Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08197  2002-02-28  2018-09-26  2020-03-18
Stock 1: 8197 Baytacare Pharmaceutical Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8197
%
2020-03-17 31.11
2020-03-16 31.11
2020-03-13 31.11
2020-03-12 31.11
2020-03-11 31.11
2020-03-10 31.11
2020-03-09 31.11
2020-03-06 31.11
2020-03-05 31.11
2020-03-04 31.11
2020-03-03 31.11
2020-03-02 31.11
2020-02-28 31.11
2020-02-27 31.11
2020-02-26 31.11
2020-02-25 31.11
2020-02-24 31.11
2020-02-21 31.11
2020-02-20 31.11
2020-02-19 31.11
2020-02-18 31.11
2020-02-17 31.11
2020-02-14 31.11
2020-02-13 31.11
2020-02-12 31.11
2020-02-11 31.11
2020-02-10 31.11
2020-02-07 31.11
2020-02-06 31.11
2020-02-05 31.11
2020-02-04 31.11
2020-02-03 31.11
2020-01-31 31.11
2020-01-30 31.11
2020-01-29 31.11
2020-01-24 31.11
2020-01-23 31.11
2020-01-22 31.11
2020-01-21 31.11
2020-01-20 31.11
2020-01-17 31.11
2020-01-16 31.11
2020-01-15 31.11
2020-01-14 31.11
2020-01-13 31.11
2020-01-10 31.11
2020-01-09 31.11
2020-01-08 31.11
2020-01-07 31.11
2020-01-06 31.11
2020-01-03 31.11
2020-01-02 31.11
2019-12-31 31.11
2019-12-30 31.11
2019-12-27 31.11
2019-12-24 31.11
2019-12-23 31.11
2019-12-20 31.11
2019-12-19 31.11
2019-12-18 31.11
2019-12-17 31.11
2019-12-16 31.11
2019-12-13 31.11
2019-12-12 31.11
2019-12-11 31.11
2019-12-10 31.11
2019-12-09 31.11
2019-12-06 31.11
2019-12-05 31.11
2019-12-04 31.11
2019-12-03 31.11
2019-12-02 31.11
2019-11-29 31.11
2019-11-28 31.11
2019-11-27 31.11
2019-11-26 31.11
2019-11-25 31.11
2019-11-22 31.11
2019-11-21 31.11
2019-11-20 31.11
2019-11-19 31.11
2019-11-18 31.11
2019-11-15 31.11
2019-11-14 31.11
2019-11-13 31.11
2019-11-12 31.11
2019-11-11 31.11
2019-11-08 31.11
2019-11-07 31.11
2019-11-06 31.11
2019-11-05 31.11
2019-11-04 31.11
2019-11-01 31.11
2019-10-31 31.11
2019-10-30 31.11
2019-10-29 31.11
2019-10-28 31.11
2019-10-25 31.11
2019-10-24 31.11
2019-10-23 31.11
2019-10-22 31.11
2019-10-21 31.11
2019-10-18 31.11
2019-10-17 31.11
2019-10-16 31.11
2019-10-15 31.11
2019-10-14 31.11
2019-10-11 31.11
2019-10-10 31.11
2019-10-09 31.11
2019-10-08 31.11
2019-10-04 31.11
2019-10-03 31.11
2019-10-02 31.11
2019-09-30 31.11
2019-09-27 31.11
2019-09-26 31.11
2019-09-25 31.11
2019-09-24 31.11
2019-09-23 31.11
2019-09-20 31.11
2019-09-19 31.11
2019-09-18 31.11
2019-09-17 31.11
2019-09-16 31.11
2019-09-13 31.11
2019-09-12 31.11
2019-09-11 31.11
2019-09-10 31.11
2019-09-09 31.11
2019-09-06 31.11
2019-09-05 31.11
2019-09-04 31.11
2019-09-03 31.11
2019-09-02 31.11
2019-08-30 31.11
2019-08-29 31.11
2019-08-28 31.11
2019-08-27 31.11
2019-08-26 31.11
2019-08-23 31.11
2019-08-22 31.11
2019-08-21 31.11
2019-08-20 31.11
2019-08-19 31.11
2019-08-16 31.11
2019-08-15 31.11
2019-08-14 31.11
2019-08-13 31.11
2019-08-12 31.11
2019-08-09 31.11
2019-08-08 31.11
2019-08-07 31.11
2019-08-06 31.11
2019-08-05 31.11
2019-08-02 31.11
2019-08-01 31.11
2019-07-31 31.11
2019-07-30 31.11
2019-07-29 31.11
2019-07-26 31.11
2019-07-25 31.11
2019-07-24 31.11
2019-07-23 31.11
2019-07-22 31.11
2019-07-19 31.11
2019-07-18 31.11
2019-07-17 31.11
2019-07-16 31.11
2019-07-15 31.11
2019-07-12 31.11
2019-07-11 31.11
2019-07-10 31.11
2019-07-09 31.11
2019-07-08 31.11
2019-07-05 31.11
2019-07-04 31.11
2019-07-03 31.11
2019-07-02 31.11
2019-06-28 31.11
2019-06-27 31.11
2019-06-26 31.11
2019-06-25 31.11
2019-06-24 31.11
2019-06-21 31.11
2019-06-20 31.11
2019-06-19 31.11
2019-06-18 31.11
2019-06-17 31.11
2019-06-14 31.11
2019-06-13 31.11
2019-06-12 31.11
2019-06-11 31.11
2019-06-10 31.11
2019-06-06 31.11
2019-06-05 31.11
2019-06-04 31.11
2019-06-03 31.11
2019-05-31 31.11
2019-05-30 31.11
2019-05-29 31.11
2019-05-28 31.11
2019-05-27 31.11
2019-05-24 31.11
2019-05-23 31.11
2019-05-22 31.11
2019-05-21 31.11
2019-05-20 31.11
2019-05-17 31.11
2019-05-16 31.11
2019-05-15 31.11
2019-05-14 31.11
2019-05-10 31.11
2019-05-09 31.11
2019-05-08 31.11
2019-05-07 31.11
2019-05-06 31.11
2019-05-03 31.11
2019-05-02 31.11
2019-04-30 31.11
2019-04-29 31.11
2019-04-26 31.11
2019-04-25 31.11
2019-04-24 31.11
2019-04-23 31.11
2019-04-18 31.11
2019-04-17 31.11
2019-04-16 31.11
2019-04-15 31.11
2019-04-12 31.11
2019-04-11 31.11
2019-04-10 31.11
2019-04-09 31.11
2019-04-08 31.11
2019-04-04 31.11
2019-04-03 31.11
2019-04-02 31.11
2019-04-01 31.11
2019-03-29 31.11
2019-03-28 31.11
2019-03-27 31.11
2019-03-26 31.11
2019-03-25 31.11
2019-03-22 31.11
2019-03-21 31.11
2019-03-20 31.11
2019-03-19 31.11
2019-03-18 31.11
2019-03-15 31.11
2019-03-14 31.11
2019-03-13 31.11
2019-03-12 31.11
2019-03-11 31.11
2019-03-08 31.11
2019-03-07 31.11
2019-03-06 31.11
2019-03-05 31.11
2019-03-04 31.11
2019-03-01 31.11
2019-02-28 31.11
2019-02-27 31.11
2019-02-26 31.11
2019-02-25 31.11
2019-02-22 31.11
2019-02-21 31.11
2019-02-20 31.11
2019-02-19 31.11
2019-02-18 31.11
2019-02-15 31.11
2019-02-14 31.11
2019-02-13 31.11
2019-02-12 31.11
2019-02-11 31.11
2019-02-08 31.11
2019-02-04 31.11
2019-02-01 31.11
2019-01-31 31.11
2019-01-30 31.11
2019-01-29 31.11
2019-01-28 31.11
2019-01-25 31.11
2019-01-24 31.11
2019-01-23 31.11
2019-01-22 31.11
2019-01-21 31.11
2019-01-18 31.11
2019-01-17 31.11
2019-01-16 31.11
2019-01-15 31.11
2019-01-14 31.11
2019-01-11 31.11
2019-01-10 31.11
2019-01-09 31.11
2019-01-08 31.11
2019-01-07 31.11
2019-01-04 31.11
2019-01-03 31.11
2019-01-02 31.11
2018-12-31 31.11
2018-12-28 31.11
2018-12-27 31.11
2018-12-24 31.11
2018-12-21 31.11
2018-12-20 31.11
2018-12-19 31.11
2018-12-18 31.11
2018-12-17 31.11
2018-12-14 31.11
2018-12-13 31.11
2018-12-12 31.11
2018-12-11 31.11
2018-12-10 31.11
2018-12-07 31.11
2018-12-06 31.11
2018-12-05 31.11
2018-12-04 31.11
2018-12-03 31.11
2018-11-30 31.11
2018-11-29 31.11
2018-11-28 31.11
2018-11-27 31.11
2018-11-26 31.11
2018-11-23 31.11
2018-11-22 31.11
2018-11-21 31.11
2018-11-20 31.11
2018-11-19 31.11
2018-11-16 31.11
2018-11-15 31.11
2018-11-14 31.11
2018-11-13 31.11
2018-11-12 31.11
2018-11-09 31.11
2018-11-08 31.11
2018-11-07 31.11
2018-11-06 31.11
2018-11-05 31.11
2018-11-02 31.11
2018-11-01 31.11
2018-10-31 31.11
2018-10-30 31.11
2018-10-29 31.11
2018-10-26 31.11
2018-10-25 31.11
2018-10-24 31.11
2018-10-23 31.11
2018-10-22 31.11
2018-10-19 31.11
2018-10-18 31.11
2018-10-16 31.11
2018-10-15 31.11
2018-10-12 31.11
2018-10-11 31.11
2018-10-10 31.11
2018-10-09 31.11
2018-10-08 31.11
2018-10-05 31.11
2018-10-04 31.11
2018-10-03 31.11
2018-10-02 31.11
2018-09-28 31.11
2018-09-27 31.11
2018-09-26 31.11
2018-09-24 27.78
2018-09-21 30.00
2018-09-20 11.11
2018-09-19 11.11
2018-09-18 16.67
2018-09-17 31.11
2018-09-14 88.89
2018-09-13 88.89
2018-09-12 66.67
2018-09-11 84.44
2018-09-10 84.44
2018-09-07 108.89
2018-09-06 106.67
2018-09-05 106.67
2018-09-04 106.67
2018-09-03 106.67
2018-08-31 117.78
2018-08-30 106.67
2018-08-29 106.67
2018-08-28 72.22
2018-08-27 72.22
2018-08-24 88.89
2018-08-23 100.00
2018-08-22 141.11
2018-08-21 141.11
2018-08-20 131.11
2018-08-17 108.89
2018-08-16 111.11
2018-08-15 121.11
2018-08-14 121.11
2018-08-13 136.67
2018-08-10 138.89
2018-08-09 134.44
2018-08-08 134.44
2018-08-07 177.78
2018-08-06 177.78
2018-08-03 150.00
2018-08-02 150.00
2018-08-01 151.11
2018-07-31 144.44
2018-07-30 165.56
2018-07-27 165.56
2018-07-26 165.56
2018-07-25 140.00
2018-07-24 164.44
2018-07-23 166.67
2018-07-20 166.67
2018-07-19 166.67
2018-07-18 166.67
2018-07-17 166.67
2018-07-16 166.67
2018-07-13 155.56
2018-07-12 157.78
2018-07-11 205.56
2018-07-10 200.00
2018-07-09 250.00
2018-07-06 250.00
2018-07-05 255.56
2018-07-04 261.11
2018-07-03 261.11
2018-06-29 261.11
2018-06-28 261.11
2018-06-27 261.11
2018-06-26 261.11
2018-06-25 261.11
2018-06-22 233.33
2018-06-21 200.00
2018-06-20 200.00
2018-06-19 194.44
2018-06-15 277.78
2018-06-14 277.78
2018-06-13 277.78
2018-06-12 288.89
2018-06-11 288.89
2018-06-08 288.89
2018-06-07 283.33
2018-06-06 283.33
2018-06-05 277.78
2018-06-04 277.78
2018-06-01 277.78
2018-05-31 277.78
2018-05-30 277.78
2018-05-29 277.78
2018-05-28 283.33
2018-05-25 283.33
2018-05-24 277.78
2018-05-23 300.00
2018-05-21 338.89
2018-05-18 338.89
2018-05-17 277.78
2018-05-16 277.78
2018-05-15 277.78
2018-05-14 277.78
2018-05-11 277.78
2018-05-10 277.78
2018-05-09 272.22
2018-05-08 266.67
2018-05-07 294.44
2018-05-04 361.11
2018-05-03 288.89
2018-05-02 272.22
2018-04-30 277.78
2018-04-27 283.33
2018-04-26 283.33
2018-04-25 266.67
2018-04-24 266.67
2018-04-23 266.67
2018-04-20 222.22
2018-04-19 222.22
2018-04-18 233.33
2018-04-17 233.33
2018-04-16 233.33
2018-04-13 233.33
2018-04-12 233.33
2018-04-11 233.33
2018-04-10 238.89
2018-04-09 238.89
2018-04-06 238.89
2018-04-04 238.89
