16 | 100.97 |
| 2007-02-15 | 88.41 |
| 2007-02-14 | 88.41 |
| 2007-02-13 | 107.26 |
| 2007-02-12 | 88.41 |
| 2007-02-09 | 107.26 |
| 2007-02-08 | 119.82 |
| 2007-02-07 | 119.82 |
| 2007-02-06 | 119.82 |
| 2007-02-05 | 119.82 |
| 2007-02-02 | 119.82 |
| 2007-02-01 | 119.82 |
| 2007-01-31 | 119.82 |
| 2007-01-30 | 119.82 |
| 2007-01-29 | 119.82 |
| 2007-01-26 | 119.82 |
| 2007-01-25 | 119.82 |
| 2007-01-24 | 119.82 |
| 2007-01-23 | 113.54 |
| 2007-01-22 | 100.97 |
| 2007-01-19 | 100.97 |
| 2007-01-18 | 100.97 |
| 2007-01-17 | 100.97 |
| 2007-01-16 | 100.97 |
| 2007-01-15 | 100.97 |
| 2007-01-12 | 100.97 |
| 2007-01-11 | 100.97 |
| 2007-01-10 | 100.97 |
| 2007-01-09 | 100.97 |
| 2007-01-08 | 94.69 |
| 2007-01-05 | 100.97 |
| 2007-01-04 | 94.69 |
| 2007-01-03 | 94.69 |
| 2007-01-02 | 78.99 |
| 2006-12-29 | 88.41 |
| 2006-12-28 | 88.41 |
| 2006-12-27 | 116.68 |
| 2006-12-22 | 116.68 |
| 2006-12-21 | 116.68 |
| 2006-12-20 | 116.68 |
| 2006-12-19 | 116.68 |
| 2006-12-18 | 119.82 |
| 2006-12-15 | 82.13 |
| 2006-12-14 | 94.69 |
| 2006-12-13 | 94.69 |
| 2006-12-12 | 94.69 |
| 2006-12-11 | 94.69 |
| 2006-12-08 | 94.69 |
| 2006-12-07 | 94.69 |
| 2006-12-06 | 91.55 |
| 2006-12-05 | 91.55 |
| 2006-12-04 | 91.55 |
| 2006-12-01 | 91.55 |
| 2006-11-30 | 91.55 |
| 2006-11-29 | 91.55 |
| 2006-11-28 | 91.55 |
| 2006-11-27 | 91.55 |
| 2006-11-24 | 91.55 |
| 2006-11-23 | 91.55 |
| 2006-11-22 | 91.55 |
| 2006-11-21 | 97.83 |
| 2006-11-20 | 97.83 |
| 2006-11-17 | 97.83 |
| 2006-11-16 | 97.83 |
| 2006-11-15 | 97.83 |
| 2006-11-14 | 97.83 |
| 2006-11-13 | 97.83 |
| 2006-11-10 | 97.83 |
| 2006-11-09 | 97.83 |
| 2006-11-08 | 94.69 |
| 2006-11-07 | 97.83 |
| 2006-11-06 | 88.41 |
| 2006-11-03 | 88.41 |
| 2006-11-02 | 88.41 |
| 2006-11-01 | 88.41 |
| 2006-10-31 | 88.41 |
| 2006-10-27 | 88.41 |
| 2006-10-26 | 88.41 |
| 2006-10-25 | 88.41 |
| 2006-10-24 | 88.41 |
| 2006-10-23 | 88.41 |
| 2006-10-20 | 88.41 |
| 2006-10-19 | 88.41 |
| 2006-10-18 | 88.41 |
| 2006-10-17 | 88.41 |
| 2006-10-16 | 88.41 |
| 2006-10-13 | 63.29 |
| 2006-10-12 | 63.29 |
| 2006-10-11 | 57.01 |
| 2006-10-10 | 75.85 |
| 2006-10-09 | 75.85 |
| 2006-10-06 | 75.85 |
| 2006-10-05 | 82.13 |
| 2006-10-04 | 82.13 |
| 2006-10-03 | 82.13 |
| 2006-09-29 | 82.13 |
| 2006-09-28 | 82.13 |