2018-04-03 238.89
2018-03-29 266.67
2018-03-28 266.67
2018-03-27 266.67
2018-03-26 266.67
2018-03-23 272.22
2018-03-22 272.22
2018-03-21 355.56
2018-03-20 355.56
2018-03-19 366.67
2018-03-16 305.56
2018-03-15 255.56
2018-03-14 255.56
2018-03-13 255.56
2018-03-12 255.56
2018-03-09 255.56
2018-03-08 266.67
2018-03-07 266.67
2018-03-06 266.67
2018-03-05 261.11
2018-03-02 261.11
2018-03-01 288.89
2018-02-28 288.89
2018-02-27 316.67
2018-02-26 316.67
2018-02-23 311.11
2018-02-22 305.56
2018-02-21 305.56
2018-02-20 305.56
2018-02-15 305.56
2018-02-14 305.56
2018-02-13 305.56
2018-02-12 288.89
2018-02-09 272.22
2018-02-08 277.78
2018-02-07 300.00
2018-02-06 305.56
2018-02-05 311.11
2018-02-02 322.22
2018-02-01 322.22
2018-01-31 383.33
2018-01-30 327.78
2018-01-29 311.11
2018-01-26 344.44
2018-01-25 361.11
2018-01-24 361.11
2018-01-23 366.67
2018-01-22 366.67
2018-01-19 366.67
2018-01-18 366.67
2018-01-17 366.67
2018-01-16 366.67
2018-01-15 366.67
2018-01-12 366.67
2018-01-11 361.11
2018-01-10 388.89
2018-01-09 400.00
2018-01-08 444.44
2018-01-05 450.00
2018-01-04 388.89
2018-01-03 405.56
2018-01-02 350.00
2017-12-29 344.44
2017-12-28 344.44
2017-12-27 344.44
2017-12-22 388.89
2017-12-21 388.89
2017-12-20 388.89
2017-12-19 422.22
2017-12-18 433.33
2017-12-15 433.33
2017-12-14 433.33
2017-12-13 450.00
2017-12-12 455.56
2017-12-11 438.89
2017-12-08 455.56
2017-12-07 455.56
2017-12-06 455.56
2017-12-05 477.78
2017-12-04 488.89
2017-12-01 477.78
2017-11-30 477.78
2017-11-29 477.78
2017-11-28 477.78
2017-11-27 466.67
2017-11-24 477.78
2017-11-23 500.00
2017-11-22 511.11
2017-11-21 466.67
2017-11-20 511.11
2017-11-17 511.11
2017-11-16 533.33
2017-11-15 533.33
2017-11-14 522.22
2017-11-13 544.44
2017-11-10 466.67
2017-11-09 488.89
2017-11-08 500.00
2017-11-07 500.00
2017-11-06 466.67
2017-11-03 488.89
2017-11-02 522.22
2017-11-01 522.22
2017-10-31 522.22
2017-10-30 522.22
2017-10-27 477.78
2017-10-26 477.78
2017-10-25 450.00
2017-10-24 422.22
2017-10-23 416.67
2017-10-20 344.44
2017-10-19 333.33
2017-10-18 311.11
2017-10-17 338.89
2017-10-16 355.56
2017-10-13 427.78
2017-10-12 438.89
2017-10-11 411.11
2017-10-10 511.11
2017-10-09 511.11
2017-10-06 511.11
2017-10-04 511.11
2017-10-03 566.67
2017-09-29 600.00
2017-09-28 600.00
2017-09-27 633.33
2017-09-26 600.00
2017-09-25 611.11
2017-09-22 622.22
2017-09-21 633.33
2017-09-20 633.33
2017-09-19 633.33
2017-09-18 633.33
2017-09-15 700.00
2017-09-14 677.78
2017-09-13 677.78
2017-09-12 688.89
2017-09-11 666.67
2017-09-08 688.89
2017-09-07 700.00
2017-09-06 700.00
2017-09-05 700.00
2017-09-04 722.22
2017-09-01 744.44
2017-08-31 722.22
2017-08-30 711.11
2017-08-29 766.67
2017-08-28 755.56
2017-08-25 755.56
2017-08-24 755.56
2017-08-22 755.56
2017-08-21 711.11
2017-08-18 755.56
2017-08-17 744.44
2017-08-16 755.56
2017-08-15 744.44
2017-08-14 733.33
2017-08-11 733.33
2017-08-10 711.11
2017-08-09 733.33
2017-08-08 733.33
2017-08-07 755.56
2017-08-04 766.67
2017-08-03 788.89
2017-08-02 766.67
2017-08-01 733.33
2017-07-31 788.89
2017-07-28 866.67
2017-07-27 900.00
2017-07-26 900.00
2017-07-25 900.00
2017-07-24 900.00
2017-07-21 900.00
2017-07-20 977.78
2017-07-19 977.78
2017-07-18 977.78
2017-07-17 988.89
2017-07-14 988.89
2017-07-13 988.89
2017-07-12 988.89
2017-07-11 1,033.33
2017-07-10 1,011.11
2017-07-07 1,022.22
2017-07-06 1,044.44
2017-07-05 1,055.56
2017-07-04 1,044.44
2017-07-03 1,055.56
2017-06-30 1,077.78
2017-06-29 1,077.78
2017-06-28 1,055.56
2017-06-27 1,088.89
2017-06-26 1,100.00
2017-06-23 1,077.78
2017-06-22 1,077.78
2017-06-21 1,077.78
2017-06-20 1,066.67
2017-06-19 1,022.22
2017-06-16 1,044.44
2017-06-15 1,011.11
2017-06-14 1,000.00
2017-06-13 1,000.00
2017-06-12 1,000.00
2017-06-09 1,055.56
2017-06-08 1,022.22
2017-06-07 1,133.33
2017-06-06 1,166.67
2017-06-05 1,177.78
2017-06-02 1,177.78
2017-06-01 1,188.89
2017-05-31 1,211.11
2017-05-29 1,188.89
2017-05-26 1,177.78
2017-05-25 1,177.78
2017-05-24 1,211.11
2017-05-23 1,211.11
2017-05-22 1,211.11
2017-05-19 1,188.89
2017-05-18 1,155.56
2017-05-17 1,100.00
2017-05-16 1,100.00
2017-05-15 1,044.44
2017-05-12 977.78
2017-05-11 977.78
2017-05-10 977.78
2017-05-09 988.89
2017-05-08 977.78
2017-05-05 977.78
2017-05-04 977.78
2017-05-02 1,000.00
2017-04-28 1,000.00
2017-04-27 988.89
2017-04-26 1,000.00
2017-04-25 1,000.00
2017-04-24 1,011.11
2017-04-21 1,022.22
2017-04-20 1,000.00
2017-04-19 1,000.00
2017-04-18 1,022.22
2017-04-13 1,000.00
2017-04-12 955.56
2017-04-11 1,000.00
2017-04-10 1,000.00
2017-04-07 1,000.00
2017-04-06 988.89
2017-04-05 988.89
2017-04-03 966.67
2017-03-31 966.67
2017-03-30 988.89
2017-03-29 988.89
2017-03-28 1,000.00
2017-03-27 1,011.11
2017-03-24 1,011.11
2017-03-23 1,033.33
2017-03-22 1,033.33
2017-03-21 1,022.22
2017-03-20 1,033.33
2017-03-17 1,033.33
2017-03-16 1,044.44
2017-03-15 1,055.56
2017-03-14 1,022.22
2017-03-13 1,022.22
2017-03-10 1,044.44
2017-03-09 1,011.11
2017-03-08 1,033.33
2017-03-07 1,033.33
2017-03-06 1,011.11
2017-03-03 1,088.89
2017-03-02 1,077.78
2017-03-01 1,088.89
2017-02-28 1,077.78
2017-02-27 1,088.89
2017-02-24 1,088.89
2017-02-23 1,144.44
2017-02-22 1,233.33
2017-02-21 1,233.33
2017-02-20 1,233.33
2017-02-17 1,266.67
2017-02-16 1,277.78
2017-02-15 1,222.22
2017-02-14 1,122.22
2017-02-13 1,122.22
2017-02-10 1,155.56
2017-02-09 1,177.78
2017-02-08 1,122.22
2017-02-07 1,122.22
2017-02-06 1,144.44
2017-02-03 1,133.33
2017-02-02 1,133.33
2017-02-01 1,133.33
2017-01-27 1,133.33
2017-01-26 1,133.33
2017-01-25 1,133.33
2017-01-24 1,122.22
2017-01-23 1,177.78
2017-01-20 1,177.78
2017-01-19 1,244.44
2017-01-18 1,244.44
2017-01-17 1,244.44
2017-01-16 1,244.44
2017-01-13 1,233.33
2017-01-12 1,233.33
2017-01-11 1,233.33
2017-01-10 1,244.44
2017-01-09 1,244.44
2017-01-06 1,255.56
2017-01-05 1,233.33
2017-01-04 1,233.33
2017-01-03 1,244.44
2016-12-30 1,244.44
2016-12-29 1,233.33
2016-12-28 1,233.33
2016-12-23 1,233.33
2016-12-22 1,233.33
2016-12-21 1,233.33
2016-12-20 1,200.00
2016-12-19 1,177.78
2016-12-16 1,233.33
2016-12-15 1,222.22
2016-12-14 1,177.78
2016-12-13 1,200.00
2016-12-12 1,133.33
2016-12-09 1,222.22
2016-12-08 1,211.11
2016-12-07 1,211.11
2016-12-06 1,233.33
2016-12-05 1,233.33
2016-12-02 1,300.00
2016-12-01 1,311.11
2016-11-30 1,266.67
2016-11-29 1,244.44
2016-11-28 1,111.11
2016-11-25 1,144.44
2016-11-24 1,144.44
2016-11-23 1,144.44
2016-11-22 1,144.44
2016-11-21 1,122.22
2016-11-18 1,133.33
2016-11-17 1,122.22
2016-11-16 1,133.33
2016-11-15 1,133.33
2016-11-14 1,133.33
2016-11-11 1,133.33
2016-11-10 1,133.33
2016-11-09 1,155.56
2016-11-08 1,177.78
2016-11-07 1,177.78
2016-11-04 1,155.56
2016-11-03 1,133.33
2016-11-02 1,133.33
2016-11-01 1,177.78
2016-10-31 1,155.56
2016-10-28 1,144.44
2016-10-27 1,177.78
2016-10-26 1,177.78
2016-10-25 1,155.56
2016-10-24 1,188.89
2016-10-20 1,255.56
2016-10-19 1,266.67
2016-10-18 1,255.56
2016-10-17 1,255.56
2016-10-14 1,255.56
2016-10-13 1,288.89
2016-10-12 1,288.89
2016-10-11 1,311.11
2016-10-07 1,277.78
2016-10-06 1,266.67
2016-10-05 1,288.89
2016-10-04 1,244.44
2016-10-03 1,233.33
2016-09-30 1,266.67
2016-09-29 1,288.89
2016-09-28 1,288.89
2016-09-27 1,288.89
2016-09-26 1,288.89
2016-09-23 1,333.33
2016-09-22 1,288.89
2016-09-21 1,333.33
2016-09-20 1,288.89
2016-09-19 1,288.89
2016-09-15 1,300.00
2016-09-14 1,300.00
2016-09-13 1,300.00
2016-09-12 1,266.67
2016-09-09 1,277.78
2016-09-08 1,311.11
2016-09-07 1,277.78
2016-09-06 1,277.78
2016-09-05 1,277.78
2016-09-02 1,277.78
2016-09-01 1,311.11
2016-08-31 1,288.89
2016-08-30 1,288.89
2016-08-29 1,311.11
2016-08-26 1,288.89
2016-08-25 1,288.89
2016-08-24 1,288.89
2016-08-23 1,222.22
2016-08-22 1,211.11
2016-08-19 1,222.22
2016-08-18 1,255.56
2016-08-17 1,233.33
2016-08-16 1,244.44
2016-08-15 1,255.56
2016-08-12 1,288.89
2016-08-11 1,288.89
2016-08-10 1,311.11
2016-08-09 1,300.00
2016-08-08 1,355.56
2016-08-05 1,333.33
2016-08-04 1,333.33
2016-08-03 1,344.44
2016-08-01 1,355.56
2016-07-29 1,355.56
2016-07-28 1,355.56
2016-07-27 1,377.78
2016-07-26 1,388.89
2016-07-25 1,344.44
2016-07-22 1,411.11
2016-07-21 1,411.11
2016-07-20 1,400.00
2016-07-19 1,411.11
2016-07-18 1,433.33
2016-07-15 1,377.78
2016-07-14 1,344.44
2016-07-13 1,222.22
2016-07-12 1,400.00
2016-07-11 1,311.11
2016-07-08 1,300.00
2016-07-07 1,300.00
2016-07-06 1,288.89
2016-07-05 1,288.89
2016-07-04 1,288.89
2016-06-30 1,300.00
2016-06-29 1,322.22
2016-06-28 1,277.78
2016-06-27 1,277.78
2016-06-24 1,122.22
2016-06-23 1,133.33
2016-06-22 1,088.89
2016-06-21 1,077.78
2016-06-20 1,100.00
2016-06-17 1,122.22
2016-06-16 1,133.33
2016-06-15 1,233.33
2016-06-14 1,222.22
2016-06-13 1,233.33
2016-06-10 1,288.89
2016-06-08 1,266.67
2016-06-07 1,333.33
2016-06-06 1,288.89
2016-06-03 1,266.67
2016-06-02 1,300.00
2016-06-01 1,300.00
2016-05-31 1,222.22
2016-05-30 1,222.22
2016-05-27 1,311.11
2016-05-26 1,055.56
2016-05-25 1,133.33
2016-05-24 1,466.67
2016-05-23 1,233.33
2016-05-20 988.89
2016-05-19 977.78
2016-05-18 955.56
2016-05-17 944.44
2016-05-16 911.11
2016-05-13 1,000.00
2016-05-12 1,022.22
2016-05-11 1,011.11
2016-05-10 1,022.22
2016-05-09 1,033.33
2016-05-06 1,011.11
2016-05-05 1,066.67
2016-05-04 900.00
2016-05-03 877.78
2016-04-29 944.44
2016-04-28 944.44
2016-04-27 977.78
2016-04-26 933.33
2016-04-25 1,033.33
2016-04-22 1,222.22
2016-04-21 1,377.78
2016-04-20 1,344.44
2016-04-19 1,511.11
2016-04-18 1,611.11
2016-04-15 1,666.67
2016-04-14 1,633.33
2016-04-13 1,666.67
2016-04-12 1,700.00
2016-04-11 1,755.56
2016-04-08 1,688.89
2016-04-07 1,811.11
2016-04-06 1,733.33
2016-04-05 1,722.22
2016-04-01 1,666.67
2016-03-31 1,877.78
2016-03-30 2,055.56
2016-03-29 1,988.89
2016-03-24 2,122.22
2016-03-23 2,366.67
2016-03-22 1,988.89
2016-03-21 1,922.22
2016-03-18 1,966.67
2016-03-17 1,855.56
2016-03-16 1,888.89
2016-03-15 1,911.11
2016-03-14 1,944.44
2016-03-11 1,911.11
2016-03-10 1,911.11
2016-03-09 1,900.00
2016-03-08 1,911.11
2016-03-07 1,877.78
2016-03-04 1,911.11
2016-03-03 1,866.67
2016-03-02 1,844.44
2016-03-01 1,777.78
2016-02-29 1,944.44
2016-02-26 2,044.44
2016-02-25 2,011.11
2016-02-24 2,055.56
2016-02-23 2,022.22
2016-02-22 1,922.22
2016-02-19 1,877.78
2016-02-18 2,388.89
2016-02-17 2,388.89
2016-02-16 2,388.89
2016-02-15 2,388.89
2016-02-12 2,388.89
2016-02-11 2,388.89
2016-02-05 2,388.89
2016-02-04 2,388.89
2016-02-03 1,855.56
2016-02-02 1,977.78
2016-02-01 2,011.11
2016-01-29 1,877.78
2016-01-28 1,900.00
2016-01-27 1,900.00
2016-01-26 1,855.56
2016-01-25 1,877.78
2016-01-22 1,866.67
2016-01-21 1,844.44
2016-01-20 1,900.00
2016-01-19 1,844.44
2016-01-18 1,822.22
2016-01-15 1,822.22
2016-01-14 1,866.67
2016-01-13 1,922.22
2016-01-12 1,888.89
2016-01-11 1,944.44
2016-01-08 1,955.56
2016-01-07 1,855.56
2016-01-06 1,900.00
2016-01-05 1,944.44
2016-01-04 1,966.67
2015-12-31 1,944.44
2015-12-30 1,955.56
2015-12-29 1,911.11
2015-12-28 1,933.33
2015-12-24 1,944.44
2015-12-23 1,955.56
2015-12-22 1,900.00
2015-12-21 1,866.67
2015-12-18 1,822.22
2015-12-17 2,144.44
2015-12-16 1,766.67
2015-12-15 2,066.67
2015-12-14 2,111.11
2015-12-11 2,111.11
2015-12-10 2,111.11
2015-12-09 2,122.22
2015-12-08 2,044.44
2015-12-07 2,022.22
2015-12-04 1,888.89
2015-12-03 1,544.44
2015-12-02 1,322.22
2015-12-01 1,066.67
2015-11-30 844.44
2015-11-27 811.11
2015-11-26 722.22
2015-11-25 711.11
2015-11-24 600.00
2015-11-23 611.11
2015-11-20 622.22
2015-11-19 600.00
2015-11-18 600.00
2015-11-17 611.11
2015-11-16 677.78
2015-11-13 577.78
2015-11-12 522.22
2015-11-11 511.11
2015-11-10 466.67
2015-11-09 477.78
2015-11-06 466.67
2015-11-05 433.33
2015-11-04 466.67
2015-11-03 466.67
2015-11-02 511.11
2015-10-30 488.89
2015-10-29 416.67
2015-10-28 388.89
2015-10-27 372.22
2015-10-26 366.67
2015-10-23 361.11
2015-10-22 366.67
2015-10-20 383.33
2015-10-19 388.89
2015-10-16 388.89
2015-10-15 377.78
2015-10-14 377.78
2015-10-13 388.89
2015-10-12 366.67
2015-10-09 366.67
2015-10-08 344.44
2015-10-07 355.56
2015-10-06 350.00
2015-10-05 350.00
2015-10-02 366.67
2015-09-30 333.33
2015-09-29 333.33
2015-09-25 333.33
2015-09-24 333.33
2015-09-23 338.89
2015-09-22 338.89
2015-09-21 355.56
2015-09-18 355.56
2015-09-17 338.89
2015-09-16 333.33
2015-09-15 327.78
2015-09-14 327.78
2015-09-11 344.44
2015-09-10 361.11
2015-09-09 361.11
2015-09-08 366.67
2015-09-07 344.44
2015-09-04 372.22
2015-09-02 350.00
2015-09-01 366.67
2015-08-31 377.78
2015-08-28 361.11
2015-08-27 388.89
2015-08-26 333.33
2015-08-25 400.00
2015-08-24 361.11
2015-08-21 394.44
2015-08-20 388.89
2015-08-19 361.11
2015-08-18 350.00
2015-08-17 350.00
2015-08-14 322.22
2015-08-13 294.44
2015-08-12 300.00
2015-08-11 305.56
2015-08-10 311.11
2015-08-07 305.56
2015-08-06 294.44
2015-08-05 300.00
2015-08-04 288.89
2015-08-03 261.11
2015-07-31 300.00
2015-07-30 305.56
2015-07-29 305.56
2015-07-28 300.00
2015-07-27 277.78
2015-07-24 316.67
2015-07-23 327.78
2015-07-22 316.67
2015-07-21 333.33
2015-07-20 333.33
2015-07-17 333.33
2015-07-16 311.11
2015-07-15 283.33
2015-07-14 300.00
2015-07-13 316.67
2015-07-10 300.00
2015-07-09 255.56
2015-07-08 128.89
2015-07-07 200.00
2015-07-06 272.22
2015-07-03 372.22
2015-07-02 422.22
2015-06-30 422.22
2015-06-29 400.00
2015-06-26 416.67
2015-06-25 438.89
2015-06-24 433.33
2015-06-23 383.33
2015-06-22 366.67
2015-06-19 388.89
2015-06-18 400.00
2015-06-17 405.56
2015-06-16 405.56
2015-06-15 416.67
2015-06-12 433.33
2015-06-11 466.67
2015-06-10 444.44
2015-06-09 455.56
2015-06-08 533.33
2015-06-05 488.89
2015-06-04 427.78
2015-06-03 488.89
2015-06-02 477.78
2015-06-01 500.00
2015-05-29 522.22
2015-05-28 427.78
2015-05-27 422.22
2015-05-26 361.11
2015-05-22 350.00
2015-05-21 338.89
2015-05-20 383.33
2015-05-19 333.33
2015-05-18 305.56
2015-05-15 305.56
2015-05-14 316.67
2015-05-13 333.33
2015-05-12 322.22
2015-05-11 316.67
2015-05-08 294.44
2015-05-07 300.00
2015-05-06 277.78
2015-05-05 311.11
2015-05-04 350.00
2015-04-30 277.78
2015-04-29 255.56
2015-04-28 261.11
2015-04-27 261.11
2015-04-24 244.44
2015-04-23 244.44
2015-04-22 233.33
2015-04-21 216.67
2015-04-20 233.33
2015-04-17 233.33
2015-04-16 255.56
2015-04-15 227.78
2015-04-14 255.56
2015-04-13 255.56
2015-04-10 255.56
2015-04-09 250.00
2015-04-08 272.22
2015-04-02 255.56
2015-04-01 153.33
2015-03-31 124.44
2015-03-30 122.22
2015-03-27 122.22
2015-03-26 131.11
2015-03-25 133.33
2015-03-24 126.67
2015-03-23 118.89
2015-03-20 127.78
2015-03-19 142.22
2015-03-18 138.89
2015-03-17 138.89
2015-03-16 138.89
2015-03-13 146.67
2015-03-12 137.78
2015-03-11 140.00
2015-03-10 161.11
2015-03-09 161.11
2015-03-06 142.22
2015-03-05 142.22
2015-03-04 140.00
2015-03-03 155.56
2015-03-02 155.56
2015-02-27 183.33
2015-02-26 188.89
2015-02-25 188.89
2015-02-24 148.89
2015-02-23 148.89
2015-02-18 148.89
2015-02-17 148.89
2015-02-16 145.56
2015-02-13 145.56
2015-02-12 145.56
2015-02-11 161.11
2015-02-10 161.11
2015-02-09 144.44
2015-02-06 144.44
2015-02-05 144.44
2015-02-04 144.44
2015-02-03 144.44
2015-02-02 144.44
2015-01-30 161.11
2015-01-29 165.56
2015-01-28 144.44
2015-01-27 142.22
2015-01-26 135.56
2015-01-23 135.56
2015-01-22 134.44
2015-01-21 134.44
2015-01-20 135.56
2015-01-19 135.56
2015-01-16 150.00
2015-01-15 150.00
2015-01-14 150.00
2015-01-13 165.56
2015-01-12 165.56
2015-01-09 165.56
2015-01-08 161.11
2015-01-07 150.00
2015-01-06 150.00
2015-01-05 150.00
2015-01-02 158.89
2014-12-31 158.89
2014-12-30 158.89
2014-12-29 158.89
2014-12-24 172.22
2014-12-23 172.22
2014-12-22 172.22
2014-12-19 172.22
2014-12-18 172.22
2014-12-17 161.11
2014-12-16 150.00
2014-12-15 170.00
2014-12-12 170.00
2014-12-11 188.89
2014-12-10 194.44
2014-12-09 177.78
2014-12-08 177.78
2014-12-05 157.78
2014-12-04 171.11
2014-12-03 183.33
2014-12-02 200.00
2014-12-01 216.67
2014-11-28 216.67
2014-11-27 233.33
2014-11-26 233.33
2014-11-25 233.33
2014-11-24 216.67
2014-11-21 216.67
2014-11-20 222.22
2014-11-19 200.00
2014-11-18 205.56
2014-11-17 205.56
2014-11-14 205.56
2014-11-13 211.11
2014-11-12 216.67
2014-11-11 205.56
2014-11-10 216.67
2014-11-07 227.78
2014-11-06 211.11
2014-11-05 211.11
2014-11-04 216.67
2014-11-03 216.67
2014-10-31 216.67
2014-10-30 216.67
2014-10-29 216.67
2014-10-28 227.78
2014-10-27 227.78
2014-10-24 255.56
2014-10-23 227.78
2014-10-22 238.89
2014-10-21 261.11
2014-10-20 255.56
2014-10-17 255.56
2014-10-16 266.67
2014-10-15 238.89
2014-10-14 238.89
2014-10-13 238.89
2014-10-10 233.33
2014-10-09 244.44
2014-10-08 227.78
2014-10-07 222.22
2014-10-06 227.78
2014-10-03 227.78
2014-09-30 227.78
2014-09-29 227.78
2014-09-26 222.22
2014-09-25 250.00
2014-09-24 250.00
2014-09-23 216.67
2014-09-22 216.67
2014-09-19 222.22
2014-09-18 216.67
2014-09-17 222.22
2014-09-16 233.33
2014-09-15 238.89
2014-09-12 233.33
2014-09-11 233.33
2014-09-10 233.33
2014-09-08 227.78
2014-09-05 227.78
2014-09-04 233.33
2014-09-03 250.00
2014-09-02 244.44
2014-09-01 244.44
2014-08-29 244.44
2014-08-28 244.44
2014-08-27 277.78
2014-08-26 277.78
2014-08-25 294.44
2014-08-22 294.44
2014-08-21 266.67
2014-08-20 305.56
2014-08-19 288.89
2014-08-18 288.89
2014-08-15 244.44
2014-08-14 244.44
2014-08-13 250.00
2014-08-12 261.11
2014-08-11 272.22
2014-08-08 250.00
2014-08-07 200.00
2014-08-06 194.44
2014-08-05 194.44