| 2006-09-27 | 82.13 |
| 2006-09-26 | 82.13 |
| 2006-09-25 | 82.13 |
| 2006-09-22 | 82.13 |
| 2006-09-21 | 82.13 |
| 2006-09-20 | 82.13 |
| 2006-09-19 | 82.13 |
| 2006-09-18 | 85.27 |
| 2006-09-15 | 91.55 |
| 2006-09-14 | 88.41 |
| 2006-09-13 | 94.69 |
| 2006-09-12 | 82.13 |
| 2006-09-11 | 82.13 |
| 2006-09-08 | 82.13 |
| 2006-09-07 | 82.13 |
| 2006-09-06 | 82.13 |
| 2006-09-05 | 82.13 |
| 2006-09-04 | 82.13 |
| 2006-09-01 | 78.99 |
| 2006-08-31 | 78.99 |
| 2006-08-30 | 78.99 |
| 2006-08-29 | 78.99 |
| 2006-08-28 | 78.99 |
| 2006-08-25 | 78.99 |
| 2006-08-24 | 78.99 |
| 2006-08-23 | 82.13 |
| 2006-08-22 | 82.13 |
| 2006-08-21 | 75.85 |
| 2006-08-18 | 78.99 |
| 2006-08-17 | 78.99 |
| 2006-08-16 | 78.99 |
| 2006-08-15 | 72.71 |
| 2006-08-14 | 69.57 |
| 2006-08-11 | 75.85 |
| 2006-08-10 | 75.85 |
| 2006-08-09 | 75.85 |
| 2006-08-08 | 75.85 |
| 2006-08-07 | 75.85 |
| 2006-08-04 | 75.85 |
| 2006-08-03 | 75.85 |
| 2006-08-02 | 75.85 |
| 2006-08-01 | 78.99 |
| 2006-07-31 | 78.99 |
| 2006-07-28 | 78.99 |
| 2006-07-27 | 82.13 |
| 2006-07-26 | 88.41 |
| 2006-07-25 | 88.41 |
| 2006-07-24 | 82.13 |
| 2006-07-21 | 78.99 |
| 2006-07-20 | 75.85 |
| 2006-07-19 | 75.85 |
| 2006-07-18 | 75.85 |
| 2006-07-17 | 88.41 |
| 2006-07-14 | 88.41 |
| 2006-07-13 | 88.41 |
| 2006-07-12 | 78.99 |
| 2006-07-11 | 75.85 |
| 2006-07-10 | 75.85 |
| 2006-07-07 | 69.57 |
| 2006-07-06 | 72.71 |
| 2006-07-05 | 63.29 |
| 2006-07-04 | 63.29 |
| 2006-07-03 | 63.29 |
| 2006-06-30 | 63.29 |
| 2006-06-29 | 63.29 |
| 2006-06-28 | 63.29 |
| 2006-06-27 | 60.15 |
| 2006-06-26 | 60.15 |
| 2006-06-23 | 60.15 |
| 2006-06-22 | 60.15 |
| 2006-06-21 | 60.15 |
| 2006-06-20 | 60.15 |
| 2006-06-19 | 57.01 |
| 2006-06-16 | 57.01 |
| 2006-06-15 | 53.87 |
| 2006-06-14 | 53.87 |
| 2006-06-13 | 50.73 |
| 2006-06-12 | 57.01 |
| 2006-06-09 | 57.01 |
| 2006-06-08 | 57.01 |
| 2006-06-07 | 63.29 |
| 2006-06-06 | 63.29 |
| 2006-06-05 | 69.57 |
| 2006-06-02 | 51.36 |
| 2006-06-01 | 60.15 |
| 2006-05-30 | 63.29 |
| 2006-05-29 | 63.29 |
| 2006-05-26 | 63.29 |
| 2006-05-25 | 72.71 |
| 2006-05-24 | 75.85 |
| 2006-05-23 | 82.13 |
| 2006-05-22 | 82.13 |
| 2006-05-19 | 85.27 |
| 2006-05-18 | 88.41 |
| 2006-05-17 | 88.41 |
| 2006-05-16 | 88.41 |
| 2006-05-15 | 88.41 |
| 2006-05-12 | 94.69 |
| 2006-05-11 | 91.55 |
| 2006-05-10 | 91.55 |
| 2006-05-09 | 94.69 |
| 2006-05-08 | 94.69 |
| 2006-05-04 | 94.69 |
| 2006-05-03 | 94.69 |
| 2006-05-02 | 94.69 |
| 2006-04-28 | 94.69 |
| 2006-04-27 | 104.12 |
| 2006-04-26 | 88.41 |
| 2006-04-25 | 85.27 |
| 2006-04-24 | 85.27 |
| 2006-04-21 | 85.27 |
| 2006-04-20 | 88.26 |
| 2006-04-19 | 91.25 |
| 2006-04-18 | 88.26 |
| 2006-04-13 | 79.30 |
| 2006-04-12 | 91.25 |
| 2006-04-11 | 88.26 |
| 2006-04-10 | 79.30 |
| 2006-04-07 | 70.33 |
| 2006-04-06 | 70.33 |
| 2006-04-04 | 67.34 |
| 2006-04-03 | 58.38 |
| 2006-03-31 | 46.43 |
| 2006-03-30 | 46.43 |
| 2006-03-29 | 46.43 |
| 2006-03-28 | 49.41 |
| 2006-03-27 | 52.40 |
| 2006-03-24 | 58.38 |
| 2006-03-23 | 37.46 |
| 2006-03-22 | 42.24 |
| 2006-03-21 | 42.24 |
| 2006-03-20 | 41.64 |
| 2006-03-17 | 37.46 |
| 2006-03-16 | 27.30 |
| 2006-03-15 | 27.30 |
| 2006-03-14 | 33.88 |
| 2006-03-13 | 33.88 |
| 2006-03-10 | 33.88 |
| 2006-03-09 | 33.88 |
| 2006-03-08 | 36.27 |
| 2006-03-07 | 48.22 |
| 2006-03-06 | 48.22 |
| 2006-03-03 | 48.22 |
| 2006-03-02 | 48.22 |
| 2006-03-01 | 40.45 |
| 2006-02-28 | 28.50 |
| 2006-02-27 | 26.70 |
| 2006-02-24 | 26.70 |
| 2006-02-23 | 43.44 |
| 2006-02-22 | 43.44 |
| 2006-02-21 | 31.48 |
| 2006-02-20 | 31.48 |
| 2006-02-17 | 33.28 |
| 2006-02-16 | 33.28 |
| 2006-02-15 | 35.67 |
| 2006-02-14 | 36.86 |
| 2006-02-13 | 39.25 |
| 2006-02-10 | 25.51 |
| 2006-02-09 | 25.51 |
| 2006-02-08 | 26.70 |
| 2006-02-07 | 26.70 |
| 2006-02-06 | 25.51 |
| 2006-02-03 | 19.53 |
| 2006-02-02 | 19.53 |
| 2006-02-01 | 19.53 |
| 2006-01-27 | 16.54 |
| 2006-01-26 | 16.54 |
| 2006-01-25 | 16.54 |
| 2006-01-24 | 16.54 |
| 2006-01-23 | 16.54 |
| 2006-01-20 | 10.57 |
| 2006-01-19 | 10.57 |
| 2006-01-18 | 10.57 |
| 2006-01-17 | 10.57 |
| 2006-01-16 | 10.57 |
| 2006-01-13 | 10.57 |
| 2006-01-12 | 18.93 |
| 2006-01-11 | 8.18 |
| 2006-01-10 | 8.18 |
| 2006-01-09 | 8.18 |
| 2006-01-06 | 14.75 |
| 2006-01-05 | 14.75 |
| 2006-01-04 | 14.75 |
| 2006-01-03 | 14.75 |
| 2005-12-30 | 8.77 |
| 2005-12-29 | 13.55 |
| 2005-12-28 | 10.57 |
| 2005-12-23 | 13.55 |
| 2005-12-22 | 13.55 |
| 2005-12-21 | 13.55 |
| 2005-12-20 | 21.92 |
| 2005-12-19 | 21.92 |
| 2005-12-16 | 21.92 |
| 2005-12-15 | 21.92 |
| 2005-12-14 | 21.92 |