2014-08-04 200.00
2014-08-01 200.00
2014-07-31 194.44
2014-07-30 200.00
2014-07-29 200.00
2014-07-28 222.22
2014-07-25 205.56
2014-07-24 211.11
2014-07-23 200.00
2014-07-22 200.00
2014-07-21 211.11
2014-07-18 183.33
2014-07-17 183.33
2014-07-16 183.33
2014-07-15 188.89
2014-07-14 183.33
2014-07-11 194.44
2014-07-10 166.67
2014-07-09 170.00
2014-07-08 170.00
2014-07-07 175.56
2014-07-04 158.89
2014-07-03 156.67
2014-07-02 165.56
2014-06-30 168.89
2014-06-27 168.89
2014-06-26 165.56
2014-06-25 165.56
2014-06-24 165.56
2014-06-23 177.78
2014-06-20 177.78
2014-06-19 177.78
2014-06-18 177.78
2014-06-17 177.78
2014-06-16 177.78
2014-06-13 177.78
2014-06-12 177.78
2014-06-11 177.78
2014-06-10 167.78
2014-06-09 177.78
2014-06-06 166.67
2014-06-05 172.22
2014-06-04 177.78
2014-06-03 188.89
2014-05-30 188.89
2014-05-29 188.89
2014-05-28 176.67
2014-05-27 166.67
2014-05-26 166.67
2014-05-23 183.33
2014-05-22 176.67
2014-05-21 170.00
2014-05-20 173.33
2014-05-19 194.44
2014-05-16 176.67
2014-05-15 183.33
2014-05-14 166.67
2014-05-13 166.67
2014-05-12 166.67
2014-05-09 168.89
2014-05-08 168.89
2014-05-07 188.89
2014-05-05 200.00
2014-05-02 194.44
2014-04-30 216.67
2014-04-29 227.78
2014-04-28 238.89
2014-04-25 233.33
2014-04-24 233.33
2014-04-23 227.78
2014-04-22 244.44
2014-04-17 266.67
2014-04-16 233.33
2014-04-15 255.56
2014-04-14 233.33
2014-04-11 238.89
2014-04-10 233.33
2014-04-09 244.44
2014-04-08 244.44
2014-04-07 255.56
2014-04-04 250.00
2014-04-03 261.11
2014-04-02 255.56
2014-04-01 261.11
2014-03-31 266.67
2014-03-28 238.89
2014-03-27 244.44
2014-03-26 283.33
2014-03-25 272.22
2014-03-24 294.44
2014-03-21 311.11
2014-03-20 311.11
2014-03-19 300.00
2014-03-18 277.78
2014-03-17 288.89
2014-03-14 316.67
2014-03-13 327.78
2014-03-12 288.89
2014-03-11 316.67
2014-03-10 288.89
2014-03-07 255.56
2014-03-06 266.67
2014-03-05 272.22
2014-03-04 266.67
2014-03-03 233.33
2014-02-28 255.56
2014-02-27 288.89
2014-02-26 205.56
2014-02-25 176.67
2014-02-24 205.56
2014-02-21 222.22
2014-02-20 122.22
2014-02-19 122.22
2014-02-18 122.22
2014-02-17 122.22
2014-02-14 122.22
2014-02-13 122.22
2014-02-12 122.22
2014-02-11 122.22
2014-02-10 111.11
2014-02-07 111.11
2014-02-06 111.11
2014-02-05 111.11
2014-02-04 111.11
2014-01-30 111.11
2014-01-29 111.11
2014-01-28 111.11
2014-01-27 111.11
2014-01-24 111.11
2014-01-23 111.11
2014-01-22 111.11
2014-01-21 117.78
2014-01-20 117.78
2014-01-17 118.89
2014-01-16 111.11
2014-01-15 112.22
2014-01-14 112.22
2014-01-13 113.33
2014-01-10 110.00
2014-01-09 100.00
2014-01-08 100.00
2014-01-07 102.22
2014-01-06 95.56
2014-01-03 95.56
2014-01-02 95.56
2013-12-31 95.56
2013-12-30 95.56
2013-12-27 95.56
2013-12-24 88.89
2013-12-23 91.11
2013-12-20 91.11
2013-12-19 91.11
2013-12-18 95.56
2013-12-17 94.44
2013-12-16 94.44
2013-12-13 100.00
2013-12-12 94.44
2013-12-11 106.67
2013-12-10 106.67
2013-12-09 106.67
2013-12-06 107.78
2013-12-05 122.22
2013-12-04 112.22
2013-12-03 134.44
2013-12-02 107.78
2013-11-29 106.67
2013-11-28 106.67
2013-11-27 106.67
2013-11-26 107.78
2013-11-25 114.44
2013-11-22 118.89
2013-11-21 120.00
2013-11-20 120.00
2013-11-19 106.67
2013-11-18 111.11
2013-11-15 106.67
2013-11-14 113.33
2013-11-13 118.89
2013-11-12 111.11
2013-11-11 110.00
2013-11-08 110.00
2013-11-07 110.00
2013-11-06 105.56
2013-11-05 105.56
2013-11-04 105.56
2013-11-01 105.56
2013-10-31 105.56
2013-10-30 105.56
2013-10-29 103.33
2013-10-28 102.22
2013-10-25 104.44
2013-10-24 98.89
2013-10-23 101.11
2013-10-22 104.44
2013-10-21 104.44
2013-10-18 101.11
2013-10-17 100.00
2013-10-16 113.33
2013-10-15 108.89
2013-10-11 108.89
2013-10-10 108.89
2013-10-09 108.89
2013-10-08 110.00
2013-10-07 96.67
2013-10-04 101.11
2013-10-03 105.56
2013-10-02 108.89
2013-09-30 113.33
2013-09-27 113.33
2013-09-26 95.56
2013-09-25 101.11
2013-09-24 108.89
2013-09-23 108.89
2013-09-19 108.89
2013-09-18 108.89
2013-09-17 106.67
2013-09-16 111.11
2013-09-13 113.33
2013-09-12 114.44
2013-09-11 108.89
2013-09-10 107.78
2013-09-09 111.11
2013-09-06 113.33
2013-09-05 116.67
2013-09-04 116.67
2013-09-03 114.44
2013-09-02 102.22
2013-08-30 102.22
2013-08-29 105.56
2013-08-28 91.11
2013-08-27 91.11
2013-08-26 95.56
2013-08-23 94.44
2013-08-22 100.00
2013-08-21 100.00
2013-08-20 100.00
2013-08-19 100.00
2013-08-16 106.67
2013-08-15 106.67
2013-08-13 108.89
2013-08-12 122.22
2013-08-09 124.44
2013-08-08 121.11
2013-08-07 122.22
2013-08-06 117.78
2013-08-05 118.89
2013-08-02 114.44
2013-08-01 125.56
2013-07-31 100.00
2013-07-30 91.11
2013-07-29 91.11
2013-07-26 91.11
2013-07-25 91.11
2013-07-24 77.78
2013-07-23 77.78
2013-07-22 77.78
2013-07-19 83.33
2013-07-18 83.33
2013-07-17 83.33
2013-07-16 83.33
2013-07-15 91.11
2013-07-12 91.11
2013-07-11 91.11
2013-07-10 84.44
2013-07-09 86.67
2013-07-08 86.67
2013-07-05 91.11
2013-07-04 91.11
2013-07-03 86.67
2013-07-02 86.67
2013-06-28 81.11
2013-06-27 81.11
2013-06-26 88.89
2013-06-25 91.11
2013-06-24 94.44
2013-06-21 95.56
2013-06-20 95.56
2013-06-19 93.33
2013-06-18 94.44
2013-06-17 94.44
2013-06-14 93.33
2013-06-13 92.22
2013-06-11 100.00
2013-06-10 97.78
2013-06-07 87.78
2013-06-06 87.78
2013-06-05 87.78
2013-06-04 95.56
2013-06-03 97.78
2013-05-31 88.89
2013-05-30 88.89
2013-05-29 100.00
2013-05-28 90.00
2013-05-27 95.56
2013-05-24 100.00
2013-05-23 104.44
2013-05-22 104.44
2013-05-21 104.44
2013-05-20 111.11
2013-05-16 111.11
2013-05-15 107.78
2013-05-14 107.78
2013-05-13 106.67
2013-05-10 111.11
2013-05-09 118.89
2013-05-08 97.78
2013-05-07 90.00
2013-05-06 80.00
2013-05-03 77.78
2013-05-02 83.33
2013-04-30 76.67
2013-04-29 76.67
2013-04-26 67.78
2013-04-25 81.11
2013-04-24 75.56
2013-04-23 54.44
2013-04-22 66.67
2013-04-19 72.22
2013-04-18 66.67
2013-04-17 66.67
2013-04-16 66.67
2013-04-15 63.33
2013-04-12 63.33
2013-04-11 63.33
2013-04-10 66.67
2013-04-09 66.67
2013-04-08 66.67
2013-04-05 66.67
2013-04-03 75.56
2013-04-02 75.56
2013-03-28 76.67
2013-03-27 66.67
2013-03-26 68.89
2013-03-25 70.00
2013-03-22 88.89
2013-03-21 88.89
2013-03-20 93.33
2013-03-19 67.78
2013-03-18 66.67
2013-03-15 75.56
2013-03-14 74.44
2013-03-13 74.44
2013-03-12 72.22
2013-03-11 90.00
2013-03-08 83.33
2013-03-07 83.33
2013-03-06 77.78
2013-03-05 76.67
2013-03-04 82.22
2013-03-01 78.89
2013-02-28 77.78
2013-02-27 77.78
2013-02-26 77.78
2013-02-25 77.78
2013-02-22 77.78
2013-02-21 66.67
2013-02-20 66.67
2013-02-19 66.67
2013-02-18 72.22
2013-02-15 72.22
2013-02-14 72.22
2013-02-08 72.22
2013-02-07 61.11
2013-02-06 77.78
2013-02-05 78.89
2013-02-04 93.33
2013-02-01 90.00
2013-01-31 90.00
2013-01-30 92.22
2013-01-29 77.78
2013-01-28 72.22
2013-01-25 61.11
2013-01-24 74.44
2013-01-23 74.44
2013-01-22 74.44
2013-01-21 81.11
2013-01-18 81.11
2013-01-17 83.33
2013-01-16 87.78
2013-01-15 81.11
2013-01-14 75.56
2013-01-11 81.11
2013-01-10 66.67
2013-01-09 61.11
2013-01-08 55.56
2013-01-07 55.56
2013-01-04 51.11
2013-01-03 51.11
2013-01-02 57.78
2012-12-31 57.78
2012-12-28 57.78
2012-12-27 57.78
2012-12-24 54.44
2012-12-21 54.44
2012-12-20 54.44
2012-12-19 50.00
2012-12-18 45.56
2012-12-17 45.56
2012-12-14 50.00
2012-12-13 50.00
2012-12-12 71.11
2012-12-11 50.00
2012-12-10 58.89
2012-12-07 66.67
2012-12-06 75.56
2012-12-05 75.56
2012-12-04 80.00
2012-12-03 78.89
2012-11-30 72.22
2012-11-29 72.22
2012-11-28 72.22
2012-11-27 85.56
2012-11-26 91.11
2012-11-23 66.67
2012-11-22 57.78
2012-11-21 64.44
2012-11-20 38.89
2012-11-19 44.44
2012-11-16 50.00
2012-11-15 50.00
2012-11-14 65.56
2012-11-13 65.56
2012-11-12 66.67
2012-11-09 56.67
2012-11-08 55.56
2012-11-07 50.00
2012-11-06 56.67
2012-11-05 56.67
2012-11-02 56.67
2012-11-01 42.22
2012-10-31 44.44
2012-10-30 44.44
2012-10-29 44.44
2012-10-26 44.44
2012-10-25 25.56
2012-10-24 30.00
2012-10-22 30.00
2012-10-19 30.00
2012-10-18 30.00
2012-10-17 27.78
2012-10-16 33.33
2012-10-15 33.33
2012-10-12 33.33
2012-10-11 33.33
2012-10-10 33.33
2012-10-09 24.44
2012-10-08 31.11
2012-10-05 31.11
2012-10-04 22.22
2012-10-03 33.33
2012-09-28 22.22
2012-09-27 25.56
2012-09-26 25.56
2012-09-25 25.56
2012-09-24 25.56
2012-09-21 10.00
2012-09-20 14.44
2012-09-19 14.44
2012-09-18 11.11
2012-09-17 11.11
2012-09-14 13.33
2012-09-13 13.33
2012-09-12 13.33
2012-09-11 13.33
2012-09-10 13.33
2012-09-07 11.11
2012-09-06 13.33
2012-09-05 14.44
2012-09-04 15.56
2012-09-03 15.56
2012-08-31 14.44
2012-08-30 14.44
2012-08-29 20.00
2012-08-28 20.00
2012-08-27 20.00
2012-08-24 20.00
2012-08-23 21.11
2012-08-22 16.67
2012-08-21 16.67
2012-08-20 16.67
2012-08-17 18.89
2012-08-16 20.00
2012-08-15 22.22
2012-08-14 22.22
2012-08-13 24.44
2012-08-10 22.22
2012-08-09 22.22
2012-08-08 22.22
2012-08-07 22.22
2012-08-06 22.22
2012-08-03 22.22
2012-08-02 22.22
2012-08-01 22.22
2012-07-31 22.22
2012-07-30 22.22
2012-07-27 22.22
2012-07-26 22.22
2012-07-25 22.22
2012-07-24 22.22
2012-07-23 22.22
2012-07-20 25.56
2012-07-19 23.33
2012-07-18 23.33
2012-07-17 23.33
2012-07-16 22.22
2012-07-13 23.33
2012-07-12 27.78
2012-07-11 23.33
2012-07-10 21.11
2012-07-09 21.11
2012-07-06 22.22
2012-07-05 37.78
2012-07-04 37.78
2012-07-03 37.78
2012-06-29 37.78
2012-06-28 38.89
2012-06-27 23.33
2012-06-26 23.33
2012-06-25 23.33
2012-06-22 23.33
2012-06-21 23.33
2012-06-20 23.33
2012-06-19 23.33
2012-06-18 22.22
2012-06-15 22.22
2012-06-14 22.22
2012-06-13 22.22
2012-06-12 20.00
2012-06-11 20.00
2012-06-08 20.00
2012-06-07 20.00
2012-06-06 20.00
2012-06-05 20.00
2012-06-04 20.00
2012-06-01 18.89
2012-05-31 18.89
2012-05-30 18.89
2012-05-29 23.33
2012-05-28 28.89
2012-05-25 24.44
2012-05-24 24.44
2012-05-23 32.22
2012-05-22 31.11
2012-05-21 23.33
2012-05-18 23.33
2012-05-17 27.78
2012-05-16 40.00
2012-05-15 40.00
2012-05-14 40.00
2012-05-11 45.56
2012-05-10 48.89
2012-05-09 48.89
2012-05-08 40.00
2012-05-07 40.00
2012-05-04 51.11
2012-05-03 51.11
2012-05-02 50.00
2012-04-30 38.89
2012-04-27 44.44
2012-04-26 38.89
2012-04-25 44.44
2012-04-24 25.56
2012-04-23 33.33
2012-04-20 35.56
2012-04-19 35.56
2012-04-18 33.33
2012-04-17 33.33
2012-04-16 33.33
2012-04-13 44.44
2012-04-12 44.44
2012-04-11 45.56
2012-04-10 45.56
2012-04-05 55.56
2012-04-03 51.11
2012-04-02 27.78
2012-03-30 35.56
2012-03-29 44.44
2012-03-28 44.44
2012-03-27 50.00
2012-03-26 22.22
2012-03-23 22.22
2012-03-22 22.22
2012-03-21 22.22
2012-03-20 22.22
2012-03-19 17.78
2012-03-16 18.89
2012-03-15 16.67
2012-03-14 18.89
2012-03-13 18.89
2012-03-12 27.78
2012-03-09 27.78
2012-03-08 27.78
2012-03-07 22.22
2012-03-06 41.11
2012-03-05 42.22
2012-03-02 18.89
2012-03-01 18.89
2012-02-29 18.89
2012-02-28 32.22
2012-02-27 32.22
2012-02-24 32.22
2012-02-23 32.22
2012-02-22 32.22
2012-02-21 32.22
2012-02-20 33.33
2012-02-17 23.33
2012-02-16 23.33
2012-02-15 23.33
2012-02-14 23.33
2012-02-13 23.33
2012-02-10 23.33
2012-02-09 23.33
2012-02-08 23.33
2012-02-07 27.78
2012-02-06 27.78
2012-02-03 27.78
2012-02-02 27.78
2012-02-01 25.56
2012-01-31 25.56
2012-01-30 17.78
2012-01-27 27.78
2012-01-26 27.78
2012-01-20 17.78
2012-01-19 27.78
2012-01-18 33.33
2012-01-17 22.22
2012-01-16 25.56
2012-01-13 25.56
2012-01-12 33.33
2012-01-11 16.67
2012-01-10 16.67
2012-01-09 16.67
2012-01-06 16.67
2012-01-05 16.67
2012-01-04 16.67
2012-01-03 16.67
2011-12-30 16.67
2011-12-29 16.67
2011-12-28 16.67
2011-12-23 16.67
2011-12-22 27.78
2011-12-21 1.11
2011-12-20 1.11
2011-12-19 1.11
2011-12-16 1.11
2011-12-15 1.11
2011-12-14 10.00
2011-12-13 10.00
2011-12-12 10.00
2011-12-09 10.00
2011-12-08 10.00
2011-12-07 10.00
2011-12-06 10.00
2011-12-05 12.22
2011-12-02 8.89
2011-12-01 13.33
2011-11-30 13.33
2011-11-29 20.00
2011-11-28 20.00
2011-11-25 21.11
2011-11-24 21.11
2011-11-23 48.89
2011-11-22 24.44
2011-11-21 24.44
2011-11-18 24.44
2011-11-17 24.44
2011-11-16 24.44
2011-11-15 18.89
2011-11-14 27.78
2011-11-11 33.33
2011-11-10 17.78
2011-11-09 42.22
2011-11-08 44.44
2011-11-07 44.44
2011-11-04 33.33
2011-11-03 33.33
2011-11-02 31.11
2011-11-01 31.11
2011-10-31 31.11
2011-10-28 31.11
2011-10-27 30.00
2011-10-26 30.00
2011-10-25 30.00
2011-10-24 30.00
2011-10-21 30.00
2011-10-20 30.00
2011-10-19 30.00
2011-10-18 30.00
2011-10-17 11.11
2011-10-14 11.11
2011-10-13 27.78
2011-10-12 13.33
2011-10-11 12.22
2011-10-10 5.56
2011-10-07 2.22
2011-10-06 2.22
2011-10-04 -15.56
2011-10-03 -15.56
2011-09-30 -4.44
2011-09-28 -4.44
2011-09-27 -4.44
2011-09-26 -4.44
2011-09-23 -4.44
2011-09-22 1.11
2011-09-21 10.00
2011-09-20 7.78
2011-09-19 7.78
2011-09-16 7.78
2011-09-15 7.78
2011-09-14 7.78
2011-09-12 8.89
2011-09-09 1.11
2011-09-08 11.11
2011-09-07 11.11
2011-09-06 11.11
2011-09-05 11.11
2011-09-02 11.11
2011-09-01 11.11
2011-08-31 11.11
2011-08-30 11.11
2011-08-29 11.11
2011-08-26 11.11
2011-08-25 13.33
2011-08-24 13.33
2011-08-23 13.33
2011-08-22 13.33
2011-08-19 13.33
2011-08-18 13.33
2011-08-17 13.33
2011-08-16 13.33
2011-08-15 13.33
2011-08-12 12.22
2011-08-11 13.33
2011-08-10 24.44
2011-08-09 8.89
2011-08-08 15.56
2011-08-05 22.22
2011-08-04 38.89
2011-08-03 50.00
2011-08-02 27.78
2011-08-01 27.78
2011-07-29 27.78
2011-07-28 27.78
2011-07-27 40.00
2011-07-26 38.89
2011-07-25 38.89
2011-07-22 44.44
2011-07-21 31.11
2011-07-20 35.56
2011-07-19 35.56
2011-07-18 35.56
2011-07-15 35.56
2011-07-14 35.56
2011-07-13 44.44
2011-07-12 44.44
2011-07-11 44.44
2011-07-08 44.44
2011-07-07 44.44
2011-07-06 40.00
2011-07-05 40.00
2011-07-04 38.89
2011-06-30 38.89
2011-06-29 38.89
2011-06-28 38.89
2011-06-27 38.89
2011-06-24 38.89
2011-06-23 38.89
2011-06-22 37.78
2011-06-21 44.44
2011-06-20 33.33
2011-06-17 38.89
2011-06-16 48.89
2011-06-15 50.00
2011-06-14 55.56
2011-06-13 55.56
2011-06-10 54.44
2011-06-09 54.44
2011-06-08 54.44
2011-06-07 54.44
2011-06-03 54.44
2011-06-02 63.33
2011-06-01 64.44
2011-05-31 58.89
2011-05-30 53.33
2011-05-27 67.78
2011-05-26 57.78
2011-05-25 56.67
2011-05-24 63.33
2011-05-23 66.67
2011-05-20 75.56
2011-05-19 75.56
2011-05-18 75.56
2011-05-17 66.67
2011-05-16 67.78
2011-05-13 67.78
2011-05-12 75.56
2011-05-11 75.56
2011-05-09 66.67
2011-05-06 67.78
2011-05-05 68.89
2011-05-04 71.11
2011-05-03 71.11
2011-04-29 70.00
2011-04-28 70.00
2011-04-27 70.00
2011-04-26 77.78
2011-04-21 71.11
2011-04-20 77.78
2011-04-19 68.89
2011-04-18 68.89
2011-04-15 75.56
2011-04-14 72.22
2011-04-13 72.22
2011-04-12 66.67
2011-04-11 65.56
2011-04-08 74.44
2011-04-07 70.00
2011-04-06 70.00
2011-04-04 83.33
2011-04-01 81.11
2011-03-31 77.78
2011-03-30 72.22
2011-03-29 72.22
2011-03-28 72.22
2011-03-25 82.22
2011-03-24 82.22
2011-03-23 77.78
2011-03-22 73.33
2011-03-21 85.56
2011-03-18 86.67
2011-03-17 81.11
2011-03-16 81.11
2011-03-15 80.00
2011-03-14 80.00
2011-03-11 80.00
2011-03-10 92.22
2011-03-09 86.67
2011-03-08 85.56
2011-03-07 86.67
2011-03-04 93.33
2011-03-03 87.78
2011-03-02 100.00
2011-03-01 100.00
2011-02-28 100.00
2011-02-25 94.44
2011-02-24 81.11
2011-02-23 84.44
2011-02-22 88.89
2011-02-21 95.56
2011-02-18 96.67
2011-02-17 92.22
2011-02-16 93.33
2011-02-15 85.56
2011-02-14 105.56
2011-02-11 102.22
2011-02-10 105.56
2011-02-09 105.56
2011-02-08 105.56
2011-02-07 105.56
2011-02-02 105.56
2011-02-01 105.56
2011-01-31 105.56
2011-01-28 108.89
2011-01-27 111.11
2011-01-26 111.11
2011-01-25 106.67
2011-01-24 113.33
2011-01-21 92.22
2011-01-20 105.56
2011-01-19 111.11
2011-01-18 110.00
2011-01-17 110.00
2011-01-14 105.56
2011-01-13 110.00
2011-01-12 111.11
2011-01-11 108.89
2011-01-10 112.22
2011-01-07 118.89
2011-01-06 120.00
2011-01-05 118.89
2011-01-04 116.67
2011-01-03 111.11
2010-12-31 116.67
2010-12-30 116.67
2010-12-29 122.22
2010-12-28 122.22
2010-12-24 122.22
2010-12-23 120.00
2010-12-22 120.00
2010-12-21 120.00
2010-12-20 120.00
2010-12-17 130.00
2010-12-16 122.22
2010-12-15 127.78
2010-12-14 128.89
2010-12-13 141.11
2010-12-10 136.67
2010-12-09 134.44
2010-12-08 128.89
2010-12-07 135.56
2010-12-06 127.78
2010-12-03 132.22
2010-12-02 127.78
2010-12-01 127.78
2010-11-30 142.22
2010-11-29 126.67
2010-11-26 116.67
2010-11-25 122.22
2010-11-24 120.00
2010-11-23 116.67
2010-11-22 126.67
2010-11-19 133.33
2010-11-18 138.89
2010-11-17 127.78
2010-11-16 134.44
2010-11-15 147.78
2010-11-12 138.89
2010-11-11 138.89
2010-11-10 146.67
2010-11-09 155.56
2010-11-08 111.11
2010-11-05 108.89
2010-11-04 121.11
2010-11-03 116.67
2010-11-02 114.44
2010-11-01 108.89
2010-10-29 122.22
2010-10-28 122.22
2010-10-27 122.22
2010-10-26 127.78
2010-10-25 127.78
2010-10-22 121.11
2010-10-21 125.56
2010-10-20 141.11
2010-10-19 144.44
2010-10-18 133.33
2010-10-15 138.89
2010-10-14 134.44
2010-10-13 138.89
2010-10-12 138.89
2010-10-11 132.22
2010-10-08 133.33
2010-10-07 146.67
2010-10-06 157.78
2010-10-05 125.56
2010-10-04 154.44
2010-09-30 100.00
2010-09-29 100.00
2010-09-28 100.00
2010-09-27 100.00
2010-09-24 100.00
2010-09-22 86.67
2010-09-21 83.33
2010-09-20 83.33
2010-09-17 87.78
2010-09-16 88.89
2010-09-15 98.89
2010-09-14 98.89
2010-09-13 98.89
2010-09-10 101.11
2010-09-09 83.33
2010-09-08 82.22
2010-09-07 83.33
2010-09-06 83.33
2010-09-03 73.33
2010-09-02 78.89
2010-09-01 78.89
2010-08-31 78.89
2010-08-30 81.11
2010-08-27 85.56
2010-08-26 81.11
2010-08-25 67.78
2010-08-24 72.22
2010-08-23 75.56
2010-08-20 75.56
2010-08-19 76.67
2010-08-18 77.78
2010-08-17 77.78
2010-08-16 77.78
2010-08-13 77.78