| 2005-12-13 | 21.92 |
| 2005-12-12 | 21.92 |
| 2005-12-09 | 21.92 |
| 2005-12-08 | 27.30 |
| 2005-12-07 | 20.73 |
| 2005-12-06 | 20.73 |
| 2005-12-05 | 19.53 |
| 2005-12-02 | 22.52 |
| 2005-12-01 | 22.52 |
| 2005-11-30 | 22.52 |
| 2005-11-29 | 25.51 |
| 2005-11-28 | 19.53 |
| 2005-11-25 | 31.48 |
| 2005-11-24 | 31.48 |
| 2005-11-23 | 27.30 |
| 2005-11-22 | 27.30 |
| 2005-11-21 | 29.69 |
| 2005-11-18 | 25.51 |
| 2005-11-17 | 25.51 |
| 2005-11-16 | 22.52 |
| 2005-11-15 | 22.52 |
| 2005-11-14 | 20.13 |
| 2005-11-11 | 1.60 |
| 2005-11-10 | -2.58 |
| 2005-11-09 | -3.78 |
| 2005-11-08 | -4.37 |
| 2005-11-07 | -4.37 |
| 2005-11-04 | -8.56 |
| 2005-11-03 | -8.56 |
| 2005-11-02 | -13.34 |
| 2005-11-01 | -13.34 |
| 2005-10-31 | -13.34 |
| 2005-10-28 | -13.34 |
| 2005-10-27 | -4.37 |
| 2005-10-26 | -4.37 |
| 2005-10-25 | -4.37 |
| 2005-10-24 | 7.58 |
| 2005-10-21 | 7.58 |
| 2005-10-20 | 7.58 |
| 2005-10-19 | 7.58 |
| 2005-10-18 | 7.58 |
| 2005-10-17 | 7.58 |
| 2005-10-14 | 7.58 |
| 2005-10-13 | 7.58 |
| 2005-10-12 | 7.58 |
| 2005-10-10 | 7.58 |
| 2005-10-07 | 7.58 |
| 2005-10-06 | 7.58 |
| 2005-10-05 | 7.58 |
| 2005-10-04 | 7.58 |
| 2005-10-03 | 7.58 |
| 2005-09-30 | -1.39 |
| 2005-09-29 | 1.60 |
| 2005-09-28 | 1.60 |
| 2005-09-27 | 1.60 |
| 2005-09-26 | 1.60 |
| 2005-09-23 | 1.60 |
| 2005-09-22 | 1.60 |
| 2005-09-21 | 1.60 |
| 2005-09-20 | 4.59 |
| 2005-09-16 | 4.59 |
| 2005-09-15 | 4.59 |
| 2005-09-14 | 4.59 |
| 2005-09-13 | 4.59 |
| 2005-09-12 | 4.59 |
| 2005-09-09 | 4.59 |
| 2005-09-08 | 4.59 |
| 2005-09-07 | 4.59 |
| 2005-09-06 | 4.59 |
| 2005-09-05 | 4.59 |
| 2005-09-02 | 4.59 |
| 2005-09-01 | 4.59 |
| 2005-08-31 | 4.59 |
| 2005-08-30 | 4.59 |
| 2005-08-29 | 4.59 |
| 2005-08-26 | 4.59 |
| 2005-08-25 | -3.18 |
| 2005-08-24 | -3.18 |
| 2005-08-23 | -3.18 |
| 2005-08-22 | 8.77 |
| 2005-08-19 | 8.77 |
| 2005-08-18 | -4.37 |
| 2005-08-17 | -10.35 |
| 2005-08-16 | -0.79 |
| 2005-08-15 | -0.79 |
| 2005-08-12 | -0.79 |
| 2005-08-11 | -0.79 |
| 2005-08-10 | -0.79 |
| 2005-08-09 | 0.41 |
| 2005-08-08 | 6.38 |
| 2005-08-05 | -0.79 |
| 2005-08-04 | -4.37 |
| 2005-08-03 | -4.37 |
| 2005-08-02 | -4.37 |
| 2005-08-01 | -4.37 |
| 2005-07-29 | -4.37 |
| 2005-07-28 | -4.37 |
| 2005-07-27 | -4.37 |
| 2005-07-26 | -4.37 |