2010-08-12 75.56
2010-08-11 83.33
2010-08-10 83.33
2010-08-09 83.33
2010-08-06 88.89
2010-08-05 88.89
2010-08-04 88.89
2010-08-03 88.89
2010-08-02 88.89
2010-07-30 94.44
2010-07-29 94.44
2010-07-28 90.00
2010-07-27 97.78
2010-07-26 90.00
2010-07-23 100.00
2010-07-22 88.89
2010-07-21 88.89
2010-07-20 94.44
2010-07-19 88.89
2010-07-16 85.56
2010-07-15 88.89
2010-07-14 88.89
2010-07-13 88.89
2010-07-12 100.00
2010-07-09 94.44
2010-07-08 94.44
2010-07-07 94.44
2010-07-06 83.33
2010-07-05 83.33
2010-07-02 83.33
2010-06-30 77.78
2010-06-29 72.22
2010-06-28 83.33
2010-06-25 92.22
2010-06-24 92.22
2010-06-23 92.22
2010-06-22 92.22
2010-06-21 84.44
2010-06-18 81.11
2010-06-17 86.67
2010-06-15 84.44
2010-06-14 70.00
2010-06-11 76.67
2010-06-10 76.67
2010-06-09 72.22
2010-06-08 71.11
2010-06-07 72.22
2010-06-04 72.22
2010-06-03 74.44
2010-06-02 77.78
2010-06-01 77.78
2010-05-31 80.00
2010-05-28 80.00
2010-05-27 72.22
2010-05-26 70.00
2010-05-25 65.56
2010-05-24 83.33
2010-05-20 76.67
2010-05-19 90.00
2010-05-18 98.89
2010-05-17 102.22
2010-05-14 117.78
2010-05-13 111.11
2010-05-12 101.11
2010-05-11 110.00
2010-05-10 123.33
2010-05-07 116.67
2010-05-06 118.89
2010-05-05 140.00
2010-05-04 150.00
2010-05-03 151.11
2010-04-30 164.44
2010-04-29 163.33
2010-04-28 194.44
2010-04-27 156.67
2010-04-26 172.22
2010-04-23 142.22
2010-04-22 128.89
2010-04-21 133.33
2010-04-20 108.89
2010-04-19 102.22
2010-04-16 106.67
2010-04-15 112.22
2010-04-14 108.89
2010-04-13 114.44
2010-04-12 116.67
2010-04-09 120.00
2010-04-08 128.89
2010-04-07 118.89
2010-04-01 100.00
2010-03-31 103.33
2010-03-30 103.33
2010-03-29 100.00
2010-03-26 108.89
2010-03-25 111.11
2010-03-24 122.22
2010-03-23 88.89
2010-03-22 91.11
2010-03-19 91.11
2010-03-18 88.89
2010-03-17 88.89
2010-03-16 88.89
2010-03-15 86.67
2010-03-12 95.56
2010-03-11 95.56
2010-03-10 95.56
2010-03-09 94.44
2010-03-08 94.44
2010-03-05 103.33
2010-03-04 98.89
2010-03-03 111.11
2010-03-02 111.11
2010-03-01 105.56
2010-02-26 88.89
2010-02-25 83.33
2010-02-24 88.89
2010-02-23 88.89
2010-02-22 92.22
2010-02-19 91.11
2010-02-18 88.89
2010-02-17 88.89
2010-02-12 88.89
2010-02-11 88.89
2010-02-10 85.56
2010-02-09 85.56
2010-02-08 88.89
2010-02-05 88.89
2010-02-04 97.78
2010-02-03 94.44
2010-02-02 92.22
2010-02-01 92.22
2010-01-29 110.00
2010-01-28 91.11
2010-01-27 92.22
2010-01-26 100.00
2010-01-25 92.22
2010-01-22 95.56
2010-01-21 104.44
2010-01-20 104.44
2010-01-19 102.22
2010-01-18 116.67
2010-01-15 116.67
2010-01-14 122.22
2010-01-13 112.22
2010-01-12 106.67
2010-01-11 94.44
2010-01-08 84.44
2010-01-07 83.33
2010-01-06 83.33
2010-01-05 94.44
2010-01-04 93.33
2009-12-31 86.67
2009-12-30 86.67
2009-12-29 92.22
2009-12-28 81.11
2009-12-24 86.67
2009-12-23 80.00
2009-12-22 80.00
2009-12-21 82.22
2009-12-18 87.78
2009-12-17 102.22
2009-12-16 106.67
2009-12-15 106.67
2009-12-14 108.89
2009-12-11 105.56
2009-12-10 101.11
2009-12-09 101.11
2009-12-08 107.78
2009-12-07 106.67
2009-12-04 115.56
2009-12-03 115.56
2009-12-02 111.11
2009-12-01 124.44
2009-11-30 124.44
2009-11-27 124.44
2009-11-26 122.22
2009-11-25 143.33
2009-11-24 90.00
2009-11-23 66.67
2009-11-20 81.11
2009-11-19 83.33
2009-11-18 77.78
2009-11-17 67.78
2009-11-16 73.33
2009-11-13 77.78
2009-11-12 62.22
2009-11-11 64.44
2009-11-10 50.00
2009-11-09 43.33
2009-11-06 55.56
2009-11-05 32.22
2009-11-04 17.78
2009-11-03 22.22
2009-11-02 28.89
2009-10-30 28.89
2009-10-29 28.89
2009-10-28 28.89
2009-10-27 31.11
2009-10-23 28.89
2009-10-22 27.78
2009-10-21 27.78
2009-10-20 27.78
2009-10-19 27.78
2009-10-16 30.00
2009-10-15 30.00
2009-10-14 23.33
2009-10-13 28.89
2009-10-12 24.44
2009-10-09 33.33
2009-10-08 38.89
2009-10-07 31.11
2009-10-06 33.33
2009-10-05 27.78
2009-10-02 25.56
2009-09-30 25.56
2009-09-29 34.44
2009-09-28 22.22
2009-09-25 30.00
2009-09-24 30.00
2009-09-23 30.00
2009-09-22 17.78
2009-09-21 17.78
2009-09-18 16.67
2009-09-17 26.67
2009-09-16 26.67
2009-09-15 27.78
2009-09-14 27.78
2009-09-11 27.78
2009-09-10 22.22
2009-09-09 27.78
2009-09-08 27.78
2009-09-07 24.44
2009-09-04 20.00
2009-09-03 22.22
2009-09-02 22.22
2009-09-01 22.22
2009-08-31 15.56
2009-08-28 20.00
2009-08-27 17.78
2009-08-26 21.11
2009-08-25 21.11
2009-08-24 21.11
2009-08-21 18.89
2009-08-20 21.11
2009-08-19 16.67
2009-08-18 21.11
2009-08-17 12.22
2009-08-14 33.33
2009-08-13 33.33
2009-08-12 33.33
2009-08-11 33.33
2009-08-10 33.33
2009-08-07 32.22
2009-08-06 33.33
2009-08-05 23.33
2009-08-04 33.33
2009-08-03 31.11
2009-07-31 42.22
2009-07-30 30.00
2009-07-29 31.11
2009-07-28 43.33
2009-07-27 27.78
2009-07-24 22.22
2009-07-23 15.56
2009-07-22 22.22
2009-07-21 17.78
2009-07-20 22.22
2009-07-17 22.22
2009-07-16 33.33
2009-07-15 33.33
2009-07-14 33.33
2009-07-13 34.44
2009-07-10 34.44
2009-07-09 35.56
2009-07-08 27.78
2009-07-07 27.78
2009-07-06 22.22
2009-07-03 22.22
2009-07-02 27.78
2009-06-30 24.44
2009-06-29 25.56
2009-06-26 25.56
2009-06-25 24.44
2009-06-24 36.67
2009-06-23 36.67
2009-06-22 38.89
2009-06-19 33.33
2009-06-18 23.33
2009-06-17 23.33
2009-06-16 27.78
2009-06-15 36.67
2009-06-12 40.00
2009-06-11 31.11
2009-06-10 44.44
2009-06-09 36.67
2009-06-08 38.89
2009-06-05 38.89
2009-06-04 54.44
2009-06-03 46.67
2009-06-02 55.56
2009-06-01 55.56
2009-05-29 32.22
2009-05-27 28.89
2009-05-26 36.67
2009-05-25 28.89
2009-05-22 25.56
2009-05-21 22.22
2009-05-20 26.67
2009-05-19 8.89
2009-05-18 11.11
2009-05-15 11.11
2009-05-14 18.89
2009-05-13 16.67
2009-05-12 16.67
2009-05-11 27.78
2009-05-08 27.78
2009-05-07 27.78
2009-05-06 35.56
2009-05-05 21.11
2009-05-04 38.89
2009-04-30 11.11
2009-04-29 2.22
2009-04-28 2.22
2009-04-27 31.11
2009-04-24 -5.56
2009-04-23 0.00
2009-04-22 0.00
2009-04-21 5.56
2009-04-20 8.89
2009-04-17 0.00
2009-04-16 4.44
2009-04-15 -4.44
2009-04-14 -8.89
2009-04-09 -3.33
2009-04-08 0.00
2009-04-07 -5.56
2009-04-06 -26.67
2009-04-03 -25.56
2009-04-02 -25.56
2009-04-01 -31.11
2009-03-31 -26.67
2009-03-30 -33.33
2009-03-27 -22.22
2009-03-26 -27.78
2009-03-25 -33.33
2009-03-24 -38.89
2009-03-23 -38.89
2009-03-20 -38.89
2009-03-19 -41.11
2009-03-18 -41.11
2009-03-17 -41.11
2009-03-16 -33.33
2009-03-13 -33.33
2009-03-12 -33.33
2009-03-11 -33.33
2009-03-10 -33.33
2009-03-09 -33.33
2009-03-06 -42.22
2009-03-05 -30.00
2009-03-04 -30.00
2009-03-03 -33.33
2009-03-02 -24.44
2009-02-27 -24.44
2009-02-26 -24.44
2009-02-25 -22.22
2009-02-24 -22.22
2009-02-23 -22.22
2009-02-20 -22.22
2009-02-19 -22.22
2009-02-18 -22.22
2009-02-17 -22.22
2009-02-16 -22.22
2009-02-13 -22.22
2009-02-12 -21.11
2009-02-11 -21.11
2009-02-10 -21.11
2009-02-09 -22.22
2009-02-06 -22.22
2009-02-05 -11.11
2009-02-04 -11.11
2009-02-03 -11.11
2009-02-02 -11.11
2009-01-30 -11.11
2009-01-29 -11.11
2009-01-23 -11.11
2009-01-22 -11.11
2009-01-21 -11.11
2009-01-20 -11.11
2009-01-19 -11.11
2009-01-16 -11.11
2009-01-15 -11.11
2009-01-14 -11.11
2009-01-13 -11.11
2009-01-12 -11.11
2009-01-09 -11.11
2009-01-08 -14.44
2009-01-07 -30.00
2009-01-06 -33.33
2009-01-05 -20.00
2009-01-02 -20.00
2008-12-31 -20.00
2008-12-30 -20.00
2008-12-29 -20.00
2008-12-24 -20.00
2008-12-23 -22.22
2008-12-22 -22.22
2008-12-19 -22.22
2008-12-18 -16.67
2008-12-17 -16.67
2008-12-16 -16.67
2008-12-15 -16.67
2008-12-12 -16.67
2008-12-11 -16.67
2008-12-10 -11.11
2008-12-09 -16.67
2008-12-08 -15.56
2008-12-05 -15.56
2008-12-04 -15.56
2008-12-03 -11.11
2008-12-02 -11.11
2008-12-01 -11.11
2008-11-28 0.00
2008-11-27 0.00
2008-11-26 5.56
2008-11-25 5.56
2008-11-24 5.56
2008-11-21 11.11
2008-11-20 11.11
2008-11-19 10.00
2008-11-18 -11.11
2008-11-17 -11.11
2008-11-14 -16.67
2008-11-13 -16.67
2008-11-12 -15.56
2008-11-11 11.11
2008-11-10 -37.78
2008-11-07 -37.78
2008-11-06 -37.78
2008-11-05 -37.78
2008-11-04 -38.89
2008-11-03 -52.22
2008-10-31 -52.22
2008-10-30 -53.33
2008-10-29 -44.44
2008-10-28 -33.33
2008-10-27 -33.33
2008-10-24 -30.00
2008-10-23 -30.00
2008-10-22 -28.89
2008-10-21 -14.44
2008-10-20 -14.44
2008-10-17 -14.44
2008-10-16 -14.44
2008-10-15 -13.33
2008-10-14 -13.33
2008-10-13 -13.33
2008-10-10 -13.33
2008-10-09 -23.33
2008-10-08 0.00
2008-10-06 21.11
2008-10-03 25.56
2008-10-02 25.56
2008-09-30 25.56
2008-09-29 28.89
2008-09-26 28.89
2008-09-25 30.00
2008-09-24 30.00
2008-09-23 31.11
2008-09-22 31.11
2008-09-19 16.67
2008-09-18 -5.56
2008-09-17 5.56
2008-09-16 5.56
2008-09-12 1.11
2008-09-11 1.11
2008-09-10 1.11
2008-09-09 22.22
2008-09-08 22.22
2008-09-05 33.33
2008-09-04 22.22
2008-09-03 11.11
2008-09-02 11.11
2008-09-01 11.11
2008-08-29 22.22
2008-08-28 20.00
2008-08-27 20.00
2008-08-26 20.00
2008-08-25 20.00
2008-08-21 18.89
2008-08-20 42.22
2008-08-19 27.78
2008-08-18 33.33
2008-08-15 33.33
2008-08-14 33.33
2008-08-13 33.33
2008-08-12 33.33
2008-08-11 34.44
2008-08-08 23.33
2008-08-07 40.00
2008-08-05 22.22
2008-08-04 22.22
2008-08-01 33.33
2008-07-31 33.33
2008-07-30 33.33
2008-07-29 27.78
2008-07-28 24.44
2008-07-25 24.44
2008-07-24 24.44
2008-07-23 33.33
2008-07-22 22.22
2008-07-21 22.22
2008-07-18 22.22
2008-07-17 22.22
2008-07-16 22.22
2008-07-15 22.22
2008-07-14 27.78
2008-07-11 33.33
2008-07-10 18.89
2008-07-09 17.78
2008-07-08 15.56
2008-07-07 17.78
2008-07-04 16.67
2008-07-03 16.67
2008-07-02 13.33
2008-06-30 18.89
2008-06-27 14.44
2008-06-26 27.78
2008-06-25 22.22
2008-06-24 22.22
2008-06-23 22.22
2008-06-20 22.22
2008-06-19 27.78
2008-06-18 33.33
2008-06-17 33.33
2008-06-16 33.33
2008-06-13 44.44
2008-06-12 44.44
2008-06-11 44.44
2008-06-10 44.44
2008-06-06 57.78
2008-06-05 57.78
2008-06-04 57.78
2008-06-03 57.78
2008-06-02 66.67
2008-05-30 56.67
2008-05-29 57.78
2008-05-28 53.33
2008-05-27 62.22
2008-05-26 50.00
2008-05-23 64.44
2008-05-22 64.44
2008-05-21 66.67
2008-05-20 66.67
2008-05-19 72.22
2008-05-16 65.56
2008-05-15 58.89
2008-05-14 72.22
2008-05-13 72.22
2008-05-09 62.22
2008-05-08 71.11
2008-05-07 44.44
2008-05-06 44.44
2008-05-05 48.89
2008-05-02 48.89
2008-04-30 50.00
2008-04-29 50.00
2008-04-28 50.00
2008-04-25 50.00
2008-04-24 55.56
2008-04-23 50.00
2008-04-22 63.33
2008-04-21 63.33
2008-04-18 63.33
2008-04-17 55.56
2008-04-16 42.22
2008-04-15 45.56
2008-04-14 44.44
2008-04-11 61.11
2008-04-10 66.67
2008-04-09 66.67
2008-04-08 74.44
2008-04-07 73.33
2008-04-03 70.00
2008-04-02 72.22
2008-04-01 72.22
2008-03-31 72.22
2008-03-28 72.22
2008-03-27 61.11
2008-03-26 61.11
2008-03-25 66.67
2008-03-20 74.44
2008-03-19 75.56
2008-03-18 62.22
2008-03-17 62.22
2008-03-14 74.44
2008-03-13 74.44
2008-03-12 68.89
2008-03-11 77.78
2008-03-10 77.78
2008-03-07 98.89
2008-03-06 94.44
2008-03-05 94.44
2008-03-04 97.78
2008-03-03 100.00
2008-02-29 111.11
2008-02-28 111.11
2008-02-27 106.67
2008-02-26 87.78
2008-02-25 73.33
2008-02-22 73.33
2008-02-21 86.67
2008-02-20 100.00
2008-02-19 100.00
2008-02-18 87.78
2008-02-15 67.78
2008-02-14 100.00
2008-02-13 100.00
2008-02-12 66.67
2008-02-11 44.44
2008-02-06 56.67
2008-02-05 56.67
2008-02-04 66.67
2008-02-01 61.11
2008-01-31 83.33
2008-01-30 85.56
2008-01-29 93.33
2008-01-28 106.67
2008-01-25 91.11
2008-01-24 91.11
2008-01-23 108.89
2008-01-22 53.33
2008-01-21 108.89
2008-01-18 108.89
2008-01-17 118.89
2008-01-16 92.22
2008-01-15 92.22
2008-01-14 133.33
2008-01-11 87.78
2008-01-10 98.89
2008-01-09 53.33
2008-01-08 66.67
2008-01-07 72.22
2008-01-04 66.67
2008-01-03 64.44
2008-01-02 58.89
2007-12-31 75.56
2007-12-28 68.89
2007-12-27 74.44
2007-12-24 75.56
2007-12-21 75.56
2007-12-20 75.56
2007-12-19 65.56
2007-12-18 80.00
2007-12-17 55.56
2007-12-14 77.78
2007-12-13 81.11
2007-12-12 108.89
2007-12-11 77.78
2007-12-10 95.56
2007-12-07 98.89
2007-12-06 88.89
2007-12-05 78.89
2007-12-04 78.89
2007-12-03 78.89
2007-11-30 71.11
2007-11-29 92.22
2007-11-28 98.89
2007-11-27 98.89
2007-11-26 100.00
2007-11-23 101.11
2007-11-22 68.89
2007-11-21 81.11
2007-11-20 87.78
2007-11-19 97.78
2007-11-16 98.89
2007-11-15 102.22
2007-11-14 86.67
2007-11-13 94.44
2007-11-12 80.00
2007-11-09 122.22
2007-11-08 122.22
2007-11-07 134.44
2007-11-06 142.22
2007-11-05 143.33
2007-11-02 120.00
2007-11-01 120.00
2007-10-31 116.67
2007-10-30 148.89
2007-10-29 155.56
2007-10-26 155.56
2007-10-25 151.11
2007-10-24 150.00
2007-10-23 108.89
2007-10-22 116.67
2007-10-18 108.89
2007-10-17 77.78
2007-10-16 62.22
2007-10-15 83.33
2007-10-12 88.89
2007-10-11 77.78
2007-10-10 104.44
2007-10-09 97.78
2007-10-08 105.56
2007-10-05 101.11
2007-10-04 101.11
2007-10-03 98.89
2007-10-02 110.00
2007-09-28 102.22
2007-09-27 95.56
2007-09-25 110.00
2007-09-24 81.11
2007-09-21 144.44
2007-09-20 138.89
2007-09-19 133.33
2007-09-18 133.33
2007-09-17 133.33
2007-09-14 144.44
2007-09-13 155.56
2007-09-12 150.00
2007-09-11 155.56
2007-09-10 154.44
2007-09-07 177.78
2007-09-06 183.33
2007-09-05 157.78
2007-09-04 166.67
2007-09-03 154.44
2007-08-31 166.67
2007-08-30 172.22
2007-08-29 168.89
2007-08-28 211.11
2007-08-27 188.89
2007-08-24 188.89
2007-08-23 205.56
2007-08-22 194.44
2007-08-21 194.44
2007-08-20 172.22
2007-08-17 123.33
2007-08-16 188.89
2007-08-15 200.00
2007-08-14 200.00
2007-08-13 200.00
2007-08-10 200.00
2007-08-09 200.00
2007-08-08 188.89
2007-08-07 183.33
2007-08-06 200.00
2007-08-03 233.33
2007-08-02 244.44
2007-08-01 266.67
2007-07-31 277.78
2007-07-30 255.56
2007-07-27 233.33
2007-07-26 233.33
2007-07-25 222.22
2007-07-24 222.22
2007-07-23 205.56
2007-07-20 222.22
2007-07-19 216.67
2007-07-18 211.11
2007-07-17 222.22
2007-07-16 233.33
2007-07-13 222.22
2007-07-12 211.11
2007-07-11 227.78
2007-07-10 238.89
2007-07-09 255.56
2007-07-06 244.44
2007-07-05 238.89
2007-07-04 233.33
2007-07-03 211.11
2007-06-29 238.89
2007-06-28 288.89
2007-06-27 277.78
2007-06-26 277.78
2007-06-25 283.33
2007-06-22 288.89
2007-06-21 305.56
2007-06-20 255.56
2007-06-18 238.89
2007-06-15 288.89
2007-06-14 311.11
2007-06-13 222.22
2007-06-12 172.22
2007-06-11 183.33
2007-06-08 172.22
2007-06-07 166.67
2007-06-06 153.33
2007-06-05 138.89
2007-06-04 161.11
2007-06-01 161.11
2007-05-31 155.56
2007-05-30 155.56
2007-05-29 177.78
2007-05-28 144.44
2007-05-25 120.00
2007-05-23 121.11
2007-05-22 122.22
2007-05-21 122.22
2007-05-18 122.22
2007-05-17 114.44
2007-05-16 98.89
2007-05-15 75.56
2007-05-14 80.00
2007-05-11 66.67
2007-05-10 48.89
2007-05-09 48.89
2007-05-08 50.00
2007-05-07 50.00
2007-05-04 50.00
2007-05-03 50.00
2007-05-02 48.89
2007-04-30 58.89
2007-04-27 51.11
2007-04-26 58.89
2007-04-25 52.22
2007-04-24 52.22
2007-04-23 55.56
2007-04-20 53.33
2007-04-19 53.33
2007-04-18 48.89
2007-04-17 41.11
2007-04-16 41.11
2007-04-13 43.33
2007-04-12 34.44
2007-04-11 33.33
2007-04-10 35.56
2007-04-04 34.44
2007-04-03 34.44
2007-04-02 44.44
2007-03-30 27.78
2007-03-29 27.78
2007-03-28 24.44
2007-03-27 33.33
2007-03-26 11.11
2007-03-23 42.22
2007-03-22 42.22
2007-03-21 42.22
2007-03-20 42.22
2007-03-19 52.22
2007-03-16 53.33
2007-03-15 33.33
2007-03-14 27.78
2007-03-13 28.89
2007-03-12 38.89
2007-03-09 38.89
2007-03-08 33.33
2007-03-07 33.33
2007-03-06 33.33
2007-03-05 13.33
2007-03-02 33.33
2007-03-01 48.89
2007-02-28 53.33
2007-02-27 54.44
2007-02-26 44.44
2007-02-23 44.44
2007-02-22 54.44
2007-02-21 22.22
2007-02-16 16.67
2007-02-15 16.67
2007-02-14 3.33
2007-02-13 3.33
2007-02-12 -1.11
2007-02-09 11.11
2007-02-08 2.22
2007-02-07 2.22
2007-02-06 0.00
2007-02-05 0.00
2007-02-02 0.00
2007-02-01 0.00
2007-01-31 5.56
2007-01-30 11.11
2007-01-29 8.89
2007-01-26 11.11
2007-01-25 16.67
2007-01-24 0.00
2007-01-23 1.11
2007-01-22 1.11
2007-01-19 0.00
2007-01-18 0.00
2007-01-17 -5.56
2007-01-16 -5.56
2007-01-15 -3.33
2007-01-12 -4.44
2007-01-11 -3.33
2007-01-10 -7.78
2007-01-09 -7.78
2007-01-08 -8.89
2007-01-05 0.00
2007-01-04 1.11
2007-01-03 11.11
2007-01-02 -1.11
2006-12-29 27.78
2006-12-28 11.11
2006-12-27 32.22
2006-12-22 16.67
2006-12-21 0.00
2006-12-20 2.22
2006-12-19 2.22
2006-12-18 2.22
2006-12-15 2.22
2006-12-14 2.22
2006-12-13 0.00
2006-12-12 16.67
2006-12-11 0.00
2006-12-08 0.00
2006-12-07 18.89
2006-12-06 16.67
2006-12-05 22.22
2006-12-04 17.78
2006-12-01 11.11
2006-11-30 15.56
2006-11-29 12.22
2006-11-28 -4.44
2006-11-27 -17.78
2006-11-24 -22.22
2006-11-23 -22.22
2006-11-22 -22.22
2006-11-21 -2.22
2006-11-20 -2.22
2006-11-17 6.67
2006-11-16 -23.33
2006-11-15 -28.89
2006-11-14 -33.33
2006-11-13 -25.56
2006-11-10 -35.56
2006-11-09 -46.67
2006-11-08 -44.44
2006-11-07 -35.56
2006-11-06 -47.78
2006-11-03 -47.78
2006-11-02 -47.78
2006-11-01 -47.78
2006-10-31 -48.89
2006-10-27 -50.00
2006-10-26 -44.44
2006-10-25 -35.56
2006-10-24 -35.56
2006-10-23 -35.56
2006-10-20 -33.33
2006-10-19 -33.33
2006-10-18 -33.33
2006-10-17 -33.33
2006-10-16 -40.00
2006-10-13 -38.89
2006-10-12 -42.22
2006-10-11 -43.33
2006-10-10 -33.33
2006-10-09 -44.44
2006-10-06 -44.44
2006-10-05 -44.44
2006-10-04 -46.67
2006-10-03 -31.11
2006-09-29 -46.67
2006-09-28 -36.67
2006-09-27 -28.89
2006-09-26 -36.67
2006-09-25 -36.67
2006-09-22 -38.89
2006-09-21 -42.22
2006-09-20 -43.33
2006-09-19 -50.00
2006-09-18 -38.89
2006-09-15 -41.11
2006-09-14 -44.44
2006-09-13 -44.44
2006-09-12 -46.67
2006-09-11 -46.67
2006-09-08 -50.00
2006-09-07 -45.56
2006-09-06 -44.44
2006-09-05 -44.44
2006-09-04 -44.44
2006-09-01 -44.44
2006-08-31 -44.44
2006-08-30 -44.44
2006-08-29 -46.67
2006-08-28 -44.44
2006-08-25 -44.44
2006-08-24 -42.22
2006-08-23 -42.22
2006-08-22 -42.22
2006-08-21 -42.22
2006-08-18 -42.22
2006-08-17 -42.22
2006-08-16 -42.22
2006-08-15 -42.22
2006-08-14 -38.89
2006-08-11 -36.67
2006-08-10 -36.67
2006-08-09 -38.89
2006-08-08 -38.89
2006-08-07 -38.89
2006-08-04 -38.89
2006-08-03 -38.89
2006-08-02 -38.89
2006-08-01 -38.89
2006-07-31 -38.89
2006-07-28 -38.89
2006-07-27 -38.89
2006-07-26 -38.89
2006-07-25 -43.33
2006-07-24 -23.33
2006-07-21 -23.33
2006-07-20 -23.33
2006-07-19 -23.33
2006-07-18 -23.33
2006-07-17 -23.33
2006-07-14 -23.33
2006-07-13 -23.33
2006-07-12 -23.33
2006-07-11 -23.33
2006-07-10 -23.33
2006-07-07 -23.33
2006-07-06 -23.33
2006-07-05 -23.33
2006-07-04 -23.33
2006-07-03 -23.33
2006-06-30 -23.33
2006-06-29 -33.33
2006-06-28 -38.89
2006-06-27 -24.44
2006-06-26 -24.44
2006-06-23 -24.44
2006-06-22 -24.44
2006-06-21 -24.44
2006-06-20 -24.44
2006-06-19 -24.44
2006-06-16 -24.44
2006-06-15 -24.44
2006-06-14 -24.44
2006-06-13 -23.33
2006-06-12 -23.33
2006-06-09 -23.33
2006-06-08 -23.33
2006-06-07 -23.33
2006-06-06 -23.33
2006-06-05 -33.33
2006-06-02 -48.89
2006-06-01 -53.33
2006-05-30 -33.33
2006-05-29 -33.33
2006-05-26 -33.33
2006-05-25 -33.33
2006-05-24 -33.33
2006-05-23 -33.33
2006-05-22 -33.33
2006-05-19 -33.33
2006-05-18 -38.89
2006-05-17 -28.89
2006-05-16 -28.89
2006-05-15 -28.89
2006-05-12 -28.89
2006-05-11 -27.78
2006-05-10 -27.78
2006-05-09 -27.78
2006-05-08 -27.78
2006-05-04 -26.67
2006-05-03 -33.33
2006-05-02 -33.33
2006-04-28 -33.33
2006-04-27 -33.33
2006-04-26 -45.56
2006-04-25 -48.89
2006-04-24 -23.33
2006-04-21 -33.33
2006-04-20 -33.33
2006-04-19 -33.33
2006-04-18 -33.33
2006-04-13 -35.56
2006-04-12 -38.89
2006-04-11 -41.11
2006-04-10 -41.11
2006-04-07 -41.11
2006-04-06 -43.33
2006-04-04 -26.67
2006-04-03 -44.44
2006-03-31 -33.33
2006-03-30 -33.33
2006-03-29 -33.33
2006-03-28 -33.33
2006-03-27 -33.33
2006-03-24 -25.56
2006-03-23 -25.56
2006-03-22 -25.56
2006-03-21 -25.56
2006-03-20 -25.56
2006-03-17 -24.44
2006-03-16 -22.22
2006-03-15 -20.00
2006-03-14 -17.78
2006-03-13 -17.78
2006-03-10 -16.67
2006-03-09 -15.56
2006-03-08 -15.56
2006-03-07 -13.33
2006-03-06 -22.22
2006-03-03 -24.44
2006-03-02 -32.22
2006-03-01 -33.33
2006-02-28 -33.33
2006-02-27 -32.22
2006-02-24 -27.78
2006-02-23 -27.78
2006-02-22 -27.78
2006-02-21 -20.00
2006-02-20 -18.89
2006-02-17 -18.89
2006-02-16 -31.11
2006-02-15 -31.11
2006-02-14 -31.11
2006-02-13 -35.56
2006-02-10 -35.56
2006-02-09 -44.44
2006-02-08 -44.44
2006-02-07 -30.00
2006-02-06 -28.89
2006-02-03 -45.56
2006-02-02 -52.22
2006-02-01 -52.22
2006-01-27 -50.00
2006-01-26 -50.00
2006-01-25 -50.00
2006-01-24 -51.11
2006-01-23 -50.00
2006-01-20 -48.89
2006-01-19 -48.89
2006-01-18 -48.89
2006-01-17 -48.89
2006-01-16 -48.89
2006-01-13 -50.00
2006-01-12 -53.33
2006-01-11 -48.89
2006-01-10 -50.00
2006-01-09 -47.78
2006-01-06 -45.56
2006-01-05 -36.67
2006-01-04 -34.44
2006-01-03 -35.56
2005-12-30 -35.56
2005-12-29 -35.56
2005-12-28 -35.56
2005-12-23 -35.56
2005-12-22 -35.56
2005-12-21 -33.33
2005-12-20 -47.78
2005-12-19 -44.44
2005-12-16 -46.67
2005-12-15 -37.78
2005-12-14 -37.78
2005-12-13 -40.00
2005-12-12 -41.11
2005-12-09 -43.33
2005-12-08 -31.11
2005-12-07 -31.11
2005-12-06 -31.11
2005-12-05 -40.00
2005-12-02 -40.00
2005-12-01 -40.00
2005-11-30 -25.56
2005-11-29 -25.56
2005-11-28 -22.22
2005-11-25 -40.00
2005-11-24 -40.00
2005-11-23 -41.11
2005-11-22 -41.11
2005-11-21 -42.22
2005-11-18 -27.78
2005-11-17 -27.78
2005-11-16 -25.56
2005-11-15 -25.56
2005-11-14 -25.56
2005-11-11 -24.44
2005-11-10 -38.89
2005-11-09 -38.89
2005-11-08 -38.89
2005-11-07 -38.89
2005-11-04 -33.33
2005-11-03 -33.33
2005-11-02 -33.33
2005-11-01 -33.33
2005-10-31 -33.33
2005-10-28 -33.33
2005-10-27 -33.33
2005-10-26 -33.33
2005-10-25 -25.56
2005-10-24 -52.22
2005-10-21 -31.11
2005-10-20 -44.44
2005-10-19 -44.44
2005-10-18 -44.44
2005-10-17 -44.44
2005-10-14 -53.33
2005-10-13 -24.44
2005-10-12 -38.89
2005-10-10 -45.56
2005-10-07 -42.22
2005-10-06 -27.78
2005-10-05 -27.78
2005-10-04 -26.67
2005-10-03 -26.67
2005-09-30 -26.67
2005-09-29 -26.67
2005-09-28 -21.11
2005-09-27 -26.67
2005-09-26 -24.44
2005-09-23 -21.11
2005-09-22 -21.11
2005-09-21 -18.89
2005-09-20 -18.89
2005-09-16 -18.89
2005-09-15 -23.33
2005-09-14 -23.33
2005-09-13 -23.33
2005-09-12 -21.11
2005-09-09 -26.67
2005-09-08 -26.67
2005-09-07 -26.67
2005-09-06 -26.67
2005-09-05 -26.67
2005-09-02 -22.22
2005-09-01 -22.22
2005-08-31 -22.22
2005-08-30 -22.22
2005-08-29 -33.33
2005-08-26 -22.22
2005-08-25 -28.89
2005-08-24 -20.00
2005-08-23 -24.44
2005-08-22 -22.22
2005-08-19 -13.33
2005-08-18 -12.22
2005-08-17 -31.11
2005-08-16 -33.33
2005-08-15 -33.33
2005-08-12 -31.11
2005-08-11 -20.00
2005-08-10 -20.00
2005-08-09 -20.00
2005-08-08 -18.89
2005-08-05 -18.89
2005-08-04 -17.78
2005-08-03 -42.22
2005-08-02 -42.22
2005-08-01 -42.22
2005-07-29 -38.89
2005-07-28 -38.89
2005-07-27 -38.89
2005-07-26 -38.89
2005-07-25 -38.89
2005-07-22 -38.89
2005-07-21 -34.44
2005-07-20 -34.44
2005-07-19 -34.44
2005-07-18 -34.44
2005-07-15 -34.44
2005-07-14 -34.44
2005-07-13 -33.33
2005-07-12 -33.33
2005-07-11 -34.44
2005-07-08 -34.44
2005-07-07 -33.33
2005-07-06 -33.33
2005-07-05 -38.89
2005-07-04 -38.89
2005-06-30 -38.89
2005-06-29 -38.89
2005-06-28 -42.22
2005-06-27 -33.33
2005-06-24 -33.33
2005-06-23 -33.33
2005-06-22 -33.33
2005-06-21 -33.33
2005-06-20 -33.33
2005-06-17 -35.56
2005-06-16 -35.56
2005-06-15 -35.56
2005-06-14 -35.56
2005-06-13 -33.33
2005-06-10 -33.33
2005-06-09 -33.33
2005-06-08 -33.33
2005-06-07 -33.33
2005-06-06 -33.33
2005-06-03 -33.33
2005-06-02 -33.33
2005-06-01 -33.33
2005-05-31 -35.56
2005-05-30 -35.56
2005-05-27 -35.56
2005-05-26 -35.56
2005-05-25 -35.56
2005-05-24 -35.56
2005-05-23 -35.56
2005-05-20 -35.56
2005-05-19 -33.33
2005-05-18 -33.33
2005-05-17 -33.33
2005-05-13 -33.33
2005-05-12 -33.33
2005-05-11 -33.33
2005-05-10 -33.33
2005-05-09 -33.33
2005-05-06 -33.33
2005-05-05 -33.33
2005-05-04 -27.78
2005-05-03 -27.78
2005-04-29 -27.78
2005-04-28 -27.78
2005-04-27 -27.78
2005-04-26 -27.78
2005-04-25 -27.78
2005-04-22 -25.56
2005-04-21 -18.89
2005-04-20 -18.89
2005-04-19 -22.22
2005-04-18 -17.78
2005-04-15 -17.78
2005-04-14 -17.78
2005-04-13 -17.78
2005-04-12 -27.78
2005-04-11 -22.22
2005-04-08 -17.78
2005-04-07 -17.78
2005-04-06 -17.78
2005-04-04 -17.78
2005-04-01 -17.78
2005-03-31 -23.33
2005-03-30 -27.78
2005-03-29 -27.78
2005-03-24 -25.56
2005-03-23 -25.56
2005-03-22 -25.56
2005-03-21 -22.22
2005-03-18 -22.22
2005-03-17 -22.22
2005-03-16 -22.22
2005-03-15 -22.22
2005-03-14 -22.22
2005-03-11 -21.11
2005-03-10 -21.11
2005-03-09 -21.11
2005-03-08 -23.33
2005-03-07 -23.33
2005-03-04 -27.78
2005-03-03 -27.78
2005-03-02 -27.78
2005-03-01 -27.78
2005-02-28 -27.78
2005-02-25 -27.78
2005-02-24 -28.89
2005-02-23 -28.89
2005-02-22 -28.89
2005-02-21 -34.44
2005-02-18 -25.56
2005-02-17 -25.56
2005-02-16 -25.56
2005-02-15 -23.33
2005-02-14 -23.33
2005-02-08 -23.33
2005-02-07 -23.33
2005-02-04 -23.33
2005-02-03 -23.33
2005-02-02 -23.33
2005-02-01 -24.44
2005-01-31 -25.56
2005-01-28 -23.33
2005-01-27 -25.56
2005-01-26 -25.56
2005-01-25 -24.44
2005-01-24 -22.22
2005-01-21 -24.44
2005-01-20 -22.22
2005-01-19 -20.00
2005-01-18 -16.67
2005-01-17 -16.67
2005-01-14 -16.67
2005-01-13 -16.67
2005-01-12 -16.67
2005-01-11 -11.11
2005-01-10 -20.00
2005-01-07 -20.00
2005-01-06 -21.11
2005-01-05 -21.11
2005-01-04 -13.33
2005-01-03 -11.11
2004-12-31 -11.11
2004-12-30 -11.11
2004-12-29 -11.11
2004-12-28 -11.11
2004-12-24 -11.11
2004-12-23 -11.11
2004-12-22 -11.11
2004-12-21 -11.11
2004-12-20 -11.11
2004-12-17 -11.11
2004-12-16 -11.11
2004-12-15 -11.11
2004-12-14 -11.11
2004-12-13 -11.11
2004-12-10 -11.11
2004-12-09 -11.11
2004-12-08 -11.11
2004-12-07 -11.11
2004-12-06 -11.11
2004-12-03 -11.11
2004-12-02 -11.11
2004-12-01 -11.11
2004-11-30 -11.11
2004-11-29 -11.11
2004-11-26 -21.11
2004-11-25 -13.33
2004-11-24 -13.33
2004-11-23 -16.67
2004-11-22 -16.67
2004-11-19 -16.67
2004-11-18 -16.67
2004-11-17 -18.89
2004-11-16 -22.22
2004-11-15 -11.11
2004-11-12 -18.89
2004-11-11 -18.89
2004-11-10 -18.89
2004-11-09 -18.89
2004-11-08 -17.78
2004-11-05 -17.78
2004-11-04 -18.89
2004-11-03 -10.00
2004-11-02 -10.00
2004-11-01 -10.00
2004-10-29 -10.00
2004-10-28 -10.00
2004-10-27 -10.00
2004-10-26 -11.11
2004-10-25 -11.11
2004-10-21 -11.11
2004-10-20 -11.11
2004-10-19 -11.11
2004-10-18 -11.11
2004-10-15 -11.11
2004-10-14 0.00
2004-10-13 0.00
2004-10-12 0.00
2004-10-11 0.00
2004-10-08 0.00
2004-10-07 0.00
2004-10-06 0.00
2004-10-05 0.00
2004-10-04 0.00
2004-09-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top