| 2005-07-25 | -4.37 |
| 2005-07-22 | -4.37 |
| 2005-07-21 | -4.37 |
| 2005-07-20 | -4.37 |
| 2005-07-19 | -4.37 |
| 2005-07-18 | -4.37 |
| 2005-07-15 | -4.37 |
| 2005-07-14 | -0.79 |
| 2005-07-13 | -1.39 |
| 2005-07-12 | 4.59 |
| 2005-07-11 | 4.59 |
| 2005-07-08 | 4.59 |
| 2005-07-07 | 4.59 |
| 2005-07-06 | 4.59 |
| 2005-07-05 | 5.79 |
| 2005-07-04 | 5.79 |
| 2005-06-30 | 5.79 |
| 2005-06-29 | 5.79 |
| 2005-06-28 | 5.79 |
| 2005-06-27 | 5.79 |
| 2005-06-24 | 5.79 |
| 2005-06-23 | 5.79 |
| 2005-06-22 | 5.79 |
| 2005-06-21 | 5.79 |
| 2005-06-20 | 5.79 |
| 2005-06-17 | 5.79 |
| 2005-06-16 | 5.79 |
| 2005-06-15 | 5.79 |
| 2005-06-14 | 5.79 |
| 2005-06-13 | 5.79 |
| 2005-06-10 | 5.79 |
| 2005-06-09 | 5.79 |
| 2005-06-08 | 5.79 |
| 2005-06-07 | 7.58 |
| 2005-06-06 | 3.99 |
| 2005-06-03 | 2.20 |
| 2005-06-02 | 2.20 |
| 2005-06-01 | 2.20 |
| 2005-05-31 | 2.20 |
| 2005-05-30 | 2.20 |
| 2005-05-27 | 2.20 |
| 2005-05-26 | 6.98 |
| 2005-05-25 | 7.58 |
| 2005-05-24 | 7.58 |
| 2005-05-23 | 6.98 |
| 2005-05-20 | 19.53 |
| 2005-05-19 | 23.12 |
| 2005-05-18 | 24.31 |
| 2005-05-17 | 25.51 |
| 2005-05-13 | 37.46 |
| 2005-05-12 | 37.46 |
| 2005-05-11 | 31.48 |
| 2005-05-10 | 30.89 |
| 2005-05-09 | 40.45 |
| 2005-05-06 | 40.45 |
| 2005-05-05 | 40.45 |
| 2005-05-04 | 40.45 |
| 2005-05-03 | 34.83 |
| 2005-04-29 | 40.45 |
| 2005-04-28 | 40.45 |
| 2005-04-27 | 40.45 |
| 2005-04-26 | 40.45 |
| 2005-04-25 | 40.45 |
| 2005-04-22 | 39.89 |
| 2005-04-21 | 35.96 |
| 2005-04-20 | 35.96 |
| 2005-04-19 | 37.64 |
| 2005-04-18 | 29.21 |
| 2005-04-15 | 32.02 |
| 2005-04-14 | 32.02 |
| 2005-04-13 | 40.45 |
| 2005-04-12 | 40.45 |
| 2005-04-11 | 26.40 |
| 2005-04-08 | 26.40 |
| 2005-04-07 | 28.09 |
| 2005-04-06 | 29.21 |
| 2005-04-04 | 25.84 |
| 2005-04-01 | 18.54 |
| 2005-03-31 | 17.98 |
| 2005-03-30 | 20.22 |
| 2005-03-29 | 25.28 |
| 2005-03-24 | 16.85 |
| 2005-03-23 | 15.73 |
| 2005-03-22 | 6.74 |
| 2005-03-21 | 6.74 |
| 2005-03-18 | 6.74 |
| 2005-03-17 | 7.87 |
| 2005-03-16 | 3.37 |
| 2005-03-15 | 1.12 |
| 2005-03-14 | -2.25 |
| 2005-03-11 | 1.12 |
| 2005-03-10 | 1.12 |
| 2005-03-09 | 1.12 |
| 2005-03-08 | 1.69 |
| 2005-03-07 | 1.69 |
| 2005-03-04 | 3.37 |
| 2005-03-03 | 3.37 |
| 2005-03-02 | 3.37 |
| 2005-03-01 | 3.37 |
| 2005-02-28 | 3.37 |
| 2005-02-25 | 3.37 |
| 2005-02-24 | 7.87 |
| 2005-02-23 | 7.87 |
| 2005-02-22 | 7.87 |
| 2005-02-21 | 7.87 |
| 2005-02-18 | 7.87 |
| 2005-02-17 | 7.87 |
| 2005-02-16 | 7.87 |
| 2005-02-15 | 7.87 |
| 2005-02-14 | 6.18 |
| 2005-02-08 | 6.18 |
| 2005-02-07 | 6.18 |
| 2005-02-04 | -4.49 |
| 2005-02-03 | 1.12 |
| 2005-02-02 | 2.25 |
| 2005-02-01 | 5.06 |
| 2005-01-31 | 2.25 |
| 2005-01-28 | 2.25 |
| 2005-01-27 | 6.74 |
| 2005-01-26 | 6.74 |
| 2005-01-25 | 1.12 |
| 2005-01-24 | -1.69 |
| 2005-01-21 | -1.69 |
| 2005-01-20 | -1.69 |
| 2005-01-19 | -1.69 |
| 2005-01-18 | 3.93 |
| 2005-01-17 | 3.93 |
| 2005-01-14 | 1.12 |
| 2005-01-13 | -8.43 |
| 2005-01-12 | 1.12 |
| 2005-01-11 | 1.12 |
| 2005-01-10 | 1.12 |
| 2005-01-07 | 1.12 |
| 2005-01-06 | 1.12 |
| 2005-01-05 | 1.12 |
| 2005-01-04 | 1.12 |
| 2005-01-03 | 1.12 |
| 2004-12-31 | 1.12 |
| 2004-12-30 | 1.12 |
| 2004-12-29 | 1.12 |
| 2004-12-28 | 1.12 |
| 2004-12-24 | -4.49 |
| 2004-12-23 | -4.49 |
| 2004-12-22 | -4.49 |
| 2004-12-21 | -4.49 |
| 2004-12-20 | -4.49 |
| 2004-12-17 | -6.18 |
| 2004-12-16 | -6.18 |
| 2004-12-15 | -6.18 |
| 2004-12-14 | -3.37 |
| 2004-12-13 | -3.37 |
| 2004-12-10 | -3.37 |
| 2004-12-09 | -3.37 |
| 2004-12-08 | 1.69 |
| 2004-12-07 | 1.69 |
| 2004-12-06 | 1.69 |
| 2004-12-03 | 1.69 |
| 2004-12-02 | -1.69 |
| 2004-12-01 | -1.69 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | -4.49 |
| 2004-11-24 | -5.06 |
| 2004-11-23 | -10.67 |
| 2004-11-22 | -15.73 |
| 2004-11-19 | -15.73 |
| 2004-11-18 | -15.73 |
| 2004-11-17 | -12.92 |
| 2004-11-16 | -8.43 |
| 2004-11-15 | 1.12 |
| 2004-11-12 | 1.12 |
| 2004-11-11 | -15.73 |
| 2004-11-10 | -15.73 |
| 2004-11-09 | -19.10 |
| 2004-11-08 | -17.42 |
| 2004-11-05 | -15.73 |
| 2004-11-04 | -21.35 |
| 2004-11-03 | -21.35 |
| 2004-11-02 | -15.73 |
| 2004-11-01 | -15.73 |
| 2004-10-29 | -10.11 |
| 2004-10-28 | -6.18 |
| 2004-10-27 | -6.18 |
| 2004-10-26 | -4.49 |
| 2004-10-25 | -4.49 |
| 2004-10-21 | -1.69 |
| 2004-10-20 | -1.69 |
| 2004-10-19 | -1.69 |
| 2004-10-18 | -1.69 |
| 2004-10-15 | -1.69 |
| 2004-10-14 | -1.69 |
| 2004-10-13 | -1.12 |
| 2004-10-12 | -1.12 |
| 2004-10-11 | -1.12 |
| 2004-10-08 | -1.12 |
| 2004-10-07 | -1.12 |
| 2004-10-06 | -1.12 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy