Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 2002-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0896 % |
|---|---|
| 2026-01-26 | 235.70 |
| 2026-01-23 | 237.17 |
| 2026-01-22 | 256.31 |
| 2026-01-21 | 259.26 |
| 2026-01-20 | 253.37 |
| 2026-01-19 | 260.73 |
| 2026-01-16 | 262.20 |
| 2026-01-15 | 265.15 |
| 2026-01-14 | 262.20 |
| 2026-01-13 | 262.20 |
| 2026-01-12 | 268.09 |
| 2026-01-09 | 265.15 |
| 2026-01-08 | 238.65 |
| 2026-01-07 | 232.76 |
| 2026-01-06 | 250.42 |
| 2026-01-05 | 250.42 |
| 2026-01-02 | 257.79 |
| 2025-12-31 | 254.84 |
| 2025-12-30 | 256.31 |
| 2025-12-29 | 251.90 |
| 2025-12-24 | 253.37 |
| 2025-12-23 | 262.20 |
| 2025-12-22 | 263.68 |
| 2025-12-19 | 268.09 |
| 2025-12-18 | 275.45 |
| 2025-12-17 | 275.45 |
| 2025-12-16 | 275.45 |
| 2025-12-15 | 282.82 |
| 2025-12-12 | 282.82 |
| 2025-12-11 | 290.18 |
| 2025-12-10 | 297.54 |
| 2025-12-09 | 297.54 |
| 2025-12-08 | 297.54 |
| 2025-12-05 | 290.18 |
| 2025-12-04 | 268.09 |
| 2025-12-03 | 297.54 |
| 2025-12-02 | 268.09 |
| 2025-12-01 | 282.82 |
| 2025-11-28 | 282.82 |
| 2025-11-27 | 282.82 |
| 2025-11-26 | 282.82 |
| 2025-11-25 | 297.54 |
| 2025-11-24 | 297.54 |
| 2025-11-21 | 260.73 |
| 2025-11-20 | 262.20 |
| 2025-11-19 | 254.84 |
| 2025-11-18 | 254.84 |
| 2025-11-17 | 251.90 |
| 2025-11-14 | 253.37 |
| 2025-11-13 | 263.68 |
| 2025-11-12 | 259.26 |
| 2025-11-11 | 259.26 |
| 2025-11-10 | 263.68 |
| 2025-11-07 | 263.68 |
| 2025-11-06 | 263.68 |
| 2025-11-05 | 263.68 |
| 2025-11-04 | 263.68 |
| 2025-11-03 | 263.68 |
| 2025-10-31 | 263.68 |
| 2025-10-30 | 266.62 |
| 2025-10-28 | 275.45 |
| 2025-10-27 | 275.45 |
| 2025-10-24 | 275.45 |
| 2025-10-23 | 265.15 |
| 2025-10-22 | 263.68 |
| 2025-10-21 | 275.45 |
| 2025-10-20 | 282.82 |
| 2025-10-17 | 282.82 |
| 2025-10-16 | 282.82 |
| 2025-10-15 | 275.45 |
| 2025-10-14 | 265.15 |
| 2025-10-13 | 275.45 |
| 2025-10-10 | 282.82 |
| 2025-10-09 | 268.09 |
| 2025-10-08 | 282.82 |
| 2025-10-06 | 290.18 |
| 2025-10-03 | 282.82 |
| 2025-10-02 | 290.18 |
| 2025-09-30 | 275.45 |
| 2025-09-29 | 275.45 |
| 2025-09-26 | 268.09 |
| 2025-09-25 | 268.09 |
| 2025-09-24 | 275.45 |
| 2025-09-23 | 297.54 |
| 2025-09-22 | 297.54 |
| 2025-09-19 | 304.90 |
| 2025-09-18 | 282.82 |
| 2025-09-17 | 275.45 |
| 2025-09-16 | 290.18 |
| 2025-09-15 | 282.82 |
| 2025-09-12 | 282.82 |
| 2025-09-11 | 275.45 |
| 2025-09-10 | 282.82 |
| 2025-09-09 | 297.54 |
| 2025-09-08 | 282.82 |
| 2025-09-05 | 290.18 |
| 2025-09-04 | 290.18 |
| 2025-09-03 | 275.45 |
| 2025-09-02 | 319.63 |
| 2025-09-01 | 297.54 |
| 2025-08-29 | 312.26 |
| 2025-08-28 | 290.18 |
| 2025-08-27 | 290.18 |
| 2025-08-26 | 297.54 |
| 2025-08-25 | 297.54 |
| 2025-08-22 | 297.54 |
| 2025-08-21 | 297.54 |
| 2025-08-20 | 304.90 |
| 2025-08-19 | 304.90 |
| 2025-08-18 | 304.90 |
| 2025-08-15 | 290.18 |
| 2025-08-14 | 275.45 |
| 2025-08-13 | 297.54 |
| 2025-08-12 | 297.54 |
| 2025-08-11 | 297.54 |
| 2025-08-08 | 290.18 |
| 2025-08-07 | 290.18 |
| 2025-08-06 | 297.54 |
| 2025-08-05 | 275.45 |
| 2025-08-04 | 275.45 |
| 2025-08-01 | 282.82 |
| 2025-07-31 | 290.18 |
| 2025-07-30 | 304.90 |
| 2025-07-29 | 304.90 |
| 2025-07-28 | 304.90 |
| 2025-07-25 | 297.54 |
| 2025-07-24 | 297.54 |
| 2025-07-23 | 290.18 |
| 2025-07-22 | 297.54 |
| 2025-07-21 | 297.54 |
| 2025-07-18 | 297.54 |
| 2025-07-17 | 290.18 |
| 2025-07-16 | 282.82 |
| 2025-07-15 | 304.90 |
| 2025-07-14 | 282.82 |
| 2025-07-11 | 268.09 |
| 2025-07-10 | 282.82 |
| 2025-07-09 | 282.82 |
| 2025-07-08 | 275.45 |
| 2025-07-07 | 275.45 |
| 2025-07-04 | 262.20 |
| 2025-07-03 | 265.15 |
| 2025-07-02 | 275.45 |
| 2025-06-30 | 248.95 |
| 2025-06-27 | 241.59 |
| 2025-06-26 | 238.65 |
| 2025-06-25 | 244.53 |
| 2025-06-24 | 244.53 |
| 2025-06-23 | 243.06 |
| 2025-06-20 | 251.90 |
| 2025-06-19 | 240.12 |
| 2025-06-18 | 251.90 |
| 2025-06-17 | 243.06 |
| 2025-06-16 | 253.37 |
| 2025-06-13 | 253.37 |
| 2025-06-12 | 251.90 |
| 2025-06-11 | 254.84 |
| 2025-06-10 | 247.48 |
| 2025-06-09 | 254.84 |
| 2025-06-06 | 265.15 |
| 2025-06-05 | 282.82 |
| 2025-06-04 | 262.20 |
| 2025-06-03 | 262.20 |
| 2025-06-02 | 262.20 |
| 2025-05-30 | 268.09 |
| 2025-05-29 | 265.15 |
| 2025-05-28 | 260.73 |
| 2025-05-27 | 275.45 |
| 2025-05-26 | 275.45 |
| 2025-05-23 | 266.62 |
| 2025-05-22 | 253.37 |
| 2025-05-21 | 260.73 |
| 2025-05-20 | 260.73 |
| 2025-05-19 | 265.15 |
| 2025-05-16 | 265.15 |
| 2025-05-15 | 268.09 |
| 2025-05-14 | 266.62 |
| 2025-05-13 | 268.09 |
| 2025-05-12 | 268.09 |
| 2025-05-09 | 297.54 |
| 2025-05-08 | 275.45 |
| 2025-05-07 | 268.09 |
| 2025-05-06 | 275.45 |
| 2025-05-02 | 275.45 |
| 2025-04-30 | 275.45 |
| 2025-04-29 | 268.09 |
| 2025-04-28 | 275.45 |
| 2025-04-25 | 275.45 |
| 2025-04-24 | 275.45 |
| 2025-04-23 | 275.45 |
| 2025-04-22 | 275.45 |
| 2025-04-17 | 253.37 |
| 2025-04-16 | 253.37 |
| 2025-04-15 | 260.73 |
| 2025-04-14 | 268.09 |
| 2025-04-11 | 275.45 |
| 2025-04-10 | 282.82 |
| 2025-04-09 | 282.82 |
| 2025-04-08 | 297.54 |
| 2025-04-07 | 297.54 |
| 2025-04-03 | 297.54 |
| 2025-04-02 | 297.54 |
| 2025-04-01 | 304.90 |
| 2025-03-31 | 304.90 |
| 2025-03-28 | 297.54 |
| 2025-03-27 | 297.54 |
| 2025-03-26 | 297.54 |
| 2025-03-25 | 297.54 |
| 2025-03-24 | 304.90 |
| 2025-03-21 | 297.54 |
| 2025-03-20 | 312.26 |
| 2025-03-19 | 312.26 |
| 2025-03-18 | 304.90 |
| 2025-03-17 | 297.54 |
| 2025-03-14 | 312.26 |
| 2025-03-13 | 312.26 |
| 2025-03-12 | 312.26 |
| 2025-03-11 | 319.63 |
| 2025-03-10 | 319.63 |
| 2025-03-07 | 319.63 |
| 2025-03-06 | 297.54 |
| 2025-03-05 | 312.26 |
| 2025-03-04 | 319.63 |
| 2025-03-03 | 304.90 |
| 2025-02-28 | 297.54 |
| 2025-02-27 | 304.90 |
| 2025-02-26 | 282.82 |
| 2025-02-25 | 304.90 |
| 2025-02-24 | 312.26 |
| 2025-02-21 | 304.90 |
| 2025-02-20 | 297.54 |
| 2025-02-19 | 282.82 |
| 2025-02-18 | 319.63 |
| 2025-02-17 | 312.26 |
| 2025-02-14 | 312.26 |
| 2025-02-13 | 319.63 |
| 2025-02-12 | 334.35 |
| 2025-02-11 | 334.35 |
| 2025-02-10 | 312.26 |
| 2025-02-07 | 312.26 |
| 2025-02-06 | 341.71 |
| 2025-02-05 | 319.63 |
| 2025-02-04 | 319.63 |
| 2025-02-03 | 319.63 |
| 2025-01-28 | 319.63 |
| 2025-01-27 | 297.54 |
| 2025-01-24 | 282.82 |
| 2025-01-23 | 290.18 |
| 2025-01-22 | 282.82 |
| 2025-01-21 | 304.90 |
| 2025-01-20 | 282.82 |
| 2025-01-17 | 290.18 |
| 2025-01-16 | 282.82 |
| 2025-01-15 | 304.90 |
| 2025-01-14 | 312.26 |
| 2025-01-13 | 319.63 |
| 2025-01-10 | 319.63 |
| 2025-01-09 | 319.63 |
| 2025-01-08 | 304.90 |
| 2025-01-07 | 326.99 |
| 2025-01-06 | 326.99 |
| 2025-01-03 | 312.26 |
| 2025-01-02 | 304.90 |
| 2024-12-31 | 341.71 |
| 2024-12-30 | 341.71 |
| 2024-12-27 | 334.35 |
| 2024-12-24 | 363.80 |
| 2024-12-23 | 334.35 |
| 2024-12-20 | 341.71 |
| 2024-12-19 | 356.43 |
| 2024-12-18 | 356.43 |
| 2024-12-17 | 356.43 |
| 2024-12-16 | 356.43 |
| 2024-12-13 | 334.35 |
| 2024-12-12 | 341.71 |
| 2024-12-11 | 356.43 |
| 2024-12-10 | 415.33 |
| 2024-12-09 | 415.33 |
| 2024-12-06 | 415.33 |
| 2024-12-05 | 422.69 |
| 2024-12-04 | 459.50 |
| 2024-12-03 | 437.42 |
| 2024-12-02 | 444.78 |
| 2024-11-29 | 437.42 |
| 2024-11-28 | 437.42 |
| 2024-11-27 | 430.05 |
| 2024-11-26 | 444.78 |
| 2024-11-25 | 488.95 |
| 2024-11-22 | 518.40 |
| 2024-11-21 | 459.50 |
| 2024-11-20 | 481.59 |
| 2024-11-19 | 481.59 |
| 2024-11-18 | 518.40 |
| 2024-11-15 | 518.40 |
| 2024-11-14 | 533.12 |
| 2024-11-13 | 533.12 |
| 2024-11-12 | 474.22 |
| 2024-11-11 | 474.22 |
| 2024-11-08 | 488.95 |
| 2024-11-07 | 488.95 |
| 2024-11-06 | 496.31 |
| 2024-11-05 | 503.67 |
| 2024-11-04 | 511.03 |
| 2024-11-01 | 511.03 |
| 2024-10-31 | 511.03 |
| 2024-10-30 | 511.03 |
| 2024-10-29 | 518.40 |
| 2024-10-28 | 518.40 |
| 2024-10-25 | 547.84 |
| 2024-10-24 | 511.03 |
| 2024-10-23 | 511.03 |
| 2024-10-22 | 518.40 |
| 2024-10-21 | 518.40 |
| 2024-10-18 | 518.40 |
| 2024-10-17 | 540.48 |
| 2024-10-16 | 547.84 |
| 2024-10-15 | 547.84 |
| 2024-10-14 | 562.57 |
| 2024-10-10 | 547.84 |
| 2024-10-09 | 547.84 |
| 2024-10-08 | 555.20 |
| 2024-10-07 | 555.20 |
| 2024-10-04 | 533.12 |
| 2024-10-03 | 503.67 |
| 2024-10-02 | 503.67 |
| 2024-09-30 | 503.67 |
| 2024-09-27 | 518.40 |
| 2024-09-26 | 503.67 |
| 2024-09-25 | 511.03 |
| 2024-09-24 | 503.67 |
| 2024-09-23 | 518.40 |
| 2024-09-20 | 488.95 |
| 2024-09-19 | 488.95 |
| 2024-09-17 | 474.22 |
| 2024-09-16 | 496.31 |
| 2024-09-13 | 481.59 |
| 2024-09-12 | 474.22 |
| 2024-09-11 | 496.31 |
| 2024-09-10 | 503.67 |
| 2024-09-09 | 503.67 |
| 2024-09-05 | 503.67 |
| 2024-09-04 | 496.31 |
| 2024-09-03 | 496.31 |
| 2024-09-02 | 496.31 |
| 2024-08-30 | 496.31 |
| 2024-08-29 | 496.31 |
| 2024-08-28 | 496.31 |
| 2024-08-27 | 518.40 |
| 2024-08-26 | 533.12 |
| 2024-08-23 | 518.40 |
| 2024-08-22 | 525.76 |
| 2024-08-21 | 525.76 |
| 2024-08-20 | 525.76 |
| 2024-08-19 | 525.76 |
| 2024-08-16 | 525.76 |
| 2024-08-15 | 518.40 |
| 2024-08-14 | 511.03 |
| 2024-08-13 | 488.95 |
| 2024-08-12 | 518.40 |
| 2024-08-09 | 518.40 |
| 2024-08-08 | 518.40 |
| 2024-08-07 | 511.03 |
| 2024-08-06 | 511.03 |
| 2024-08-05 | 503.67 |
| 2024-08-02 | 562.57 |
| 2024-08-01 | 562.57 |
| 2024-07-31 | 562.57 |
| 2024-07-30 | 577.29 |
| 2024-07-29 | 577.29 |
| 2024-07-26 | 562.57 |
| 2024-07-25 | 562.57 |
| 2024-07-24 | 562.57 |
| 2024-07-23 | 584.65 |
| 2024-07-22 | 577.29 |
| 2024-07-19 | 540.48 |
| 2024-07-18 | 540.48 |
| 2024-07-17 | 533.12 |
| 2024-07-16 | 533.12 |
| 2024-07-15 | 533.12 |
| 2024-07-12 | 562.57 |
| 2024-07-11 | 562.57 |
| 2024-07-10 | 592.01 |
| 2024-07-09 | 584.65 |
| 2024-07-08 | 562.57 |
| 2024-07-05 | 577.29 |
| 2024-07-04 | 562.57 |
| 2024-07-03 | 569.93 |
| 2024-07-02 | 569.93 |
| 2024-06-28 | 599.38 |
| 2024-06-27 | 555.20 |
| 2024-06-26 | 555.20 |
| 2024-06-25 | 562.57 |
| 2024-06-24 | 562.57 |
| 2024-06-21 | 577.29 |
| 2024-06-20 | 628.82 |
| 2024-06-19 | 680.36 |
| 2024-06-18 | 650.91 |
| 2024-06-17 | 650.91 |
| 2024-06-14 | 709.80 |
| 2024-06-13 | 709.80 |
| 2024-06-12 | 739.25 |
| 2024-06-11 | 724.53 |
| 2024-06-07 | 709.80 |
| 2024-06-06 | 709.80 |
| 2024-06-05 | 695.08 |
| 2024-06-04 | 709.80 |
| 2024-06-03 | 680.36 |
| 2024-05-31 | 709.80 |
| 2024-05-30 | 709.80 |
| 2024-05-29 | 695.08 |
| 2024-05-28 | 695.08 |
| 2024-05-27 | 680.36 |
| 2024-05-24 | 680.36 |
| 2024-05-23 | 680.36 |
| 2024-05-22 | 680.36 |
| 2024-05-21 | 680.36 |
| 2024-05-20 | 709.80 |
| 2024-05-17 | 695.08 |
| 2024-05-16 | 753.97 |
| 2024-05-14 | 768.70 |
| 2024-05-13 | 768.70 |
| 2024-05-10 | 783.42 |
| 2024-05-09 | 783.42 |
| 2024-05-08 | 783.42 |
| 2024-05-07 | 783.42 |
| 2024-05-06 | 783.42 |
| 2024-05-03 | 783.42 |
| 2024-05-02 | 783.42 |
| 2024-04-30 | 783.42 |
| 2024-04-29 | 753.97 |
| 2024-04-26 | 724.53 |
| 2024-04-25 | 783.42 |
| 2024-04-24 | 798.15 |
| 2024-04-23 | 901.21 |
| 2024-04-22 | 783.42 |
| 2024-04-19 | 783.42 |
| 2024-04-18 | 783.42 |
| 2024-04-17 | 798.15 |
| 2024-04-16 | 783.42 |
| 2024-04-15 | 812.87 |
| 2024-04-12 | 812.87 |
| 2024-04-11 | 812.87 |
| 2024-04-10 | 812.87 |
| 2024-04-09 | 798.15 |
| 2024-04-08 | 812.87 |
| 2024-04-05 | 812.87 |
| 2024-04-03 | 812.87 |
| 2024-04-02 | 812.87 |
| 2024-03-28 | 812.87 |
| 2024-03-27 | 901.21 |
| 2024-03-26 | 783.42 |
| 2024-03-25 | 783.42 |
| 2024-03-22 | 783.42 |
| 2024-03-21 | 812.87 |
| 2024-03-20 | 842.32 |
| 2024-03-19 | 842.32 |
| 2024-03-18 | 842.32 |
| 2024-03-15 | 842.32 |
| 2024-03-14 | 857.04 |
| 2024-03-13 | 842.32 |
| 2024-03-12 | 857.04 |
| 2024-03-11 | 842.32 |
| 2024-03-08 | 842.32 |
| 2024-03-07 | 871.76 |
| 2024-03-06 | 901.21 |
| 2024-03-05 | 930.66 |
| 2024-03-04 | 930.66 |
| 2024-03-01 | 945.38 |
| 2024-02-29 | 886.49 |
| 2024-02-28 | 886.49 |
| 2024-02-27 | 901.21 |
| 2024-02-26 | 871.76 |
| 2024-02-23 | 915.94 |
| 2024-02-22 | 945.38 |
| 2024-02-21 | 960.11 |
| 2024-02-20 | 945.38 |
| 2024-02-19 | 945.38 |
| 2024-02-16 | 901.21 |
| 2024-02-15 | 945.38 |
| 2024-02-14 | 945.38 |
| 2024-02-09 | 945.38 |
| 2024-02-08 | 945.38 |
| 2024-02-07 | 960.11 |
| 2024-02-06 | 960.11 |
| 2024-02-05 | 989.55 |
| 2024-02-02 | 989.55 |
| 2024-02-01 | 915.94 |
| 2024-01-31 | 901.21 |
| 2024-01-30 | 901.21 |
| 2024-01-29 | 901.21 |
| 2024-01-26 | 886.49 |
| 2024-01-25 | 886.49 |
| 2024-01-24 | 871.76 |
| 2024-01-23 | 871.76 |
| 2024-01-22 | 857.04 |
| 2024-01-19 | 857.04 |
| 2024-01-18 | 871.76 |
| 2024-01-17 | 857.04 |
| 2024-01-16 | 901.21 |
| 2024-01-15 | 901.21 |
| 2024-01-12 | 871.76 |
| 2024-01-11 | 871.76 |
| 2024-01-10 | 974.83 |
| 2024-01-09 | 974.83 |
| 2024-01-08 | 974.83 |
| 2024-01-05 | 1,004.28 |
| 2024-01-04 | 1,004.28 |
| 2024-01-03 | 1,004.28 |
| 2024-01-02 | 1,004.28 |
| 2023-12-29 | 989.55 |
| 2023-12-28 | 989.55 |
| 2023-12-27 | 989.55 |
| 2023-12-22 | 989.55 |
| 2023-12-21 | 960.11 |
| 2023-12-20 | 960.11 |
| 2023-12-19 | 989.55 |
| 2023-12-18 | 989.55 |
| 2023-12-15 | 989.55 |
| 2023-12-14 | 1,004.28 |
| 2023-12-13 | 1,004.28 |
| 2023-12-12 | 1,004.28 |
| 2023-12-11 | 1,019.00 |
| 2023-12-08 | 1,019.00 |
| 2023-12-07 | 1,033.72 |
| 2023-12-06 | 1,033.72 |
| 2023-12-05 | 1,019.00 |
| 2023-12-04 | 1,048.45 |
| 2023-12-01 | 1,077.90 |
| 2023-11-30 | 1,077.90 |
| 2023-11-29 | 1,077.90 |
| 2023-11-28 | 1,077.90 |
| 2023-11-27 | 1,077.90 |
| 2023-11-24 | 1,077.90 |
| 2023-11-23 | 1,077.90 |
| 2023-11-22 | 1,077.90 |
| 2023-11-21 | 1,107.34 |
| 2023-11-20 | 1,063.17 |
| 2023-11-17 | 1,063.17 |
| 2023-11-16 | 1,063.17 |
| 2023-11-15 | 1,077.71 |
| 2023-11-14 | 1,077.71 |
| 2023-11-13 | 1,048.63 |
| 2023-11-10 | 1,048.63 |
| 2023-11-09 | 1,063.17 |
| 2023-11-08 | 1,063.17 |
| 2023-11-07 | 1,121.33 |
| 2023-11-06 | 1,121.33 |
| 2023-11-03 | 1,135.87 |
| 2023-11-02 | 1,135.87 |
| 2023-11-01 | 1,135.87 |
| 2023-10-31 | 1,135.87 |
| 2023-10-30 | 1,135.87 |
| 2023-10-27 | 1,135.87 |
| 2023-10-26 | 1,164.95 |
| 2023-10-25 | 1,150.41 |
| 2023-10-24 | 1,252.19 |
| 2023-10-20 | 1,223.11 |
| 2023-10-19 | 1,295.81 |
| 2023-10-18 | 1,295.81 |
| 2023-10-17 | 1,266.73 |
| 2023-10-16 | 1,266.73 |
| 2023-10-13 | 1,339.43 |
| 2023-10-12 | 1,295.81 |
| 2023-10-11 | 1,324.89 |
| 2023-10-10 | 1,266.73 |
| 2023-10-09 | 1,281.27 |
| 2023-10-06 | 1,353.97 |
| 2023-10-05 | 1,353.97 |
| 2023-10-04 | 1,353.97 |
| 2023-10-03 | 1,353.97 |
| 2023-09-29 | 1,295.81 |
| 2023-09-28 | 1,383.04 |
| 2023-09-27 | 1,368.51 |
| 2023-09-26 | 1,368.51 |
| 2023-09-25 | 1,368.51 |
| 2023-09-22 | 1,397.58 |
| 2023-09-21 | 1,397.58 |
| 2023-09-20 | 1,397.58 |
| 2023-09-19 | 1,397.58 |
| 2023-09-18 | 1,397.58 |
| 2023-09-15 | 1,397.58 |
| 2023-09-14 | 1,397.58 |
| 2023-09-13 | 1,397.58 |
| 2023-09-12 | 1,383.04 |
| 2023-09-11 | 1,383.04 |
| 2023-09-07 | 1,412.12 |
| 2023-09-06 | 1,412.12 |
| 2023-09-05 | 1,412.12 |
| 2023-09-04 | 1,412.12 |
| 2023-08-31 | 1,455.74 |
| 2023-08-30 | 1,441.20 |
| 2023-08-29 | 1,484.82 |
| 2023-08-28 | 1,470.28 |
| 2023-08-25 | 1,470.28 |
| 2023-08-24 | 1,484.82 |
| 2023-08-23 | 1,484.82 |
| 2023-08-22 | 1,484.82 |
| 2023-08-21 | 1,484.82 |
| 2023-08-18 | 1,484.82 |
| 2023-08-17 | 1,484.82 |
| 2023-08-16 | 1,499.36 |
| 2023-08-15 | 1,499.36 |
| 2023-08-14 | 1,499.36 |
| 2023-08-11 | 1,499.36 |
| 2023-08-10 | 1,499.36 |
| 2023-08-09 | 1,513.90 |
| 2023-08-08 | 1,499.36 |
| 2023-08-07 | 1,499.36 |
| 2023-08-04 | 1,499.36 |
| 2023-08-03 | 1,513.90 |
| 2023-08-02 | 1,499.36 |
| 2023-08-01 | 1,499.36 |
| 2023-07-31 | 1,499.36 |
| 2023-07-28 | 1,528.44 |
| 2023-07-27 | 1,499.36 |
| 2023-07-26 | 1,499.36 |
| 2023-07-25 | 1,499.36 |
| 2023-07-24 | 1,484.82 |
| 2023-07-21 | 1,499.36 |
| 2023-07-20 | 1,397.58 |
| 2023-07-19 | 1,528.44 |
| 2023-07-18 | 1,528.44 |
| 2023-07-14 | 1,542.98 |
| 2023-07-13 | 1,542.98 |
| 2023-07-12 | 1,557.52 |
| 2023-07-11 | 1,542.98 |
| 2023-07-10 | 1,528.44 |
| 2023-07-07 | 1,513.90 |
| 2023-07-06 | 1,528.44 |
| 2023-07-05 | 1,499.36 |
| 2023-07-04 | 1,484.82 |
| 2023-07-03 | 1,457.02 |
| 2023-06-30 | 1,429.21 |
| 2023-06-29 | 1,484.82 |
| 2023-06-28 | 1,484.82 |
| 2023-06-27 | 1,470.92 |
| 2023-06-26 | 1,429.21 |
| 2023-06-23 | 1,429.21 |
| 2023-06-21 | 1,401.41 |
| 2023-06-20 | 1,401.41 |
| 2023-06-19 | 1,415.31 |
| 2023-06-16 | 1,415.31 |
| 2023-06-15 | 1,415.31 |
| 2023-06-14 | 1,387.51 |
| 2023-06-13 | 1,387.51 |
| 2023-06-12 | 1,387.51 |
| 2023-06-09 | 1,345.80 |
| 2023-06-08 | 1,304.10 |
| 2023-06-07 | 1,345.80 |
| 2023-06-06 | 1,359.70 |
| 2023-06-05 | 1,401.41 |
| 2023-06-02 | 1,387.51 |
| 2023-06-01 | 1,304.10 |
| 2023-05-31 | 1,345.80 |
| 2023-05-30 | 1,401.41 |
| 2023-05-29 | 1,401.41 |
| 2023-05-25 | 1,401.41 |
| 2023-05-24 | 1,373.61 |
| 2023-05-23 | 1,401.41 |
| 2023-05-22 | 1,401.41 |
| 2023-05-19 | 1,415.31 |
| 2023-05-18 | 1,401.41 |
| 2023-05-17 | 1,415.31 |
| 2023-05-16 | 1,401.41 |
| 2023-05-15 | 1,429.21 |
| 2023-05-12 | 1,443.12 |
| 2023-05-11 | 1,443.12 |
| 2023-05-10 | 1,498.72 |
| 2023-05-09 | 1,512.63 |
| 2023-05-08 | 1,401.41 |
| 2023-05-05 | 1,387.51 |
| 2023-05-04 | 1,387.51 |
| 2023-05-03 | 1,359.70 |
| 2023-05-02 | 1,359.70 |
| 2023-04-28 | 1,415.31 |
| 2023-04-27 | 1,429.21 |
| 2023-04-26 | 1,470.92 |
| 2023-04-25 | 1,484.82 |
| 2023-04-24 | 1,512.63 |
| 2023-04-21 | 1,512.63 |
| 2023-04-20 | 1,526.53 |
| 2023-04-19 | 1,484.82 |
| 2023-04-18 | 1,484.82 |
| 2023-04-17 | 1,484.82 |
| 2023-04-14 | 1,470.92 |
| 2023-04-13 | 1,484.82 |
| 2023-04-12 | 1,484.82 |
| 2023-04-11 | 1,498.72 |
| 2023-04-06 | 1,498.72 |
| 2023-04-04 | 1,512.63 |
| 2023-04-03 | 1,526.53 |
| 2023-03-31 | 1,512.63 |
| 2023-03-30 | 1,512.63 |
| 2023-03-29 | 1,512.63 |
| 2023-03-28 | 1,470.92 |
| 2023-03-27 | 1,512.63 |
| 2023-03-24 | 1,484.82 |
| 2023-03-23 | 1,512.63 |
| 2023-03-22 | 1,512.63 |
| 2023-03-21 | 1,512.63 |
| 2023-03-20 | 1,512.63 |
| 2023-03-17 | 1,512.63 |
| 2023-03-16 | 1,512.63 |
| 2023-03-15 | 1,512.63 |
| 2023-03-14 | 1,512.63 |
| 2023-03-13 | 1,512.63 |
| 2023-03-10 | 1,498.72 |
| 2023-03-09 | 1,526.53 |
| 2023-03-08 | 1,512.63 |
| 2023-03-07 | 1,512.63 |
| 2023-03-06 | 1,540.43 |
| 2023-03-03 | 1,512.63 |
| 2023-03-02 | 1,512.63 |
| 2023-03-01 | 1,526.53 |
| 2023-02-28 | 1,526.53 |
| 2023-02-27 | 1,512.63 |
| 2023-02-24 | 1,512.63 |
| 2023-02-23 | 1,512.63 |
| 2023-02-22 | 1,540.43 |
| 2023-02-21 | 1,512.63 |
| 2023-02-20 | 1,512.63 |
| 2023-02-17 | 1,512.63 |
| 2023-02-16 | 1,512.63 |
| 2023-02-15 | 1,512.63 |
| 2023-02-14 | 1,512.63 |
| 2023-02-13 | 1,512.63 |
| 2023-02-10 | 1,512.63 |
| 2023-02-09 | 1,512.63 |
| 2023-02-08 | 1,512.63 |
| 2023-02-07 | 1,512.63 |
| 2023-02-06 | 1,512.63 |
| 2023-02-03 | 1,526.53 |
| 2023-02-02 | 1,512.63 |
| 2023-02-01 | 1,526.53 |
| 2023-01-31 | 1,512.63 |
| 2023-01-30 | 1,526.53 |
| 2023-01-27 | 1,512.63 |
| 2023-01-26 | 1,512.63 |
| 2023-01-20 | 1,512.63 |
| 2023-01-19 | 1,512.63 |
| 2023-01-18 | 1,512.63 |
| 2023-01-17 | 1,512.63 |
| 2023-01-16 | 1,526.53 |
| 2023-01-13 | 1,526.53 |
| 2023-01-12 | 1,526.53 |
| 2023-01-11 | 1,526.53 |
| 2023-01-10 | 1,512.63 |
| 2023-01-09 | 1,526.53 |
| 2023-01-06 | 1,512.63 |
| 2023-01-05 | 1,512.63 |
| 2023-01-04 | 1,512.63 |
| 2023-01-03 | 1,512.63 |
| 2022-12-30 | 1,512.63 |
| 2022-12-29 | 1,512.63 |
| 2022-12-28 | 1,512.63 |
| 2022-12-23 | 1,526.53 |
| 2022-12-22 | 1,512.63 |
| 2022-12-21 | 1,512.63 |
| 2022-12-20 | 1,512.63 |
| 2022-12-19 | 1,512.63 |
| 2022-12-16 | 1,512.63 |
| 2022-12-15 | 1,512.63 |
| 2022-12-14 | 1,512.63 |
| 2022-12-13 | 1,498.72 |
| 2022-12-12 | 1,512.63 |
| 2022-12-09 | 1,498.72 |
| 2022-12-08 | 1,512.63 |
| 2022-12-07 | 1,498.72 |
| 2022-12-06 | 1,498.72 |
| 2022-12-05 | 1,498.72 |
| 2022-12-02 | 1,484.82 |
| 2022-12-01 | 1,470.92 |
| 2022-11-30 | 1,457.02 |
| 2022-11-29 | 1,443.12 |
| 2022-11-28 | 1,408.36 |
| 2022-11-25 | 1,408.36 |
| 2022-11-24 | 1,394.77 |
| 2022-11-23 | 1,394.77 |
| 2022-11-22 | 1,367.60 |
| 2022-11-21 | 1,354.01 |
| 2022-11-18 | 1,340.42 |
| 2022-11-17 | 1,340.42 |
| 2022-11-16 | 1,340.42 |
| 2022-11-15 | 1,272.47 |
| 2022-11-14 | 1,272.47 |
| 2022-11-11 | 1,272.47 |
| 2022-11-10 | 1,299.65 |
| 2022-11-09 | 1,299.65 |
| 2022-11-08 | 1,299.65 |
| 2022-11-07 | 1,340.42 |
| 2022-11-04 | 1,340.42 |
| 2022-11-03 | 1,299.65 |
| 2022-11-02 | 1,299.65 |
| 2022-11-01 | 1,299.65 |
| 2022-10-31 | 1,299.65 |
| 2022-10-28 | 1,299.65 |
| 2022-10-27 | 1,367.60 |
| 2022-10-26 | 1,367.60 |
| 2022-10-25 | 1,367.60 |
| 2022-10-24 | 1,381.18 |
| 2022-10-21 | 1,421.95 |
| 2022-10-20 | 1,435.54 |
| 2022-10-19 | 1,462.72 |
| 2022-10-18 | 1,462.72 |
| 2022-10-17 | 1,462.72 |
| 2022-10-14 | 1,462.72 |
| 2022-10-13 | 1,476.31 |
| 2022-10-12 | 1,476.31 |
| 2022-10-11 | 1,476.31 |
| 2022-10-10 | 1,476.31 |
| 2022-10-07 | 1,462.72 |
| 2022-10-06 | 1,476.31 |
| 2022-10-05 | 1,476.31 |
| 2022-10-03 | 1,476.31 |
| 2022-09-30 | 1,476.31 |
| 2022-09-29 | 1,476.31 |
| 2022-09-28 | 1,476.31 |
| 2022-09-27 | 1,489.89 |
| 2022-09-26 | 1,489.89 |
| 2022-09-23 | 1,462.72 |
| 2022-09-22 | 1,462.72 |
| 2022-09-21 | 1,462.72 |
| 2022-09-20 | 1,476.31 |
| 2022-09-19 | 1,462.72 |
| 2022-09-16 | 1,489.89 |
| 2022-09-15 | 1,489.89 |
| 2022-09-14 | 1,489.89 |
| 2022-09-13 | 1,489.89 |
| 2022-09-09 | 1,489.89 |
| 2022-09-08 | 1,449.13 |
| 2022-09-07 | 1,449.13 |
| 2022-09-06 | 1,462.72 |
| 2022-09-05 | 1,449.13 |
| 2022-09-02 | 1,449.13 |
| 2022-09-01 | 1,462.72 |
| 2022-08-31 | 1,462.72 |
| 2022-08-30 | 1,462.72 |
| 2022-08-29 | 1,476.31 |
| 2022-08-26 | 1,489.89 |
| 2022-08-25 | 1,449.13 |
| 2022-08-24 | 1,462.72 |
| 2022-08-23 | 1,462.72 |
| 2022-08-22 | 1,462.72 |
| 2022-08-19 | 1,462.72 |
| 2022-08-18 | 1,449.13 |
| 2022-08-17 | 1,449.13 |
| 2022-08-16 | 1,449.13 |
| 2022-08-15 | 1,449.13 |
| 2022-08-12 | 1,462.72 |
| 2022-08-11 | 1,462.72 |
| 2022-08-10 | 1,462.72 |
| 2022-08-09 | 1,462.72 |
| 2022-08-08 | 1,449.13 |
| 2022-08-05 | 1,449.13 |
| 2022-08-04 | 1,476.31 |
| 2022-08-03 | 1,449.13 |
| 2022-08-02 | 1,449.13 |
| 2022-08-01 | 1,476.31 |
| 2022-07-29 | 1,476.31 |
| 2022-07-28 | 1,476.31 |
| 2022-07-27 | 1,476.31 |
| 2022-07-26 | 1,476.31 |
| 2022-07-25 | 1,476.31 |
| 2022-07-22 | 1,476.31 |
| 2022-07-21 | 1,489.89 |
| 2022-07-20 | 1,489.89 |
| 2022-07-19 | 1,489.89 |
| 2022-07-18 | 1,489.89 |
| 2022-07-15 | 1,489.89 |
| 2022-07-14 | 1,489.89 |
| 2022-07-13 | 1,489.89 |
| 2022-07-12 | 1,476.31 |
| 2022-07-11 | 1,476.31 |
| 2022-07-08 | 1,476.31 |
| 2022-07-07 | 1,476.31 |
| 2022-07-06 | 1,476.31 |
| 2022-07-05 | 1,476.31 |
| 2022-07-04 | 1,476.31 |
| 2022-06-30 | 1,476.31 |
| 2022-06-29 | 1,489.89 |
| 2022-06-28 | 1,476.31 |
| 2022-06-27 | 1,449.13 |
| 2022-06-24 | 1,449.13 |
| 2022-06-23 | 1,423.09 |
| 2022-06-22 | 1,436.11 |
| 2022-06-21 | 1,423.09 |
| 2022-06-20 | 1,436.11 |
| 2022-06-17 | 1,436.11 |
| 2022-06-16 | 1,397.06 |
| 2022-06-15 | 1,397.06 |
| 2022-06-14 | 1,410.07 |
| 2022-06-13 | 1,410.07 |
| 2022-06-10 | 1,423.09 |
| 2022-06-09 | 1,423.09 |
| 2022-06-08 | 1,384.04 |
| 2022-06-07 | 1,384.04 |
| 2022-06-06 | 1,397.06 |
| 2022-06-02 | 1,436.11 |
| 2022-06-01 | 1,462.15 |
| 2022-05-31 | 1,462.15 |
| 2022-05-30 | 1,397.06 |
| 2022-05-27 | 1,449.13 |
| 2022-05-26 | 1,423.09 |
| 2022-05-25 | 1,397.06 |
| 2022-05-24 | 1,410.07 |
| 2022-05-23 | 1,436.11 |
| 2022-05-20 | 1,410.07 |
| 2022-05-19 | 1,410.07 |
| 2022-05-18 | 1,462.15 |
| 2022-05-17 | 1,462.15 |
| 2022-05-16 | 1,384.04 |
| 2022-05-13 | 1,423.09 |
| 2022-05-12 | 1,449.13 |
| 2022-05-11 | 1,449.13 |
| 2022-05-10 | 1,449.13 |
| 2022-05-06 | 1,462.15 |
| 2022-05-05 | 1,488.18 |
| 2022-05-04 | 1,488.18 |
| 2022-05-03 | 1,501.20 |
| 2022-04-29 | 1,488.18 |
| 2022-04-28 | 1,501.20 |
| 2022-04-27 | 1,501.20 |
| 2022-04-26 | 1,501.20 |
| 2022-04-25 | 1,501.20 |
| 2022-04-22 | 1,501.20 |
| 2022-04-21 | 1,501.20 |
| 2022-04-20 | 1,514.22 |
| 2022-04-19 | 1,514.22 |
| 2022-04-14 | 1,501.20 |
| 2022-04-13 | 1,514.22 |
| 2022-04-12 | 1,527.24 |
| 2022-04-11 | 1,527.24 |
| 2022-04-08 | 1,527.24 |
| 2022-04-07 | 1,514.22 |
| 2022-04-06 | 1,514.22 |
| 2022-04-04 | 1,514.22 |
| 2022-04-01 | 1,488.18 |
| 2022-03-31 | 1,488.18 |
| 2022-03-30 | 1,501.20 |
| 2022-03-29 | 1,501.20 |
| 2022-03-28 | 1,514.22 |
| 2022-03-25 | 1,514.22 |
| 2022-03-24 | 1,514.22 |
| 2022-03-23 | 1,514.22 |
| 2022-03-22 | 1,488.18 |
| 2022-03-21 | 1,488.18 |
| 2022-03-18 | 1,514.22 |
| 2022-03-17 | 1,475.16 |
| 2022-03-16 | 1,501.20 |
| 2022-03-15 | 1,449.13 |
| 2022-03-14 | 1,488.18 |
| 2022-03-11 | 1,514.22 |
| 2022-03-10 | 1,514.22 |
| 2022-03-09 | 1,514.22 |
| 2022-03-08 | 1,514.22 |
| 2022-03-07 | 1,514.22 |
| 2022-03-04 | 1,540.25 |
| 2022-03-03 | 1,540.25 |
| 2022-03-02 | 1,527.24 |
| 2022-03-01 | 1,527.24 |
| 2022-02-28 | 1,514.22 |
| 2022-02-25 | 1,553.27 |
| 2022-02-24 | 1,553.27 |
| 2022-02-23 | 1,579.31 |
| 2022-02-22 | 1,579.31 |
| 2022-02-21 | 1,579.31 |
| 2022-02-18 | 1,579.31 |
| 2022-02-17 | 1,566.29 |
| 2022-02-16 | 1,566.29 |
| 2022-02-15 | 1,566.29 |
| 2022-02-14 | 1,579.31 |
| 2022-02-11 | 1,579.31 |
| 2022-02-10 | 1,579.31 |
| 2022-02-09 | 1,579.31 |
| 2022-02-08 | 1,553.27 |
| 2022-02-07 | 1,553.27 |
| 2022-02-04 | 1,566.29 |
| 2022-01-31 | 1,553.27 |
| 2022-01-28 | 1,553.27 |
| 2022-01-27 | 1,579.31 |
| 2022-01-26 | 1,579.31 |
| 2022-01-25 | 1,566.29 |
| 2022-01-24 | 1,553.27 |
| 2022-01-21 | 1,579.31 |
| 2022-01-20 | 1,553.27 |
| 2022-01-19 | 1,553.27 |
| 2022-01-18 | 1,553.27 |
| 2022-01-17 | 1,566.29 |
| 2022-01-14 | 1,566.29 |
| 2022-01-13 | 1,566.29 |
| 2022-01-12 | 1,592.32 |
| 2022-01-11 | 1,579.31 |
| 2022-01-10 | 1,566.29 |
| 2022-01-07 | 1,579.31 |
| 2022-01-06 | 1,605.34 |
| 2022-01-05 | 1,566.29 |
| 2022-01-04 | 1,579.31 |
| 2022-01-03 | 1,579.31 |
| 2021-12-31 | 1,592.32 |
| 2021-12-30 | 1,592.32 |
| 2021-12-29 | 1,592.32 |
| 2021-12-28 | 1,540.25 |
| 2021-12-24 | 1,553.27 |
| 2021-12-23 | 1,553.27 |
| 2021-12-22 | 1,527.24 |
| 2021-12-21 | 1,527.24 |
| 2021-12-20 | 1,527.24 |
| 2021-12-17 | 1,527.24 |
| 2021-12-16 | 1,527.24 |
| 2021-12-15 | 1,527.24 |
| 2021-12-14 | 1,540.25 |
| 2021-12-13 | 1,566.29 |
| 2021-12-10 | 1,566.29 |
| 2021-12-09 | 1,579.31 |
| 2021-12-08 | 1,579.31 |
| 2021-12-07 | 1,579.31 |
| 2021-12-06 | 1,579.31 |
| 2021-12-03 | 1,579.31 |
| 2021-12-02 | 1,579.31 |
| 2021-12-01 | 1,579.31 |
| 2021-11-30 | 1,579.31 |
| 2021-11-29 | 1,579.31 |
| 2021-11-26 | 1,585.82 |
| 2021-11-25 | 1,560.27 |
| 2021-11-24 | 1,560.27 |
| 2021-11-23 | 1,598.59 |
| 2021-11-22 | 1,585.82 |
| 2021-11-19 | 1,585.82 |
| 2021-11-18 | 1,585.82 |
| 2021-11-17 | 1,585.82 |
| 2021-11-16 | 1,560.27 |
| 2021-11-15 | 1,560.27 |
| 2021-11-12 | 1,585.82 |
| 2021-11-11 | 1,573.04 |
| 2021-11-10 | 1,573.04 |
| 2021-11-09 | 1,585.82 |
| 2021-11-08 | 1,585.82 |
| 2021-11-05 | 1,585.82 |
| 2021-11-04 | 1,585.82 |
| 2021-11-03 | 1,585.82 |
| 2021-11-02 | 1,598.59 |
| 2021-11-01 | 1,598.59 |
| 2021-10-29 | 1,598.59 |
| 2021-10-28 | 1,573.04 |
| 2021-10-27 | 1,598.59 |
| 2021-10-26 | 1,598.59 |
| 2021-10-25 | 1,585.82 |
| 2021-10-22 | 1,585.82 |
| 2021-10-21 | 1,611.36 |
| 2021-10-20 | 1,611.36 |
| 2021-10-19 | 1,611.36 |
| 2021-10-18 | 1,585.82 |
| 2021-10-15 | 1,585.82 |
| 2021-10-12 | 1,585.82 |
| 2021-10-11 | 1,547.50 |
| 2021-10-08 | 1,547.50 |
| 2021-10-07 | 1,560.27 |
| 2021-10-06 | 1,560.27 |
| 2021-10-05 | 1,547.50 |
| 2021-10-04 | 1,560.27 |
| 2021-09-30 | 1,573.04 |
| 2021-09-29 | 1,521.96 |
| 2021-09-28 | 1,534.73 |
| 2021-09-27 | 1,547.50 |
| 2021-09-24 | 1,547.50 |
| 2021-09-23 | 1,547.50 |
| 2021-09-21 | 1,547.50 |
| 2021-09-20 | 1,547.50 |
| 2021-09-17 | 1,585.82 |
| 2021-09-16 | 1,573.04 |
| 2021-09-15 | 1,611.36 |
| 2021-09-14 | 1,611.36 |
| 2021-09-13 | 1,611.36 |
| 2021-09-10 | 1,624.13 |
| 2021-09-09 | 1,624.13 |
| 2021-09-08 | 1,598.59 |
| 2021-09-07 | 1,611.36 |
| 2021-09-06 | 1,611.36 |
| 2021-09-03 | 1,598.59 |
| 2021-09-02 | 1,624.13 |
| 2021-09-01 | 1,649.67 |
| 2021-08-31 | 1,624.13 |
| 2021-08-30 | 1,611.36 |
| 2021-08-27 | 1,624.13 |
| 2021-08-26 | 1,598.59 |
| 2021-08-25 | 1,624.13 |
| 2021-08-24 | 1,585.82 |
| 2021-08-23 | 1,624.13 |
| 2021-08-20 | 1,636.90 |
| 2021-08-19 | 1,624.13 |
| 2021-08-18 | 1,649.67 |
| 2021-08-17 | 1,636.90 |
| 2021-08-16 | 1,636.90 |
| 2021-08-13 | 1,624.13 |
| 2021-08-12 | 1,624.13 |
| 2021-08-11 | 1,624.13 |
| 2021-08-10 | 1,624.13 |
| 2021-08-09 | 1,636.90 |
| 2021-08-06 | 1,649.67 |
| 2021-08-05 | 1,636.90 |
| 2021-08-04 | 1,636.90 |
| 2021-08-03 | 1,624.13 |
| 2021-08-02 | 1,560.27 |
| 2021-07-30 | 1,521.96 |
| 2021-07-29 | 1,547.50 |
| 2021-07-28 | 1,521.96 |
| 2021-07-27 | 1,521.96 |
| 2021-07-26 | 1,560.27 |
| 2021-07-23 | 1,547.50 |
| 2021-07-22 | 1,534.73 |
| 2021-07-21 | 1,509.19 |
| 2021-07-20 | 1,509.19 |
| 2021-07-19 | 1,509.19 |
| 2021-07-16 | 1,470.87 |
| 2021-07-15 | 1,470.87 |
| 2021-07-14 | 1,458.10 |
| 2021-07-13 | 1,509.19 |
| 2021-07-12 | 1,521.96 |
| 2021-07-09 | 1,521.96 |
| 2021-07-08 | 1,534.73 |
| 2021-07-07 | 1,496.42 |
| 2021-07-06 | 1,509.19 |
| 2021-07-05 | 1,509.19 |
| 2021-07-02 | 1,483.65 |
| 2021-06-30 | 1,496.42 |
| 2021-06-29 | 1,496.42 |
| 2021-06-28 | 1,508.70 |
| 2021-06-25 | 1,496.42 |
| 2021-06-24 | 1,484.14 |
| 2021-06-23 | 1,496.42 |
| 2021-06-22 | 1,471.86 |
| 2021-06-21 | 1,484.14 |
| 2021-06-18 | 1,508.70 |
| 2021-06-17 | 1,520.98 |
| 2021-06-16 | 1,484.14 |
| 2021-06-15 | 1,557.82 |
| 2021-06-11 | 1,557.82 |
| 2021-06-10 | 1,545.54 |
| 2021-06-09 | 1,545.54 |
| 2021-06-08 | 1,545.54 |
| 2021-06-07 | 1,545.54 |
| 2021-06-04 | 1,533.26 |
| 2021-06-03 | 1,533.26 |
| 2021-06-02 | 1,557.82 |
| 2021-06-01 | 1,557.82 |
| 2021-05-31 | 1,594.66 |
| 2021-05-28 | 1,545.54 |
| 2021-05-27 | 1,570.10 |
| 2021-05-26 | 1,570.10 |
| 2021-05-25 | 1,582.38 |
| 2021-05-24 | 1,533.26 |
| 2021-05-21 | 1,533.26 |
| 2021-05-20 | 1,545.54 |
| 2021-05-18 | 1,557.82 |
| 2021-05-17 | 1,545.54 |
| 2021-05-14 | 1,557.82 |
| 2021-05-13 | 1,533.26 |
| 2021-05-12 | 1,533.26 |
| 2021-05-11 | 1,520.98 |
| 2021-05-10 | 1,533.26 |
| 2021-05-07 | 1,533.26 |
| 2021-05-06 | 1,545.54 |
| 2021-05-05 | 1,508.70 |
| 2021-05-04 | 1,557.82 |
| 2021-05-03 | 1,520.98 |
| 2021-04-30 | 1,545.54 |
| 2021-04-29 | 1,570.10 |
| 2021-04-28 | 1,533.26 |
| 2021-04-27 | 1,582.38 |
| 2021-04-26 | 1,582.38 |
| 2021-04-23 | 1,545.54 |
| 2021-04-22 | 1,606.94 |
| 2021-04-21 | 1,484.14 |
| 2021-04-20 | 1,484.14 |
| 2021-04-19 | 1,471.86 |
| 2021-04-16 | 1,471.86 |
| 2021-04-15 | 1,447.30 |
| 2021-04-14 | 1,447.30 |
| 2021-04-13 | 1,459.58 |
| 2021-04-12 | 1,459.58 |
| 2021-04-09 | 1,471.86 |
| 2021-04-08 | 1,459.58 |
| 2021-04-07 | 1,459.58 |
| 2021-04-01 | 1,459.58 |
| 2021-03-31 | 1,447.30 |
| 2021-03-30 | 1,447.30 |
| 2021-03-29 | 1,398.18 |
| 2021-03-26 | 1,373.62 |
| 2021-03-25 | 1,373.62 |
| 2021-03-24 | 1,398.18 |
| 2021-03-23 | 1,447.30 |
| 2021-03-22 | 1,459.58 |
| 2021-03-19 | 1,471.86 |
| 2021-03-18 | 1,496.42 |
| 2021-03-17 | 1,435.02 |
| 2021-03-16 | 1,398.18 |
| 2021-03-15 | 1,324.49 |
| 2021-03-12 | 1,312.21 |
| 2021-03-11 | 1,312.21 |
| 2021-03-10 | 1,299.93 |
| 2021-03-09 | 1,275.37 |
| 2021-03-08 | 1,275.37 |
| 2021-03-05 | 1,275.37 |
| 2021-03-04 | 1,275.37 |
| 2021-03-03 | 1,275.37 |
| 2021-03-02 | 1,287.65 |
| 2021-03-01 | 1,263.09 |
| 2021-02-26 | 1,287.65 |
| 2021-02-25 | 1,275.37 |
| 2021-02-24 | 1,250.81 |
| 2021-02-23 | 1,201.69 |
| 2021-02-22 | 1,238.53 |
| 2021-02-19 | 1,275.37 |
| 2021-02-18 | 1,250.81 |
| 2021-02-17 | 1,250.81 |
| 2021-02-16 | 1,250.81 |
| 2021-02-11 | 1,238.53 |
| 2021-02-10 | 1,238.53 |
| 2021-02-09 | 1,238.53 |
| 2021-02-08 | 1,238.53 |
| 2021-02-05 | 1,189.41 |
| 2021-02-04 | 1,177.13 |
| 2021-02-03 | 1,177.13 |
| 2021-02-02 | 1,164.85 |
| 2021-02-01 | 1,152.57 |
| 2021-01-29 | 1,152.57 |
| 2021-01-28 | 1,091.17 |
| 2021-01-27 | 1,091.17 |
| 2021-01-26 | 1,078.89 |
| 2021-01-25 | 1,066.61 |
| 2021-01-22 | 1,066.61 |
| 2021-01-21 | 1,078.89 |
| 2021-01-20 | 1,078.89 |
| 2021-01-19 | 1,066.61 |
| 2021-01-18 | 1,054.33 |
| 2021-01-15 | 1,078.89 |
| 2021-01-14 | 1,078.89 |
| 2021-01-13 | 1,078.89 |
| 2021-01-12 | 1,066.61 |
| 2021-01-11 | 1,078.89 |
| 2021-01-08 | 1,078.89 |
| 2021-01-07 | 1,091.17 |
| 2021-01-06 | 1,091.17 |
| 2021-01-05 | 1,078.89 |
| 2021-01-04 | 1,078.89 |
| 2020-12-31 | 1,091.17 |
| 2020-12-30 | 1,091.17 |
| 2020-12-29 | 1,091.17 |
| 2020-12-28 | 1,078.89 |
| 2020-12-24 | 1,103.45 |
| 2020-12-23 | 1,115.73 |
| 2020-12-22 | 1,078.89 |
| 2020-12-21 | 1,115.73 |
| 2020-12-18 | 1,103.45 |
| 2020-12-17 | 1,066.61 |
| 2020-12-16 | 1,091.17 |
| 2020-12-15 | 1,103.45 |
| 2020-12-14 | 1,103.45 |
| 2020-12-11 | 1,078.89 |
| 2020-12-10 | 1,091.17 |
| 2020-12-09 | 1,103.45 |
| 2020-12-08 | 1,103.45 |
| 2020-12-07 | 1,115.73 |
| 2020-12-04 | 1,128.01 |
| 2020-12-03 | 1,128.01 |
| 2020-12-02 | 1,078.89 |
| 2020-12-01 | 1,103.45 |
| 2020-11-30 | 1,115.73 |
| 2020-11-27 | 1,121.87 |
| 2020-11-26 | 1,085.94 |
| 2020-11-25 | 1,085.94 |
| 2020-11-24 | 1,097.91 |
| 2020-11-23 | 1,085.94 |
| 2020-11-20 | 1,097.91 |
| 2020-11-19 | 1,073.96 |
| 2020-11-18 | 1,109.89 |
| 2020-11-17 | 1,097.91 |
| 2020-11-16 | 1,073.96 |
| 2020-11-13 | 1,073.96 |
| 2020-11-12 | 1,073.96 |
| 2020-11-11 | 1,073.96 |
| 2020-11-10 | 1,085.94 |
| 2020-11-09 | 1,073.96 |
| 2020-11-06 | 1,061.98 |
| 2020-11-05 | 1,061.98 |
| 2020-11-04 | 1,038.02 |
| 2020-11-03 | 1,061.98 |
| 2020-11-02 | 1,038.02 |
| 2020-10-30 | 1,038.02 |
| 2020-10-29 | 1,061.98 |
| 2020-10-28 | 1,050.00 |
| 2020-10-27 | 1,061.98 |
| 2020-10-23 | 1,061.98 |
| 2020-10-22 | 1,050.00 |
| 2020-10-21 | 1,061.98 |
| 2020-10-20 | 1,061.98 |
| 2020-10-19 | 1,061.98 |
| 2020-10-16 | 1,061.98 |
| 2020-10-15 | 1,061.98 |
| 2020-10-14 | 1,061.98 |
| 2020-10-12 | 1,061.98 |
| 2020-10-09 | 1,061.98 |
| 2020-10-08 | 1,085.94 |
| 2020-10-07 | 1,085.94 |
| 2020-10-06 | 1,085.94 |
| 2020-10-05 | 1,085.94 |
| 2020-09-30 | 1,085.94 |
| 2020-09-29 | 1,085.94 |
| 2020-09-28 | 1,085.94 |
| 2020-09-25 | 1,061.98 |
| 2020-09-24 | 1,073.96 |
| 2020-09-23 | 1,073.96 |
| 2020-09-22 | 1,073.96 |
| 2020-09-21 | 1,073.96 |
| 2020-09-18 | 1,109.89 |
| 2020-09-17 | 1,073.96 |
| 2020-09-16 | 1,097.91 |
| 2020-09-15 | 1,085.94 |
| 2020-09-14 | 1,097.91 |
| 2020-09-11 | 1,085.94 |
| 2020-09-10 | 1,085.94 |
| 2020-09-09 | 1,073.96 |
| 2020-09-08 | 1,085.94 |
| 2020-09-07 | 1,085.94 |
| 2020-09-04 | 1,085.94 |
| 2020-09-03 | 1,073.96 |
| 2020-09-02 | 1,085.94 |
| 2020-09-01 | 1,097.91 |
| 2020-08-31 | 1,109.89 |
| 2020-08-28 | 1,097.91 |
| 2020-08-27 | 1,073.96 |
| 2020-08-26 | 1,073.96 |
| 2020-08-25 | 1,073.96 |
| 2020-08-24 | 1,073.96 |
| 2020-08-21 | 1,096.75 |
| 2020-08-20 | 1,096.75 |
| 2020-08-19 | 1,062.56 |
| 2020-08-18 | 1,062.56 |
| 2020-08-17 | 1,062.56 |
| 2020-08-14 | 1,062.56 |
| 2020-08-13 | 1,051.16 |
| 2020-08-12 | 1,051.16 |
| 2020-08-11 | 1,039.76 |
| 2020-08-10 | 1,051.16 |
| 2020-08-07 | 1,062.56 |
| 2020-08-06 | 1,062.56 |
| 2020-08-05 | 1,051.16 |
| 2020-08-04 | 1,073.96 |
| 2020-08-03 | 1,073.96 |
| 2020-07-31 | 1,062.56 |
| 2020-07-30 | 1,073.96 |
| 2020-07-29 | 1,085.35 |
| 2020-07-28 | 1,062.56 |
| 2020-07-27 | 1,051.16 |
| 2020-07-24 | 1,062.56 |
| 2020-07-23 | 1,062.56 |
| 2020-07-22 | 1,062.56 |
| 2020-07-21 | 1,062.56 |
| 2020-07-20 | 1,062.56 |
| 2020-07-17 | 1,062.56 |
| 2020-07-16 | 1,073.96 |
| 2020-07-15 | 1,073.96 |
| 2020-07-14 | 1,073.96 |
| 2020-07-13 | 1,096.75 |
| 2020-07-10 | 1,073.96 |
| 2020-07-09 | 1,085.35 |
| 2020-07-08 | 1,085.35 |
| 2020-07-07 | 1,085.35 |
| 2020-07-06 | 1,096.75 |
| 2020-07-03 | 1,096.75 |
| 2020-07-02 | 1,096.75 |
| 2020-06-30 | 1,096.75 |
| 2020-06-29 | 1,096.75 |
| 2020-06-26 | 1,085.35 |
| 2020-06-24 | 1,108.15 |
| 2020-06-23 | 1,096.75 |
| 2020-06-22 | 1,073.96 |
| 2020-06-19 | 1,073.96 |
| 2020-06-18 | 1,073.96 |
| 2020-06-17 | 1,062.56 |
| 2020-06-16 | 1,085.35 |
| 2020-06-15 | 1,062.56 |
| 2020-06-12 | 1,062.56 |
| 2020-06-11 | 1,062.56 |
| 2020-06-10 | 1,073.96 |
| 2020-06-09 | 1,062.56 |
| 2020-06-08 | 1,039.76 |
| 2020-06-05 | 1,073.96 |
| 2020-06-04 | 1,028.37 |
| 2020-06-03 | 1,039.76 |
| 2020-06-02 | 1,039.76 |
| 2020-06-01 | 1,073.96 |
| 2020-05-29 | 1,051.16 |
| 2020-05-28 | 1,051.16 |
| 2020-05-27 | 1,073.96 |
| 2020-05-26 | 1,051.16 |
| 2020-05-25 | 1,062.56 |
| 2020-05-22 | 1,085.35 |
| 2020-05-21 | 1,119.55 |
| 2020-05-20 | 1,108.15 |
| 2020-05-19 | 1,142.34 |
| 2020-05-18 | 1,119.55 |
| 2020-05-15 | 1,108.15 |
| 2020-05-14 | 1,165.14 |
| 2020-05-13 | 1,165.14 |
| 2020-05-12 | 1,165.14 |
| 2020-05-11 | 1,119.55 |
| 2020-05-08 | 1,108.15 |
| 2020-05-07 | 1,108.15 |
| 2020-05-06 | 1,096.75 |
| 2020-05-05 | 1,130.94 |
| 2020-05-04 | 1,130.94 |
| 2020-04-29 | 1,130.94 |
| 2020-04-28 | 1,119.55 |
| 2020-04-27 | 1,108.15 |
| 2020-04-24 | 1,108.15 |
| 2020-04-23 | 1,108.15 |
| 2020-04-22 | 1,119.55 |
| 2020-04-21 | 1,130.94 |
| 2020-04-20 | 1,130.94 |
| 2020-04-17 | 1,096.75 |
| 2020-04-16 | 1,153.74 |
| 2020-04-15 | 1,108.15 |
| 2020-04-14 | 1,153.74 |
| 2020-04-09 | 1,108.15 |
| 2020-04-08 | 1,108.15 |
| 2020-04-07 | 1,096.75 |
| 2020-04-06 | 1,108.15 |
| 2020-04-03 | 1,130.94 |
| 2020-04-02 | 1,130.94 |
| 2020-04-01 | 1,142.34 |
| 2020-03-31 | 1,187.93 |
| 2020-03-30 | 1,199.33 |
| 2020-03-27 | 1,199.33 |
| 2020-03-26 | 1,187.93 |
| 2020-03-25 | 1,153.74 |
| 2020-03-24 | 1,153.74 |
| 2020-03-23 | 1,085.35 |
| 2020-03-20 | 1,096.75 |
| 2020-03-19 | 1,073.96 |
| 2020-03-18 | 1,073.96 |
| 2020-03-17 | 1,073.96 |
| 2020-03-16 | 1,062.56 |
| 2020-03-13 | 1,153.74 |
| 2020-03-12 | 1,187.93 |
| 2020-03-11 | 1,222.13 |
| 2020-03-10 | 1,199.33 |
| 2020-03-09 | 1,199.33 |
| 2020-03-06 | 1,199.33 |
| 2020-03-05 | 1,199.33 |
| 2020-03-04 | 1,199.33 |
| 2020-03-03 | 1,187.93 |
| 2020-03-02 | 1,187.93 |
| 2020-02-28 | 1,176.53 |
| 2020-02-27 | 1,176.53 |
| 2020-02-26 | 1,176.53 |
| 2020-02-25 | 1,176.53 |
| 2020-02-24 | 1,165.14 |
| 2020-02-21 | 1,187.93 |
| 2020-02-20 | 1,176.53 |
| 2020-02-19 | 1,165.14 |
| 2020-02-18 | 1,165.14 |
| 2020-02-17 | 1,142.34 |
| 2020-02-14 | 1,153.74 |
| 2020-02-13 | 1,142.34 |
| 2020-02-12 | 1,130.94 |
| 2020-02-11 | 1,142.34 |
| 2020-02-10 | 1,142.34 |
| 2020-02-07 | 1,153.74 |
| 2020-02-06 | 1,176.53 |
| 2020-02-05 | 1,165.14 |
| 2020-02-04 | 1,165.14 |
| 2020-02-03 | 1,153.74 |
| 2020-01-31 | 1,187.93 |
| 2020-01-30 | 1,187.93 |
| 2020-01-29 | 1,130.94 |
| 2020-01-24 | 1,199.33 |
| 2020-01-23 | 1,176.53 |
| 2020-01-22 | 1,187.93 |
| 2020-01-21 | 1,199.33 |
| 2020-01-20 | 1,176.53 |
| 2020-01-17 | 1,187.93 |
| 2020-01-16 | 1,187.93 |
| 2020-01-15 | 1,210.73 |
| 2020-01-14 | 1,187.93 |
| 2020-01-13 | 1,187.93 |
| 2020-01-10 | 1,187.93 |
| 2020-01-09 | 1,222.13 |
| 2020-01-08 | 1,210.73 |
| 2020-01-07 | 1,199.33 |
| 2020-01-06 | 1,165.14 |
| 2020-01-03 | 1,176.53 |
| 2020-01-02 | 1,187.93 |
| 2019-12-31 | 1,176.53 |
| 2019-12-30 | 1,165.14 |
| 2019-12-27 | 1,199.33 |
| 2019-12-24 | 1,233.52 |
| 2019-12-23 | 1,187.93 |
| 2019-12-20 | 1,187.93 |
| 2019-12-19 | 1,199.33 |
| 2019-12-18 | 1,187.93 |
| 2019-12-17 | 1,199.33 |
| 2019-12-16 | 1,199.33 |
| 2019-12-13 | 1,187.93 |
| 2019-12-12 | 1,210.73 |
| 2019-12-11 | 1,199.33 |
| 2019-12-10 | 1,222.13 |
| 2019-12-09 | 1,187.93 |
| 2019-12-06 | 1,199.33 |
| 2019-12-05 | 1,187.93 |
| 2019-12-04 | 1,199.33 |
| 2019-12-03 | 1,210.73 |
| 2019-12-02 | 1,199.33 |
| 2019-11-29 | 1,182.23 |
| 2019-11-28 | 1,148.78 |
| 2019-11-27 | 1,182.23 |
| 2019-11-26 | 1,159.93 |
| 2019-11-25 | 1,148.78 |
| 2019-11-22 | 1,126.48 |
| 2019-11-21 | 1,126.48 |
| 2019-11-20 | 1,115.33 |
| 2019-11-19 | 1,148.78 |
| 2019-11-18 | 1,104.18 |
| 2019-11-15 | 1,126.48 |
| 2019-11-14 | 1,115.33 |
| 2019-11-13 | 1,115.33 |
| 2019-11-12 | 1,137.63 |
| 2019-11-11 | 1,148.78 |
| 2019-11-08 | 1,159.93 |
| 2019-11-07 | 1,159.93 |
| 2019-11-06 | 1,148.78 |
| 2019-11-05 | 1,182.23 |
| 2019-11-04 | 1,148.78 |
| 2019-11-01 | 1,148.78 |
| 2019-10-31 | 1,148.78 |
| 2019-10-30 | 1,137.63 |
| 2019-10-29 | 1,171.08 |
| 2019-10-28 | 1,148.78 |
| 2019-10-25 | 1,159.93 |
| 2019-10-24 | 1,148.78 |
| 2019-10-23 | 1,159.93 |
| 2019-10-22 | 1,171.08 |
| 2019-10-21 | 1,159.93 |
| 2019-10-18 | 1,193.38 |
| 2019-10-17 | 1,148.78 |
| 2019-10-16 | 1,182.23 |
| 2019-10-15 | 1,171.08 |
| 2019-10-14 | 1,159.93 |
| 2019-10-11 | 1,137.63 |
| 2019-10-10 | 1,126.48 |
| 2019-10-09 | 1,126.48 |
| 2019-10-08 | 1,126.48 |
| 2019-10-04 | 1,148.78 |
| 2019-10-03 | 1,159.93 |
| 2019-10-02 | 1,159.93 |
| 2019-09-30 | 1,148.78 |
| 2019-09-27 | 1,159.93 |
| 2019-09-26 | 1,159.93 |
| 2019-09-25 | 1,148.78 |
| 2019-09-24 | 1,159.93 |
| 2019-09-23 | 1,182.23 |
| 2019-09-20 | 1,148.78 |
| 2019-09-19 | 1,148.78 |
| 2019-09-18 | 1,148.78 |
| 2019-09-17 | 1,159.93 |
| 2019-09-16 | 1,159.93 |
| 2019-09-13 | 1,171.08 |
| 2019-09-12 | 1,171.08 |
| 2019-09-11 | 1,182.23 |
| 2019-09-10 | 1,148.78 |
| 2019-09-09 | 1,148.78 |
| 2019-09-06 | 1,159.93 |
| 2019-09-05 | 1,148.78 |
| 2019-09-04 | 1,159.93 |
| 2019-09-03 | 1,171.08 |
| 2019-09-02 | 1,137.63 |
| 2019-08-30 | 1,159.93 |
| 2019-08-29 | 1,182.23 |
| 2019-08-28 | 1,182.23 |
| 2019-08-27 | 1,192.92 |
| 2019-08-26 | 1,203.60 |
| 2019-08-23 | 1,246.35 |
| 2019-08-22 | 1,203.60 |
| 2019-08-21 | 1,214.29 |
| 2019-08-20 | 1,203.60 |
| 2019-08-19 | 1,224.97 |
| 2019-08-16 | 1,203.60 |
| 2019-08-15 | 1,214.29 |
| 2019-08-14 | 1,224.97 |
| 2019-08-13 | 1,235.66 |
| 2019-08-12 | 1,246.35 |
| 2019-08-09 | 1,278.40 |
| 2019-08-08 | 1,235.66 |
| 2019-08-07 | 1,246.35 |
| 2019-08-06 | 1,235.66 |
| 2019-08-05 | 1,278.40 |
| 2019-08-02 | 1,310.46 |
| 2019-08-01 | 1,321.14 |
| 2019-07-31 | 1,321.14 |
| 2019-07-30 | 1,321.14 |
| 2019-07-29 | 1,321.14 |
| 2019-07-26 | 1,331.83 |
| 2019-07-25 | 1,342.51 |
| 2019-07-24 | 1,342.51 |
| 2019-07-23 | 1,342.51 |
| 2019-07-22 | 1,363.88 |
| 2019-07-19 | 1,353.20 |
| 2019-07-18 | 1,363.88 |
| 2019-07-17 | 1,363.88 |
| 2019-07-16 | 1,331.83 |
| 2019-07-15 | 1,342.51 |
| 2019-07-12 | 1,331.83 |
| 2019-07-11 | 1,342.51 |
| 2019-07-10 | 1,353.20 |
| 2019-07-09 | 1,331.83 |
| 2019-07-08 | 1,353.20 |
| 2019-07-05 | 1,342.51 |
| 2019-07-04 | 1,342.51 |
| 2019-07-03 | 1,342.51 |
| 2019-07-02 | 1,353.20 |
| 2019-06-28 | 1,342.51 |
| 2019-06-27 | 1,331.83 |
| 2019-06-26 | 1,299.77 |
| 2019-06-25 | 1,289.09 |
| 2019-06-24 | 1,321.14 |
| 2019-06-21 | 1,310.46 |
| 2019-06-20 | 1,289.09 |
| 2019-06-19 | 1,299.77 |
| 2019-06-18 | 1,289.09 |
| 2019-06-17 | 1,267.72 |
| 2019-06-14 | 1,246.35 |
| 2019-06-13 | 1,278.40 |
| 2019-06-12 | 1,257.03 |
| 2019-06-11 | 1,267.72 |
| 2019-06-10 | 1,278.40 |
| 2019-06-06 | 1,278.40 |
| 2019-06-05 | 1,246.35 |
| 2019-06-04 | 1,235.66 |
| 2019-06-03 | 1,235.66 |
| 2019-05-31 | 1,257.03 |
| 2019-05-30 | 1,278.40 |
| 2019-05-29 | 1,299.77 |
| 2019-05-28 | 1,278.40 |
| 2019-05-27 | 1,257.03 |
| 2019-05-24 | 1,257.03 |
| 2019-05-23 | 1,257.03 |
| 2019-05-22 | 1,267.72 |
| 2019-05-21 | 1,267.72 |
| 2019-05-20 | 1,289.09 |
| 2019-05-17 | 1,289.09 |
| 2019-05-16 | 1,289.09 |
| 2019-05-15 | 1,289.09 |
| 2019-05-14 | 1,278.40 |
| 2019-05-10 | 1,321.14 |
| 2019-05-09 | 1,310.46 |
| 2019-05-08 | 1,331.83 |
| 2019-05-07 | 1,342.51 |
| 2019-05-06 | 1,331.83 |
| 2019-05-03 | 1,331.83 |
| 2019-05-02 | 1,331.83 |
| 2019-04-30 | 1,342.51 |
| 2019-04-29 | 1,342.51 |
| 2019-04-26 | 1,331.83 |
| 2019-04-25 | 1,331.83 |
| 2019-04-24 | 1,331.83 |
| 2019-04-23 | 1,342.51 |
| 2019-04-18 | 1,353.20 |
| 2019-04-17 | 1,353.20 |
| 2019-04-16 | 1,342.51 |
| 2019-04-15 | 1,353.20 |
| 2019-04-12 | 1,353.20 |
| 2019-04-11 | 1,342.51 |
| 2019-04-10 | 1,353.20 |
| 2019-04-09 | 1,353.20 |
| 2019-04-08 | 1,363.88 |
| 2019-04-04 | 1,374.57 |
| 2019-04-03 | 1,374.57 |
| 2019-04-02 | 1,353.20 |
| 2019-04-01 | 1,363.88 |
| 2019-03-29 | 1,342.51 |
| 2019-03-28 | 1,353.20 |
| 2019-03-27 | 1,342.51 |
| 2019-03-26 | 1,353.20 |
| 2019-03-25 | 1,353.20 |
| 2019-03-22 | 1,353.20 |
| 2019-03-21 | 1,331.83 |
| 2019-03-20 | 1,321.14 |
| 2019-03-19 | 1,321.14 |
| 2019-03-18 | 1,342.51 |
| 2019-03-15 | 1,353.20 |
| 2019-03-14 | 1,353.20 |
| 2019-03-13 | 1,342.51 |
| 2019-03-12 | 1,353.20 |
| 2019-03-11 | 1,353.20 |
| 2019-03-08 | 1,353.20 |
| 2019-03-07 | 1,385.25 |
| 2019-03-06 | 1,395.94 |
| 2019-03-05 | 1,321.14 |
| 2019-03-04 | 1,340.38 |
| 2019-03-01 | 1,331.80 |
| 2019-02-28 | 1,323.23 |
| 2019-02-27 | 1,331.80 |
| 2019-02-26 | 1,383.24 |
| 2019-02-25 | 1,374.67 |
| 2019-02-22 | 1,374.67 |
| 2019-02-21 | 1,331.80 |
| 2019-02-20 | 1,288.93 |
| 2019-02-19 | 1,254.64 |
| 2019-02-18 | 1,211.77 |
| 2019-02-15 | 1,186.05 |
| 2019-02-14 | 1,203.20 |
| 2019-02-13 | 1,186.05 |
| 2019-02-12 | 1,151.76 |
| 2019-02-11 | 1,126.03 |
| 2019-02-08 | 1,126.03 |
| 2019-02-04 | 1,134.61 |
| 2019-02-01 | 1,134.61 |
| 2019-01-31 | 1,134.61 |
| 2019-01-30 | 1,134.61 |
| 2019-01-29 | 1,117.46 |
| 2019-01-28 | 1,134.61 |
| 2019-01-25 | 1,126.03 |
| 2019-01-24 | 1,126.03 |
| 2019-01-23 | 1,108.89 |
| 2019-01-22 | 1,108.89 |
| 2019-01-21 | 1,117.46 |
| 2019-01-18 | 1,108.89 |
| 2019-01-17 | 1,100.31 |
| 2019-01-16 | 1,100.31 |
| 2019-01-15 | 1,100.31 |
| 2019-01-14 | 1,108.89 |
| 2019-01-11 | 1,117.46 |
| 2019-01-10 | 1,108.89 |
| 2019-01-09 | 1,108.89 |
| 2019-01-08 | 1,100.31 |
| 2019-01-07 | 1,100.31 |
| 2019-01-04 | 1,100.31 |
| 2019-01-03 | 1,083.17 |
| 2019-01-02 | 1,083.17 |
| 2018-12-31 | 1,100.31 |
| 2018-12-28 | 1,091.74 |
| 2018-12-27 | 1,083.17 |
| 2018-12-24 | 1,083.17 |
| 2018-12-21 | 1,083.17 |
| 2018-12-20 | 1,091.74 |
| 2018-12-19 | 1,100.31 |
| 2018-12-18 | 1,100.31 |
| 2018-12-17 | 1,100.31 |
| 2018-12-14 | 1,108.89 |
| 2018-12-13 | 1,100.31 |
| 2018-12-12 | 1,108.89 |
| 2018-12-11 | 1,091.74 |
| 2018-12-10 | 1,091.74 |
| 2018-12-07 | 1,117.46 |
| 2018-12-06 | 1,117.46 |
| 2018-12-05 | 1,117.46 |
| 2018-12-04 | 1,126.03 |
| 2018-12-03 | 1,134.61 |
| 2018-11-30 | 1,104.60 |
| 2018-11-29 | 1,087.75 |
| 2018-11-28 | 1,113.02 |
| 2018-11-27 | 1,129.87 |
| 2018-11-26 | 1,121.45 |
| 2018-11-23 | 1,121.45 |
| 2018-11-22 | 1,104.60 |
| 2018-11-21 | 1,096.18 |
| 2018-11-20 | 1,113.02 |
| 2018-11-19 | 1,121.45 |
| 2018-11-16 | 1,104.60 |
| 2018-11-15 | 1,104.60 |
| 2018-11-14 | 1,096.18 |
| 2018-11-13 | 1,104.60 |
| 2018-11-12 | 1,079.33 |
| 2018-11-09 | 1,070.90 |
| 2018-11-08 | 1,070.90 |
| 2018-11-07 | 1,070.90 |
| 2018-11-06 | 1,062.48 |
| 2018-11-05 | 1,062.48 |
| 2018-11-02 | 1,062.48 |
| 2018-11-01 | 1,054.06 |
| 2018-10-31 | 1,037.21 |
| 2018-10-30 | 1,037.21 |
| 2018-10-29 | 1,037.21 |
| 2018-10-26 | 1,037.21 |
| 2018-10-25 | 1,037.21 |
| 2018-10-24 | 1,037.21 |
| 2018-10-23 | 1,028.79 |
| 2018-10-22 | 1,062.48 |
| 2018-10-19 | 1,037.21 |
| 2018-10-18 | 1,037.21 |
| 2018-10-16 | 1,045.63 |
| 2018-10-15 | 1,054.06 |
| 2018-10-12 | 1,045.63 |
| 2018-10-11 | 1,054.06 |
| 2018-10-10 | 1,087.75 |
| 2018-10-09 | 1,104.60 |
| 2018-10-08 | 1,104.60 |
| 2018-10-05 | 1,121.45 |
| 2018-10-04 | 1,121.45 |
| 2018-10-03 | 1,155.14 |
| 2018-10-02 | 1,129.87 |
| 2018-09-28 | 1,113.02 |
| 2018-09-27 | 1,113.02 |
| 2018-09-26 | 1,121.45 |
| 2018-09-24 | 1,113.02 |
| 2018-09-21 | 1,121.45 |
| 2018-09-20 | 1,129.87 |
| 2018-09-19 | 1,045.63 |
| 2018-09-18 | 1,028.79 |
| 2018-09-17 | 1,028.79 |
| 2018-09-14 | 1,003.51 |
| 2018-09-13 | 1,003.51 |
| 2018-09-12 | 995.09 |
| 2018-09-11 | 1,011.94 |
| 2018-09-10 | 1,011.94 |
| 2018-09-07 | 1,028.79 |
| 2018-09-06 | 1,037.21 |
| 2018-09-05 | 1,037.21 |
| 2018-09-04 | 1,037.21 |
| 2018-09-03 | 1,045.63 |
| 2018-08-31 | 1,045.63 |
| 2018-08-30 | 1,054.06 |
| 2018-08-29 | 1,054.06 |
| 2018-08-28 | 1,054.06 |
| 2018-08-27 | 1,054.06 |
| 2018-08-24 | 1,020.36 |
| 2018-08-23 | 1,011.94 |
| 2018-08-22 | 995.71 |
| 2018-08-21 | 987.59 |
| 2018-08-20 | 979.47 |
| 2018-08-17 | 979.47 |
| 2018-08-16 | 987.59 |
| 2018-08-15 | 987.59 |
| 2018-08-14 | 1,003.82 |
| 2018-08-13 | 1,011.94 |
| 2018-08-10 | 1,020.05 |
| 2018-08-09 | 1,020.05 |
| 2018-08-08 | 1,003.82 |
| 2018-08-07 | 1,011.94 |
| 2018-08-06 | 1,003.82 |
| 2018-08-03 | 995.71 |
| 2018-08-02 | 995.71 |
| 2018-08-01 | 1,011.94 |
| 2018-07-31 | 1,011.94 |
| 2018-07-30 | 1,011.94 |
| 2018-07-27 | 1,020.05 |
| 2018-07-26 | 1,011.94 |
| 2018-07-25 | 1,011.94 |
| 2018-07-24 | 1,011.94 |
| 2018-07-23 | 1,003.82 |
| 2018-07-20 | 1,020.05 |
| 2018-07-19 | 1,020.05 |
| 2018-07-18 | 1,028.17 |
| 2018-07-17 | 1,028.17 |
| 2018-07-16 | 1,028.17 |
| 2018-07-13 | 1,020.05 |
| 2018-07-12 | 1,028.17 |
| 2018-07-11 | 1,036.29 |
| 2018-07-10 | 1,036.29 |
| 2018-07-09 | 1,020.05 |
| 2018-07-06 | 1,003.82 |
| 2018-07-05 | 1,020.05 |
| 2018-07-04 | 1,020.05 |
| 2018-07-03 | 1,020.05 |
| 2018-06-29 | 1,044.40 |
| 2018-06-28 | 1,044.40 |
| 2018-06-27 | 1,020.05 |
| 2018-06-26 | 1,052.52 |
| 2018-06-25 | 1,052.52 |
| 2018-06-22 | 1,068.75 |
| 2018-06-21 | 1,076.87 |
| 2018-06-20 | 1,076.87 |
| 2018-06-19 | 1,076.87 |
| 2018-06-15 | 1,076.87 |
| 2018-06-14 | 1,084.99 |
| 2018-06-13 | 1,093.10 |
| 2018-06-12 | 1,084.99 |
| 2018-06-11 | 1,076.87 |
| 2018-06-08 | 1,084.99 |
| 2018-06-07 | 1,101.22 |
| 2018-06-06 | 1,093.10 |
| 2018-06-05 | 1,084.99 |
| 2018-06-04 | 1,084.99 |
| 2018-06-01 | 1,084.99 |
| 2018-05-31 | 1,076.87 |
| 2018-05-30 | 1,060.64 |
| 2018-05-29 | 1,060.64 |
| 2018-05-28 | 1,060.64 |
| 2018-05-25 | 1,060.64 |
| 2018-05-24 | 1,068.75 |
| 2018-05-23 | 1,060.64 |
| 2018-05-21 | 1,068.75 |
| 2018-05-18 | 1,060.64 |
| 2018-05-17 | 1,044.40 |
| 2018-05-16 | 1,060.64 |
| 2018-05-15 | 1,076.87 |
| 2018-05-14 | 1,052.52 |
| 2018-05-11 | 1,060.64 |
| 2018-05-10 | 1,052.52 |
| 2018-05-09 | 1,044.40 |
| 2018-05-08 | 1,044.40 |
| 2018-05-07 | 1,036.29 |
| 2018-05-04 | 1,044.40 |
| 2018-05-03 | 1,052.52 |
| 2018-05-02 | 1,060.64 |
| 2018-04-30 | 1,060.64 |
| 2018-04-27 | 1,036.29 |
| 2018-04-26 | 1,036.29 |
| 2018-04-25 | 1,028.17 |
| 2018-04-24 | 1,028.17 |
| 2018-04-23 | 1,028.17 |
| 2018-04-20 | 1,036.29 |
| 2018-04-19 | 1,028.17 |
| 2018-04-18 | 1,028.17 |
| 2018-04-17 | 1,036.29 |
| 2018-04-16 | 1,028.17 |
| 2018-04-13 | 1,036.29 |
| 2018-04-12 | 1,052.52 |
| 2018-04-11 | 1,052.52 |
| 2018-04-10 | 1,052.52 |
| 2018-04-09 | 1,052.52 |
| 2018-04-06 | 1,052.52 |
| 2018-04-04 | 1,052.52 |
| 2018-04-03 | 1,060.64 |
| 2018-03-29 | 1,060.64 |
| 2018-03-28 | 1,052.52 |
| 2018-03-27 | 1,076.87 |
| 2018-03-26 | 1,084.99 |
| 2018-03-23 | 1,068.75 |
| 2018-03-22 | 1,093.10 |
| 2018-03-21 | 1,084.99 |
| 2018-03-20 | 1,109.33 |
| 2018-03-19 | 1,109.33 |
| 2018-03-16 | 1,109.33 |
| 2018-03-15 | 1,109.33 |
| 2018-03-14 | 1,101.22 |
| 2018-03-13 | 1,109.33 |
| 2018-03-12 | 1,117.45 |
| 2018-03-09 | 1,093.10 |
| 2018-03-08 | 1,101.22 |
| 2018-03-07 | 1,101.22 |
| 2018-03-06 | 1,101.22 |
| 2018-03-05 | 1,101.22 |
| 2018-03-02 | 1,109.33 |
| 2018-03-01 | 1,109.33 |
| 2018-02-28 | 1,117.45 |
| 2018-02-27 | 1,125.57 |
| 2018-02-26 | 1,133.68 |
| 2018-02-23 | 1,141.80 |
| 2018-02-22 | 1,133.68 |
| 2018-02-21 | 1,084.99 |
| 2018-02-20 | 1,084.99 |
| 2018-02-15 | 1,076.87 |
| 2018-02-14 | 1,076.87 |
| 2018-02-13 | 1,076.87 |
| 2018-02-12 | 1,068.75 |
| 2018-02-09 | 1,076.87 |
| 2018-02-08 | 1,093.10 |
| 2018-02-07 | 1,101.22 |
| 2018-02-06 | 1,101.22 |
| 2018-02-05 | 1,158.03 |
| 2018-02-02 | 1,174.27 |
| 2018-02-01 | 1,149.92 |
| 2018-01-31 | 1,158.03 |
| 2018-01-30 | 1,174.27 |
| 2018-01-29 | 1,109.33 |
| 2018-01-26 | 1,101.22 |
| 2018-01-25 | 1,109.33 |
| 2018-01-24 | 1,101.22 |
| 2018-01-23 | 1,109.33 |
| 2018-01-22 | 1,076.87 |
| 2018-01-19 | 1,044.40 |
| 2018-01-18 | 1,060.64 |
| 2018-01-17 | 1,052.52 |
| 2018-01-16 | 1,036.29 |
| 2018-01-15 | 1,011.94 |
| 2018-01-12 | 1,044.40 |
| 2018-01-11 | 1,044.40 |
| 2018-01-10 | 1,036.29 |
| 2018-01-09 | 1,020.05 |
| 2018-01-08 | 1,036.29 |
| 2018-01-05 | 1,020.05 |
| 2018-01-04 | 1,003.82 |
| 2018-01-03 | 1,011.94 |
| 2018-01-02 | 1,011.94 |
| 2017-12-29 | 1,020.05 |
| 2017-12-28 | 995.71 |
| 2017-12-27 | 971.36 |
| 2017-12-22 | 979.47 |
| 2017-12-21 | 963.24 |
| 2017-12-20 | 979.47 |
| 2017-12-19 | 979.47 |
| 2017-12-18 | 963.24 |
| 2017-12-15 | 947.01 |
| 2017-12-14 | 930.78 |
| 2017-12-13 | 947.01 |
| 2017-12-12 | 947.01 |
| 2017-12-11 | 947.01 |
| 2017-12-08 | 938.89 |
| 2017-12-07 | 938.89 |
| 2017-12-06 | 979.47 |
| 2017-12-05 | 979.47 |
| 2017-12-04 | 987.59 |
| 2017-12-01 | 987.59 |
| 2017-11-30 | 987.59 |
| 2017-11-29 | 995.71 |
| 2017-11-28 | 1,010.32 |
| 2017-11-27 | 1,002.33 |
| 2017-11-24 | 1,002.33 |
| 2017-11-23 | 986.35 |
| 2017-11-22 | 986.35 |
| 2017-11-21 | 994.34 |
| 2017-11-20 | 1,018.30 |
| 2017-11-17 | 1,010.32 |
| 2017-11-16 | 1,002.33 |
| 2017-11-15 | 1,018.30 |
| 2017-11-14 | 1,026.29 |
| 2017-11-13 | 1,034.28 |
| 2017-11-10 | 1,034.28 |
| 2017-11-09 | 1,034.28 |
| 2017-11-08 | 1,034.28 |
| 2017-11-07 | 1,034.28 |
| 2017-11-06 | 1,026.29 |
| 2017-11-03 | 1,050.25 |
| 2017-11-02 | 1,042.27 |
| 2017-11-01 | 1,042.27 |
| 2017-10-31 | 1,050.25 |
| 2017-10-30 | 1,050.25 |
| 2017-10-27 | 1,034.28 |
| 2017-10-26 | 1,034.28 |
| 2017-10-25 | 1,042.27 |
| 2017-10-24 | 1,050.25 |
| 2017-10-23 | 1,058.24 |
| 2017-10-20 | 1,066.23 |
| 2017-10-19 | 1,050.25 |
| 2017-10-18 | 1,058.24 |
| 2017-10-17 | 1,074.22 |
| 2017-10-16 | 1,058.24 |
| 2017-10-13 | 1,058.24 |
| 2017-10-12 | 1,074.22 |
| 2017-10-11 | 1,082.21 |
| 2017-10-10 | 1,082.21 |
| 2017-10-09 | 1,090.19 |
| 2017-10-06 | 1,090.19 |
| 2017-10-04 | 1,074.22 |
| 2017-10-03 | 1,074.22 |
| 2017-09-29 | 1,074.22 |
| 2017-09-28 | 1,074.22 |
| 2017-09-27 | 1,082.21 |
| 2017-09-26 | 1,082.21 |
| 2017-09-25 | 1,066.23 |
| 2017-09-22 | 1,082.21 |
| 2017-09-21 | 1,090.19 |
| 2017-09-20 | 1,082.21 |
| 2017-09-19 | 1,090.19 |
| 2017-09-18 | 1,098.18 |
| 2017-09-15 | 1,090.19 |
| 2017-09-14 | 1,090.19 |
| 2017-09-13 | 1,098.18 |
| 2017-09-12 | 1,106.17 |
| 2017-09-11 | 1,130.13 |
| 2017-09-08 | 1,146.11 |
| 2017-09-07 | 1,106.17 |
| 2017-09-06 | 1,106.17 |
| 2017-09-05 | 1,130.13 |
| 2017-09-04 | 1,106.17 |
| 2017-09-01 | 1,106.17 |
| 2017-08-31 | 1,106.17 |
| 2017-08-30 | 1,098.18 |
| 2017-08-29 | 1,082.21 |
| 2017-08-28 | 1,082.21 |
| 2017-08-25 | 1,082.21 |
| 2017-08-24 | 1,090.19 |
| 2017-08-22 | 1,090.19 |
| 2017-08-21 | 1,074.74 |
| 2017-08-18 | 1,082.47 |
| 2017-08-17 | 1,090.19 |
| 2017-08-16 | 1,082.47 |
| 2017-08-15 | 1,067.01 |
| 2017-08-14 | 1,067.01 |
| 2017-08-11 | 1,074.74 |
| 2017-08-10 | 1,090.19 |
| 2017-08-09 | 1,082.47 |
| 2017-08-08 | 1,074.74 |
| 2017-08-07 | 1,082.47 |
| 2017-08-04 | 1,090.19 |
| 2017-08-03 | 1,082.47 |
| 2017-08-02 | 1,090.19 |
| 2017-08-01 | 1,074.74 |
| 2017-07-31 | 1,082.47 |
| 2017-07-28 | 1,074.74 |
| 2017-07-27 | 1,090.19 |
| 2017-07-26 | 1,090.19 |
| 2017-07-25 | 1,113.38 |
| 2017-07-24 | 1,113.38 |
| 2017-07-21 | 1,105.65 |
| 2017-07-20 | 1,082.47 |
| 2017-07-19 | 1,074.74 |
| 2017-07-18 | 1,059.28 |
| 2017-07-17 | 1,059.28 |
| 2017-07-14 | 1,067.01 |
| 2017-07-13 | 1,074.74 |
| 2017-07-12 | 1,043.82 |
| 2017-07-11 | 1,059.28 |
| 2017-07-10 | 1,067.01 |
| 2017-07-07 | 1,082.47 |
| 2017-07-06 | 1,082.47 |
| 2017-07-05 | 1,051.55 |
| 2017-07-04 | 1,043.82 |
| 2017-07-03 | 1,059.28 |
| 2017-06-30 | 1,067.01 |
| 2017-06-29 | 1,067.01 |
| 2017-06-28 | 1,059.28 |
| 2017-06-27 | 1,059.28 |
| 2017-06-26 | 1,074.74 |
| 2017-06-23 | 1,067.01 |
| 2017-06-22 | 1,082.47 |
| 2017-06-21 | 1,074.74 |
| 2017-06-20 | 1,020.64 |
| 2017-06-19 | 1,036.09 |
| 2017-06-16 | 1,012.91 |
| 2017-06-15 | 1,005.18 |
| 2017-06-14 | 1,020.64 |
| 2017-06-13 | 1,005.18 |
| 2017-06-12 | 989.72 |
| 2017-06-09 | 981.99 |
| 2017-06-08 | 989.72 |
| 2017-06-07 | 974.27 |
| 2017-06-06 | 974.27 |
| 2017-06-05 | 974.27 |
| 2017-06-02 | 997.45 |
| 2017-06-01 | 1,005.18 |
| 2017-05-31 | 989.72 |
| 2017-05-29 | 989.72 |
| 2017-05-26 | 997.45 |
| 2017-05-25 | 989.72 |
| 2017-05-24 | 981.99 |
| 2017-05-23 | 974.27 |
| 2017-05-22 | 981.99 |
| 2017-05-19 | 966.54 |
| 2017-05-18 | 974.27 |
| 2017-05-17 | 974.27 |
| 2017-05-16 | 974.27 |
| 2017-05-15 | 981.99 |
| 2017-05-12 | 974.27 |
| 2017-05-11 | 974.27 |
| 2017-05-10 | 989.72 |
| 2017-05-09 | 966.54 |
| 2017-05-08 | 943.35 |
| 2017-05-05 | 943.35 |
| 2017-05-04 | 943.35 |
| 2017-05-02 | 958.81 |
| 2017-04-28 | 966.54 |
| 2017-04-27 | 966.54 |
| 2017-04-26 | 966.54 |
| 2017-04-25 | 958.81 |
| 2017-04-24 | 951.08 |
| 2017-04-21 | 951.08 |
| 2017-04-20 | 958.81 |
| 2017-04-19 | 958.81 |
| 2017-04-18 | 951.08 |
| 2017-04-13 | 974.27 |
| 2017-04-12 | 974.27 |
| 2017-04-11 | 966.54 |
| 2017-04-10 | 981.99 |
| 2017-04-07 | 974.27 |
| 2017-04-06 | 966.54 |
| 2017-04-05 | 958.81 |
| 2017-04-03 | 951.08 |
| 2017-03-31 | 951.08 |
| 2017-03-30 | 951.08 |
| 2017-03-29 | 951.08 |
| 2017-03-28 | 951.08 |
| 2017-03-27 | 951.08 |
| 2017-03-24 | 966.54 |
| 2017-03-23 | 966.54 |
| 2017-03-22 | 951.08 |
| 2017-03-21 | 966.54 |
| 2017-03-20 | 974.27 |
| 2017-03-17 | 966.54 |
| 2017-03-16 | 981.99 |
| 2017-03-15 | 966.54 |
| 2017-03-14 | 966.54 |
| 2017-03-13 | 966.54 |
| 2017-03-10 | 966.54 |
| 2017-03-09 | 966.54 |
| 2017-03-08 | 981.99 |
| 2017-03-07 | 981.99 |
| 2017-03-06 | 958.81 |
| 2017-03-03 | 974.27 |
| 2017-03-02 | 966.54 |
| 2017-03-01 | 981.99 |
| 2017-02-28 | 974.27 |
| 2017-02-27 | 981.99 |
| 2017-02-24 | 981.99 |
| 2017-02-23 | 997.45 |
| 2017-02-22 | 997.45 |
| 2017-02-21 | 974.27 |
| 2017-02-20 | 974.27 |
| 2017-02-17 | 958.81 |
| 2017-02-16 | 981.99 |
| 2017-02-15 | 974.27 |
| 2017-02-14 | 981.99 |
| 2017-02-13 | 989.72 |
| 2017-02-10 | 1,005.18 |
| 2017-02-09 | 981.99 |
| 2017-02-08 | 981.99 |
| 2017-02-07 | 989.72 |
| 2017-02-06 | 981.99 |
| 2017-02-03 | 966.54 |
| 2017-02-02 | 989.72 |
| 2017-02-01 | 981.99 |
| 2017-01-27 | 974.27 |
| 2017-01-26 | 966.54 |
| 2017-01-25 | 974.27 |
| 2017-01-24 | 974.27 |
| 2017-01-23 | 958.81 |
| 2017-01-20 | 951.08 |
| 2017-01-19 | 951.08 |
| 2017-01-18 | 951.08 |
| 2017-01-17 | 951.08 |
| 2017-01-16 | 943.35 |
| 2017-01-13 | 943.35 |
| 2017-01-12 | 966.54 |
| 2017-01-11 | 958.81 |
| 2017-01-10 | 966.54 |
| 2017-01-09 | 974.27 |
| 2017-01-06 | 974.27 |
| 2017-01-05 | 974.27 |
| 2017-01-04 | 966.54 |
| 2017-01-03 | 974.27 |
| 2016-12-30 | 981.99 |
| 2016-12-29 | 974.27 |
| 2016-12-28 | 997.45 |
| 2016-12-23 | 974.27 |
| 2016-12-22 | 1,020.64 |
| 2016-12-21 | 1,020.64 |
| 2016-12-20 | 989.72 |
| 2016-12-19 | 997.45 |
| 2016-12-16 | 997.45 |
| 2016-12-15 | 997.45 |
| 2016-12-14 | 1,020.64 |
| 2016-12-13 | 1,036.09 |
| 2016-12-12 | 1,051.55 |
| 2016-12-09 | 1,043.82 |
| 2016-12-08 | 1,020.64 |
| 2016-12-07 | 1,012.91 |
| 2016-12-06 | 1,005.18 |
| 2016-12-05 | 989.72 |
| 2016-12-02 | 974.27 |
| 2016-12-01 | 966.54 |
| 2016-11-30 | 951.08 |
| 2016-11-29 | 966.54 |
| 2016-11-28 | 949.53 |
| 2016-11-25 | 949.53 |
| 2016-11-24 | 934.32 |
| 2016-11-23 | 934.32 |
| 2016-11-22 | 934.32 |
| 2016-11-21 | 934.32 |
| 2016-11-18 | 934.32 |
| 2016-11-17 | 919.11 |
| 2016-11-16 | 903.90 |
| 2016-11-15 | 888.69 |
| 2016-11-14 | 865.88 |
| 2016-11-11 | 888.69 |
| 2016-11-10 | 911.51 |
| 2016-11-09 | 888.69 |
| 2016-11-08 | 911.51 |
| 2016-11-07 | 903.90 |
| 2016-11-04 | 926.72 |
| 2016-11-03 | 926.72 |
| 2016-11-02 | 926.72 |
| 2016-11-01 | 934.32 |
| 2016-10-31 | 941.93 |
| 2016-10-28 | 941.93 |
| 2016-10-27 | 949.53 |
| 2016-10-26 | 957.14 |
| 2016-10-25 | 949.53 |
| 2016-10-24 | 949.53 |
| 2016-10-20 | 964.75 |
| 2016-10-19 | 972.35 |
| 2016-10-18 | 972.35 |
| 2016-10-17 | 964.75 |
| 2016-10-14 | 972.35 |
| 2016-10-13 | 964.75 |
| 2016-10-12 | 957.14 |
| 2016-10-11 | 964.75 |
| 2016-10-07 | 987.56 |
| 2016-10-06 | 957.14 |
| 2016-10-05 | 964.75 |
| 2016-10-04 | 995.17 |
| 2016-10-03 | 987.56 |
| 2016-09-30 | 979.96 |
| 2016-09-29 | 1,010.38 |
| 2016-09-28 | 1,033.19 |
| 2016-09-27 | 995.17 |
| 2016-09-26 | 979.96 |
| 2016-09-23 | 972.35 |
| 2016-09-22 | 972.35 |
| 2016-09-21 | 964.75 |
| 2016-09-20 | 964.75 |
| 2016-09-19 | 949.53 |
| 2016-09-15 | 964.75 |
| 2016-09-14 | 964.75 |
| 2016-09-13 | 941.93 |
| 2016-09-12 | 934.32 |
| 2016-09-09 | 926.72 |
| 2016-09-08 | 926.72 |
| 2016-09-07 | 926.72 |
| 2016-09-06 | 911.51 |
| 2016-09-05 | 888.69 |
| 2016-09-02 | 896.30 |
| 2016-09-01 | 903.90 |
| 2016-08-31 | 903.90 |
| 2016-08-30 | 903.90 |
| 2016-08-29 | 888.69 |
| 2016-08-26 | 896.30 |
| 2016-08-25 | 896.30 |
| 2016-08-24 | 858.27 |
| 2016-08-23 | 850.96 |
| 2016-08-22 | 850.96 |
| 2016-08-19 | 843.64 |
| 2016-08-18 | 850.96 |
| 2016-08-17 | 850.96 |
| 2016-08-16 | 843.64 |
| 2016-08-15 | 850.96 |
| 2016-08-12 | 843.64 |
| 2016-08-11 | 836.33 |
| 2016-08-10 | 836.33 |
| 2016-08-09 | 836.33 |
| 2016-08-08 | 829.01 |
| 2016-08-05 | 821.70 |
| 2016-08-04 | 821.70 |
| 2016-08-03 | 807.07 |
| 2016-08-01 | 821.70 |
| 2016-07-29 | 814.38 |
| 2016-07-28 | 821.70 |
| 2016-07-27 | 821.70 |
| 2016-07-26 | 814.38 |
| 2016-07-25 | 814.38 |
| 2016-07-22 | 814.38 |
| 2016-07-21 | 821.70 |
| 2016-07-20 | 807.07 |
| 2016-07-19 | 807.07 |
| 2016-07-18 | 814.38 |
| 2016-07-15 | 807.07 |
| 2016-07-14 | 799.75 |
| 2016-07-13 | 807.07 |
| 2016-07-12 | 814.38 |
| 2016-07-11 | 799.75 |
| 2016-07-08 | 807.07 |
| 2016-07-07 | 807.07 |
| 2016-07-06 | 799.75 |
| 2016-07-05 | 807.07 |
| 2016-07-04 | 807.07 |
| 2016-06-30 | 799.75 |
| 2016-06-29 | 799.75 |
| 2016-06-28 | 785.12 |
| 2016-06-27 | 799.75 |
| 2016-06-24 | 799.75 |
| 2016-06-23 | 821.70 |
| 2016-06-22 | 821.70 |
| 2016-06-21 | 814.38 |
| 2016-06-20 | 821.70 |
| 2016-06-17 | 814.38 |
| 2016-06-16 | 821.70 |
| 2016-06-15 | 821.70 |
| 2016-06-14 | 829.01 |
| 2016-06-13 | 821.70 |
| 2016-06-10 | 843.64 |
| 2016-06-08 | 850.96 |
| 2016-06-07 | 836.33 |
| 2016-06-06 | 836.33 |
| 2016-06-03 | 843.64 |
| 2016-06-02 | 829.01 |
| 2016-06-01 | 836.33 |
| 2016-05-31 | 836.33 |
| 2016-05-30 | 821.70 |
| 2016-05-27 | 821.70 |
| 2016-05-26 | 829.01 |
| 2016-05-25 | 814.38 |
| 2016-05-24 | 814.38 |
| 2016-05-23 | 814.38 |
| 2016-05-20 | 821.70 |
| 2016-05-19 | 807.07 |
| 2016-05-18 | 799.75 |
| 2016-05-17 | 814.38 |
| 2016-05-16 | 814.38 |
| 2016-05-13 | 799.75 |
| 2016-05-12 | 814.38 |
| 2016-05-11 | 829.01 |
| 2016-05-10 | 821.70 |
| 2016-05-09 | 821.70 |
| 2016-05-06 | 814.38 |
| 2016-05-05 | 836.33 |
| 2016-05-04 | 843.64 |
| 2016-05-03 | 850.96 |
| 2016-04-29 | 850.96 |
| 2016-04-28 | 843.64 |
| 2016-04-27 | 850.96 |
| 2016-04-26 | 843.64 |
| 2016-04-25 | 858.27 |
| 2016-04-22 | 858.27 |
| 2016-04-21 | 865.59 |
| 2016-04-20 | 850.96 |
| 2016-04-19 | 850.96 |
| 2016-04-18 | 850.96 |
| 2016-04-15 | 850.96 |
| 2016-04-14 | 858.27 |
| 2016-04-13 | 858.27 |
| 2016-04-12 | 850.96 |
| 2016-04-11 | 850.96 |
| 2016-04-08 | 843.64 |
| 2016-04-07 | 843.64 |
| 2016-04-06 | 850.96 |
| 2016-04-05 | 836.33 |
| 2016-04-01 | 858.27 |
| 2016-03-31 | 872.90 |
| 2016-03-30 | 880.22 |
| 2016-03-29 | 880.22 |
| 2016-03-24 | 872.90 |
| 2016-03-23 | 843.64 |
| 2016-03-22 | 843.64 |
| 2016-03-21 | 843.64 |
| 2016-03-18 | 836.33 |
| 2016-03-17 | 836.33 |
| 2016-03-16 | 843.64 |
| 2016-03-15 | 836.33 |
| 2016-03-14 | 850.96 |
| 2016-03-11 | 850.96 |
| 2016-03-10 | 836.33 |
| 2016-03-09 | 850.96 |
| 2016-03-08 | 865.59 |
| 2016-03-07 | 894.85 |
| 2016-03-04 | 880.22 |
| 2016-03-03 | 836.33 |
| 2016-03-02 | 792.44 |
| 2016-03-01 | 777.81 |
| 2016-02-29 | 785.12 |
| 2016-02-26 | 777.81 |
| 2016-02-25 | 770.49 |
| 2016-02-24 | 777.81 |
| 2016-02-23 | 770.49 |
| 2016-02-22 | 814.38 |
| 2016-02-19 | 807.07 |
| 2016-02-18 | 777.81 |
| 2016-02-17 | 733.92 |
| 2016-02-16 | 726.60 |
| 2016-02-15 | 704.65 |
| 2016-02-12 | 668.08 |
| 2016-02-11 | 646.13 |
| 2016-02-05 | 668.08 |
| 2016-02-04 | 660.76 |
| 2016-02-03 | 660.76 |
| 2016-02-02 | 682.71 |
| 2016-02-01 | 690.02 |
| 2016-01-29 | 697.34 |
| 2016-01-28 | 690.02 |
| 2016-01-27 | 690.02 |
| 2016-01-26 | 711.97 |
| 2016-01-25 | 763.18 |
| 2016-01-22 | 777.81 |
| 2016-01-21 | 741.23 |
| 2016-01-20 | 777.81 |
| 2016-01-19 | 785.12 |
| 2016-01-18 | 799.75 |
| 2016-01-15 | 785.12 |
| 2016-01-14 | 777.81 |
| 2016-01-13 | 777.81 |
| 2016-01-12 | 792.44 |
| 2016-01-11 | 785.12 |
| 2016-01-08 | 814.38 |
| 2016-01-07 | 829.01 |
| 2016-01-06 | 843.64 |
| 2016-01-05 | 836.33 |
| 2016-01-04 | 821.70 |
| 2015-12-31 | 889.97 |
| 2015-12-30 | 864.09 |
| 2015-12-29 | 864.09 |
| 2015-12-28 | 889.97 |
| 2015-12-24 | 896.44 |
| 2015-12-23 | 851.15 |
| 2015-12-22 | 792.91 |
| 2015-12-21 | 708.80 |
| 2015-12-18 | 676.45 |
| 2015-12-17 | 676.45 |
| 2015-12-16 | 689.39 |
| 2015-12-15 | 715.27 |
| 2015-12-14 | 715.27 |
| 2015-12-11 | 728.21 |
| 2015-12-10 | 721.74 |
| 2015-12-09 | 734.68 |
| 2015-12-08 | 741.15 |
| 2015-12-07 | 767.03 |
| 2015-12-04 | 767.03 |
| 2015-12-03 | 779.97 |
| 2015-12-02 | 786.44 |
| 2015-12-01 | 786.44 |
| 2015-11-30 | 792.91 |
| 2015-11-27 | 783.21 |
| 2015-11-26 | 783.21 |
| 2015-11-25 | 783.21 |
| 2015-11-24 | 783.21 |
| 2015-11-23 | 795.92 |
| 2015-11-20 | 808.62 |
| 2015-11-19 | 814.98 |
| 2015-11-18 | 834.04 |
| 2015-11-17 | 834.04 |
| 2015-11-16 | 814.98 |
| 2015-11-13 | 814.98 |
| 2015-11-12 | 834.04 |
| 2015-11-11 | 821.33 |
| 2015-11-10 | 821.33 |
| 2015-11-09 | 827.69 |
| 2015-11-06 | 827.69 |
| 2015-11-05 | 814.98 |
| 2015-11-04 | 814.98 |
| 2015-11-03 | 814.98 |
| 2015-11-02 | 808.62 |
| 2015-10-30 | 808.62 |
| 2015-10-29 | 802.27 |
| 2015-10-28 | 808.62 |
| 2015-10-27 | 821.33 |
| 2015-10-26 | 827.69 |
| 2015-10-23 | 821.33 |
| 2015-10-22 | 846.75 |
| 2015-10-20 | 865.81 |
| 2015-10-19 | 897.58 |
| 2015-10-16 | 916.64 |
| 2015-10-15 | 935.70 |
| 2015-10-14 | 865.81 |
| 2015-10-13 | 814.98 |
| 2015-10-12 | 808.62 |
| 2015-10-09 | 821.33 |
| 2015-10-08 | 808.62 |
| 2015-10-07 | 808.62 |
| 2015-10-06 | 802.27 |
| 2015-10-05 | 795.92 |
| 2015-10-02 | 821.33 |
| 2015-09-30 | 802.27 |
| 2015-09-29 | 789.56 |
| 2015-09-25 | 834.04 |
| 2015-09-24 | 865.81 |
| 2015-09-23 | 859.46 |
| 2015-09-22 | 846.75 |
| 2015-09-21 | 846.75 |
| 2015-09-18 | 846.75 |
| 2015-09-17 | 846.75 |
| 2015-09-16 | 865.81 |
| 2015-09-15 | 865.81 |
| 2015-09-14 | 859.46 |
| 2015-09-11 | 878.52 |
| 2015-09-10 | 846.75 |
| 2015-09-09 | 865.81 |
| 2015-09-08 | 853.10 |
| 2015-09-07 | 840.39 |
| 2015-09-04 | 840.39 |
| 2015-09-02 | 859.46 |
| 2015-09-01 | 884.87 |
| 2015-08-31 | 910.29 |
| 2015-08-28 | 961.12 |
| 2015-08-27 | 1,001.02 |
| 2015-08-26 | 950.98 |
| 2015-08-25 | 920.95 |
| 2015-08-24 | 885.92 |
| 2015-08-21 | 955.98 |
| 2015-08-20 | 1,021.04 |
| 2015-08-19 | 1,051.07 |
| 2015-08-18 | 1,066.08 |
| 2015-08-17 | 1,126.14 |
| 2015-08-14 | 1,141.15 |
| 2015-08-13 | 1,176.19 |
| 2015-08-12 | 1,171.18 |
| 2015-08-11 | 1,236.24 |
| 2015-08-10 | 1,246.25 |
| 2015-08-07 | 1,251.26 |
| 2015-08-06 | 1,231.24 |
| 2015-08-05 | 1,261.27 |
| 2015-08-04 | 1,286.29 |
| 2015-08-03 | 1,316.32 |
| 2015-07-31 | 1,356.35 |
| 2015-07-30 | 1,366.36 |
| 2015-07-29 | 1,371.37 |
| 2015-07-28 | 1,371.37 |
| 2015-07-27 | 1,361.36 |
| 2015-07-24 | 1,476.47 |
| 2015-07-23 | 1,476.47 |
| 2015-07-22 | 1,461.45 |
| 2015-07-21 | 1,491.48 |
| 2015-07-20 | 1,276.28 |
| 2015-07-17 | 1,221.23 |
| 2015-07-16 | 1,221.23 |
| 2015-07-15 | 1,226.23 |
| 2015-07-14 | 1,241.25 |
| 2015-07-13 | 1,226.23 |
| 2015-07-10 | 1,166.18 |
| 2015-07-09 | 1,061.08 |
| 2015-07-08 | 991.01 |
| 2015-07-07 | 1,066.08 |
| 2015-07-06 | 1,091.11 |
| 2015-07-03 | 1,241.25 |
| 2015-07-02 | 1,381.38 |
| 2015-06-30 | 1,426.42 |
| 2015-06-29 | 1,426.42 |
| 2015-06-26 | 1,546.53 |
| 2015-06-25 | 1,546.53 |
| 2015-06-24 | 1,541.53 |
| 2015-06-23 | 1,551.54 |
| 2015-06-22 | 1,611.59 |
| 2015-06-19 | 1,601.58 |
| 2015-06-18 | 1,706.68 |
| 2015-06-17 | 1,451.44 |
| 2015-06-16 | 1,261.27 |
| 2015-06-15 | 1,251.26 |
| 2015-06-12 | 1,251.26 |
| 2015-06-11 | 1,171.18 |
| 2015-06-10 | 1,071.09 |
| 2015-06-09 | 1,006.03 |
| 2015-06-08 | 996.02 |
| 2015-06-05 | 935.96 |
| 2015-06-04 | 935.96 |
| 2015-06-03 | 925.95 |
| 2015-06-02 | 920.95 |
| 2015-06-01 | 935.96 |
| 2015-05-29 | 920.95 |
| 2015-05-28 | 925.95 |
| 2015-05-27 | 915.94 |
| 2015-05-26 | 935.96 |
| 2015-05-22 | 945.97 |
| 2015-05-21 | 950.98 |
| 2015-05-20 | 950.98 |
| 2015-05-19 | 996.02 |
| 2015-05-18 | 1,001.02 |
| 2015-05-15 | 1,001.02 |
| 2015-05-14 | 940.97 |
| 2015-05-13 | 950.98 |
| 2015-05-12 | 960.99 |
| 2015-05-11 | 960.99 |
| 2015-05-08 | 935.96 |
| 2015-05-07 | 965.99 |
| 2015-05-06 | 971.00 |
| 2015-05-05 | 981.01 |
| 2015-05-04 | 1,016.04 |
| 2015-04-30 | 991.01 |
| 2015-04-29 | 955.98 |
| 2015-04-28 | 930.96 |
| 2015-04-27 | 945.97 |
| 2015-04-24 | 925.95 |
| 2015-04-23 | 950.98 |
| 2015-04-22 | 950.98 |
| 2015-04-21 | 1,021.04 |
| 2015-04-20 | 965.99 |
| 2015-04-17 | 965.99 |
| 2015-04-16 | 991.01 |
| 2015-04-15 | 870.90 |
| 2015-04-14 | 865.90 |
| 2015-04-13 | 865.90 |
| 2015-04-10 | 870.90 |
| 2015-04-09 | 845.88 |
| 2015-04-08 | 815.85 |
| 2015-04-02 | 800.84 |
| 2015-04-01 | 800.84 |
| 2015-03-31 | 800.84 |
| 2015-03-30 | 785.82 |
| 2015-03-27 | 800.84 |
| 2015-03-26 | 725.77 |
| 2015-03-25 | 715.76 |
| 2015-03-24 | 705.75 |
| 2015-03-23 | 710.75 |
| 2015-03-20 | 695.74 |
| 2015-03-19 | 695.74 |
| 2015-03-18 | 700.74 |
| 2015-03-17 | 685.73 |
| 2015-03-16 | 695.74 |
| 2015-03-13 | 705.75 |
| 2015-03-12 | 695.74 |
| 2015-03-11 | 685.73 |
| 2015-03-10 | 695.74 |
| 2015-03-09 | 695.74 |
| 2015-03-06 | 700.74 |
| 2015-03-05 | 705.75 |
| 2015-03-04 | 735.78 |
| 2015-03-03 | 690.74 |
| 2015-03-02 | 680.73 |
| 2015-02-27 | 685.73 |
| 2015-02-26 | 690.74 |
| 2015-02-25 | 685.73 |
| 2015-02-24 | 690.74 |
| 2015-02-23 | 710.75 |
| 2015-02-18 | 670.72 |
| 2015-02-17 | 660.71 |
| 2015-02-16 | 630.68 |
| 2015-02-13 | 620.67 |
| 2015-02-12 | 620.67 |
| 2015-02-11 | 605.66 |
| 2015-02-10 | 625.67 |
| 2015-02-09 | 640.69 |
| 2015-02-06 | 625.67 |
| 2015-02-05 | 620.67 |
| 2015-02-04 | 665.71 |
| 2015-02-03 | 680.73 |
| 2015-02-02 | 640.69 |
| 2015-01-30 | 650.70 |
| 2015-01-29 | 650.70 |
| 2015-01-28 | 560.61 |
| 2015-01-27 | 560.61 |
| 2015-01-26 | 555.61 |
| 2015-01-23 | 555.61 |
| 2015-01-22 | 540.60 |
| 2015-01-21 | 540.60 |
| 2015-01-20 | 540.60 |
| 2015-01-19 | 540.60 |
| 2015-01-16 | 540.60 |
| 2015-01-15 | 540.60 |
| 2015-01-14 | 540.60 |
| 2015-01-13 | 545.60 |
| 2015-01-12 | 545.60 |
| 2015-01-09 | 550.60 |
| 2015-01-08 | 545.60 |
| 2015-01-07 | 545.60 |
| 2015-01-06 | 540.60 |
| 2015-01-05 | 540.60 |
| 2015-01-02 | 545.60 |
| 2014-12-31 | 545.60 |
| 2014-12-30 | 545.60 |
| 2014-12-29 | 550.60 |
| 2014-12-24 | 550.60 |
| 2014-12-23 | 535.59 |
| 2014-12-22 | 545.60 |
| 2014-12-19 | 535.59 |
| 2014-12-18 | 540.60 |
| 2014-12-17 | 535.59 |
| 2014-12-16 | 535.59 |
| 2014-12-15 | 545.60 |
| 2014-12-12 | 550.60 |
| 2014-12-11 | 550.60 |
| 2014-12-10 | 550.60 |
| 2014-12-09 | 545.60 |
| 2014-12-08 | 545.60 |
| 2014-12-05 | 550.60 |
| 2014-12-04 | 545.60 |
| 2014-12-03 | 545.60 |
| 2014-12-02 | 560.61 |
| 2014-12-01 | 535.59 |
| 2014-11-28 | 545.10 |
| 2014-11-27 | 564.80 |
| 2014-11-26 | 564.80 |
| 2014-11-25 | 564.80 |
| 2014-11-24 | 569.72 |
| 2014-11-21 | 559.87 |
| 2014-11-20 | 564.80 |
| 2014-11-19 | 535.25 |
| 2014-11-18 | 530.33 |
| 2014-11-17 | 505.70 |
| 2014-11-14 | 505.70 |
| 2014-11-13 | 500.78 |
| 2014-11-12 | 510.63 |
| 2014-11-11 | 486.01 |
| 2014-11-10 | 495.86 |
| 2014-11-07 | 456.46 |
| 2014-11-06 | 461.38 |
| 2014-11-05 | 466.31 |
| 2014-11-04 | 471.23 |
| 2014-11-03 | 456.46 |
| 2014-10-31 | 456.46 |
| 2014-10-30 | 456.46 |
| 2014-10-29 | 456.46 |
| 2014-10-28 | 446.61 |
| 2014-10-27 | 436.76 |
| 2014-10-24 | 436.76 |
| 2014-10-23 | 436.76 |
| 2014-10-22 | 441.69 |
| 2014-10-21 | 436.76 |
| 2014-10-20 | 436.76 |
| 2014-10-17 | 431.84 |
| 2014-10-16 | 431.84 |
| 2014-10-15 | 426.91 |
| 2014-10-14 | 431.84 |
| 2014-10-13 | 431.84 |
| 2014-10-10 | 431.84 |
| 2014-10-09 | 431.84 |
| 2014-10-08 | 426.91 |
| 2014-10-07 | 441.69 |
| 2014-10-06 | 426.91 |
| 2014-10-03 | 426.91 |
| 2014-09-30 | 426.91 |
| 2014-09-29 | 417.06 |
| 2014-09-26 | 456.46 |
| 2014-09-25 | 456.46 |
| 2014-09-24 | 456.46 |
| 2014-09-23 | 446.61 |
| 2014-09-22 | 451.54 |
| 2014-09-19 | 456.46 |
| 2014-09-18 | 446.61 |
| 2014-09-17 | 446.61 |
| 2014-09-16 | 441.69 |
| 2014-09-15 | 441.69 |
| 2014-09-12 | 446.61 |
| 2014-09-11 | 441.69 |
| 2014-09-10 | 451.54 |
| 2014-09-08 | 451.54 |
| 2014-09-05 | 441.69 |
| 2014-09-04 | 441.69 |
| 2014-09-03 | 466.31 |
| 2014-09-02 | 451.54 |
| 2014-09-01 | 451.54 |
| 2014-08-29 | 461.38 |
| 2014-08-28 | 461.38 |
| 2014-08-27 | 470.25 |
| 2014-08-26 | 460.66 |
| 2014-08-25 | 451.08 |
| 2014-08-22 | 460.66 |
| 2014-08-21 | 446.29 |
| 2014-08-20 | 441.50 |
| 2014-08-19 | 436.70 |
| 2014-08-18 | 446.29 |
| 2014-08-15 | 446.29 |
| 2014-08-14 | 441.50 |
| 2014-08-13 | 441.50 |
| 2014-08-12 | 446.29 |
| 2014-08-11 | 441.50 |
| 2014-08-08 | 431.91 |
| 2014-08-07 | 427.12 |
| 2014-08-06 | 436.70 |
| 2014-08-05 | 427.12 |
| 2014-08-04 | 431.91 |
| 2014-08-01 | 431.91 |
| 2014-07-31 | 427.12 |
| 2014-07-30 | 427.12 |
| 2014-07-29 | 436.70 |
| 2014-07-28 | 431.91 |
| 2014-07-25 | 407.95 |
| 2014-07-24 | 403.16 |
| 2014-07-23 | 403.16 |
| 2014-07-22 | 398.37 |
| 2014-07-21 | 403.16 |
| 2014-07-18 | 403.16 |
| 2014-07-17 | 403.16 |
| 2014-07-16 | 398.37 |
| 2014-07-15 | 393.58 |
| 2014-07-14 | 393.58 |
| 2014-07-11 | 393.58 |
| 2014-07-10 | 398.37 |
| 2014-07-09 | 388.78 |
| 2014-07-08 | 388.78 |
| 2014-07-07 | 398.37 |
| 2014-07-04 | 398.37 |
| 2014-07-03 | 398.37 |
| 2014-07-02 | 393.58 |
| 2014-06-30 | 393.58 |
| 2014-06-27 | 393.58 |
| 2014-06-26 | 393.58 |
| 2014-06-25 | 393.58 |
| 2014-06-24 | 393.58 |
| 2014-06-23 | 393.58 |
| 2014-06-20 | 383.99 |
| 2014-06-19 | 393.58 |
| 2014-06-18 | 398.37 |
| 2014-06-17 | 398.37 |
| 2014-06-16 | 383.99 |
| 2014-06-13 | 383.99 |
| 2014-06-12 | 383.99 |
| 2014-06-11 | 383.99 |
| 2014-06-10 | 383.99 |
| 2014-06-09 | 383.99 |
| 2014-06-06 | 383.99 |
| 2014-06-05 | 383.99 |
| 2014-06-04 | 383.99 |
| 2014-06-03 | 383.99 |
| 2014-05-30 | 383.99 |
| 2014-05-29 | 383.99 |
| 2014-05-28 | 388.78 |
| 2014-05-27 | 388.78 |
| 2014-05-26 | 379.20 |
| 2014-05-23 | 379.20 |
| 2014-05-22 | 379.20 |
| 2014-05-21 | 374.41 |
| 2014-05-20 | 383.99 |
| 2014-05-19 | 383.99 |
| 2014-05-16 | 383.99 |
| 2014-05-15 | 383.99 |
| 2014-05-14 | 383.99 |
| 2014-05-13 | 388.78 |
| 2014-05-12 | 388.78 |
| 2014-05-09 | 383.99 |
| 2014-05-08 | 383.99 |
| 2014-05-07 | 383.99 |
| 2014-05-05 | 383.99 |
| 2014-05-02 | 383.99 |
| 2014-04-30 | 383.99 |
| 2014-04-29 | 379.20 |
| 2014-04-28 | 379.20 |
| 2014-04-25 | 379.20 |
| 2014-04-24 | 379.20 |
| 2014-04-23 | 383.99 |
| 2014-04-22 | 383.99 |
| 2014-04-17 | 383.99 |
| 2014-04-16 | 383.99 |
| 2014-04-15 | 383.99 |
| 2014-04-14 | 383.99 |
| 2014-04-11 | 398.37 |
| 2014-04-10 | 398.37 |
| 2014-04-09 | 388.78 |
| 2014-04-08 | 388.78 |
| 2014-04-07 | 388.78 |
| 2014-04-04 | 393.58 |
| 2014-04-03 | 379.20 |
| 2014-04-02 | 379.20 |
| 2014-04-01 | 383.99 |
| 2014-03-31 | 374.41 |
| 2014-03-28 | 374.41 |
| 2014-03-27 | 379.20 |
| 2014-03-26 | 379.20 |
| 2014-03-25 | 379.20 |
| 2014-03-24 | 379.20 |
| 2014-03-21 | 379.20 |
| 2014-03-20 | 379.20 |
| 2014-03-19 | 379.20 |
| 2014-03-18 | 379.20 |
| 2014-03-17 | 379.20 |
| 2014-03-14 | 355.24 |
| 2014-03-13 | 374.41 |
| 2014-03-12 | 374.41 |
| 2014-03-11 | 374.41 |
| 2014-03-10 | 374.41 |
| 2014-03-07 | 379.20 |
| 2014-03-06 | 374.41 |
| 2014-03-05 | 383.99 |
| 2014-03-04 | 379.20 |
| 2014-03-03 | 379.20 |
| 2014-02-28 | 379.20 |
| 2014-02-27 | 383.99 |
| 2014-02-26 | 383.99 |
| 2014-02-25 | 388.78 |
| 2014-02-24 | 383.99 |
| 2014-02-21 | 388.78 |
| 2014-02-20 | 388.78 |
| 2014-02-19 | 388.78 |
| 2014-02-18 | 388.78 |
| 2014-02-17 | 388.78 |
| 2014-02-14 | 388.78 |
| 2014-02-13 | 379.20 |
| 2014-02-12 | 374.41 |
| 2014-02-11 | 374.41 |
| 2014-02-10 | 374.41 |
| 2014-02-07 | 374.41 |
| 2014-02-06 | 379.20 |
| 2014-02-05 | 379.20 |
| 2014-02-04 | 379.20 |
| 2014-01-30 | 383.99 |
| 2014-01-29 | 388.78 |
| 2014-01-28 | 383.99 |
| 2014-01-27 | 383.99 |
| 2014-01-24 | 383.99 |
| 2014-01-23 | 388.78 |
| 2014-01-22 | 379.20 |
| 2014-01-21 | 383.99 |
| 2014-01-20 | 388.78 |
| 2014-01-17 | 379.20 |
| 2014-01-16 | 393.58 |
| 2014-01-15 | 393.58 |
| 2014-01-14 | 393.58 |
| 2014-01-13 | 388.78 |
| 2014-01-10 | 388.78 |
| 2014-01-09 | 393.58 |
| 2014-01-08 | 383.99 |
| 2014-01-07 | 388.78 |
| 2014-01-06 | 393.58 |
| 2014-01-03 | 398.37 |
| 2014-01-02 | 403.16 |
| 2013-12-31 | 398.37 |
| 2013-12-30 | 398.37 |
| 2013-12-27 | 398.37 |
| 2013-12-24 | 388.78 |
| 2013-12-23 | 388.78 |
| 2013-12-20 | 369.62 |
| 2013-12-19 | 383.99 |
| 2013-12-18 | 383.99 |
| 2013-12-17 | 379.20 |
| 2013-12-16 | 379.20 |
| 2013-12-13 | 398.37 |
| 2013-12-12 | 398.37 |
| 2013-12-11 | 398.37 |
| 2013-12-10 | 398.37 |
| 2013-12-09 | 403.16 |
| 2013-12-06 | 404.12 |
| 2013-12-05 | 404.12 |
| 2013-12-04 | 404.12 |
| 2013-12-03 | 404.12 |
| 2013-12-02 | 404.12 |
| 2013-11-29 | 404.12 |
| 2013-11-28 | 404.12 |
| 2013-11-27 | 408.83 |
| 2013-11-26 | 413.54 |
| 2013-11-25 | 413.54 |
| 2013-11-22 | 413.54 |
| 2013-11-21 | 408.83 |
| 2013-11-20 | 408.83 |
| 2013-11-19 | 408.83 |
| 2013-11-18 | 404.12 |
| 2013-11-15 | 408.83 |
| 2013-11-14 | 422.96 |
| 2013-11-13 | 418.25 |
| 2013-11-12 | 427.68 |
| 2013-11-11 | 418.25 |
| 2013-11-08 | 446.52 |
| 2013-11-07 | 451.23 |
| 2013-11-06 | 446.52 |
| 2013-11-05 | 446.52 |
| 2013-11-04 | 470.08 |
| 2013-11-01 | 389.98 |
| 2013-10-31 | 385.27 |
| 2013-10-30 | 385.27 |
| 2013-10-29 | 380.56 |
| 2013-10-28 | 389.98 |
| 2013-10-25 | 389.98 |
| 2013-10-24 | 389.98 |
| 2013-10-23 | 389.98 |
| 2013-10-22 | 389.98 |
| 2013-10-21 | 389.98 |
| 2013-10-18 | 389.98 |
| 2013-10-17 | 389.98 |
| 2013-10-16 | 389.98 |
| 2013-10-15 | 394.70 |
| 2013-10-11 | 380.56 |
| 2013-10-10 | 380.56 |
| 2013-10-09 | 380.56 |
| 2013-10-08 | 380.56 |
| 2013-10-07 | 380.56 |
| 2013-10-04 | 385.27 |
| 2013-10-03 | 385.27 |
| 2013-10-02 | 380.56 |
| 2013-09-30 | 385.27 |
| 2013-09-27 | 380.56 |
| 2013-09-26 | 380.56 |
| 2013-09-25 | 380.56 |
| 2013-09-24 | 380.56 |
| 2013-09-23 | 380.56 |
| 2013-09-19 | 380.56 |
| 2013-09-18 | 375.85 |
| 2013-09-17 | 375.85 |
| 2013-09-16 | 375.85 |
| 2013-09-13 | 375.85 |
| 2013-09-12 | 375.85 |
| 2013-09-11 | 380.56 |
| 2013-09-10 | 380.56 |
| 2013-09-09 | 371.14 |
| 2013-09-06 | 380.56 |
| 2013-09-05 | 380.56 |
| 2013-09-04 | 385.27 |
| 2013-09-03 | 375.85 |
| 2013-09-02 | 375.85 |
| 2013-08-30 | 375.85 |
| 2013-08-29 | 385.27 |
| 2013-08-28 | 379.62 |
| 2013-08-27 | 375.05 |
| 2013-08-26 | 375.05 |
| 2013-08-23 | 365.92 |
| 2013-08-22 | 375.05 |
| 2013-08-21 | 384.19 |
| 2013-08-20 | 388.76 |
| 2013-08-19 | 388.76 |
| 2013-08-16 | 388.76 |
| 2013-08-15 | 388.76 |
| 2013-08-13 | 388.76 |
| 2013-08-12 | 388.76 |
| 2013-08-09 | 388.76 |
| 2013-08-08 | 384.19 |
| 2013-08-07 | 384.19 |
| 2013-08-06 | 384.19 |
| 2013-08-05 | 384.19 |
| 2013-08-02 | 384.19 |
| 2013-08-01 | 375.05 |
| 2013-07-31 | 384.19 |
| 2013-07-30 | 379.62 |
| 2013-07-29 | 379.62 |
| 2013-07-26 | 379.62 |
| 2013-07-25 | 379.62 |
| 2013-07-24 | 379.62 |
| 2013-07-23 | 379.62 |
| 2013-07-22 | 379.62 |
| 2013-07-19 | 379.62 |
| 2013-07-18 | 384.19 |
| 2013-07-17 | 384.19 |
| 2013-07-16 | 375.05 |
| 2013-07-15 | 379.62 |
| 2013-07-12 | 375.05 |
| 2013-07-11 | 379.62 |
| 2013-07-10 | 384.19 |
| 2013-07-09 | 375.05 |
| 2013-07-08 | 375.05 |
| 2013-07-05 | 384.19 |
| 2013-07-04 | 379.62 |
| 2013-07-03 | 384.19 |
| 2013-07-02 | 384.19 |
| 2013-06-28 | 393.32 |
| 2013-06-27 | 379.62 |
| 2013-06-26 | 384.19 |
| 2013-06-25 | 384.19 |
| 2013-06-24 | 393.32 |
| 2013-06-21 | 393.32 |
| 2013-06-20 | 393.32 |
| 2013-06-19 | 393.32 |
| 2013-06-18 | 393.32 |
| 2013-06-17 | 393.32 |
| 2013-06-14 | 393.32 |
| 2013-06-13 | 393.32 |
| 2013-06-11 | 393.32 |
| 2013-06-10 | 402.46 |
| 2013-06-07 | 397.89 |
| 2013-06-06 | 397.89 |
| 2013-06-05 | 397.89 |
| 2013-06-04 | 393.32 |
| 2013-06-03 | 388.76 |
| 2013-05-31 | 397.89 |
| 2013-05-30 | 397.89 |
| 2013-05-29 | 393.32 |
| 2013-05-28 | 397.89 |
| 2013-05-27 | 393.32 |
| 2013-05-24 | 393.32 |
| 2013-05-23 | 384.19 |
| 2013-05-22 | 379.62 |
| 2013-05-21 | 388.76 |
| 2013-05-20 | 388.76 |
| 2013-05-16 | 379.62 |
| 2013-05-15 | 375.05 |
| 2013-05-14 | 375.05 |
| 2013-05-13 | 375.05 |
| 2013-05-10 | 375.05 |
| 2013-05-09 | 370.48 |
| 2013-05-08 | 370.48 |
| 2013-05-07 | 379.62 |
| 2013-05-06 | 379.62 |
| 2013-05-03 | 379.62 |
| 2013-05-02 | 379.62 |
| 2013-04-30 | 379.62 |
| 2013-04-29 | 388.76 |
| 2013-04-26 | 397.89 |
| 2013-04-25 | 407.03 |
| 2013-04-24 | 402.46 |
| 2013-04-23 | 402.46 |
| 2013-04-22 | 402.46 |
| 2013-04-19 | 402.46 |
| 2013-04-18 | 402.46 |
| 2013-04-17 | 402.46 |
| 2013-04-16 | 402.46 |
| 2013-04-15 | 402.46 |
| 2013-04-12 | 407.03 |
| 2013-04-11 | 407.03 |
| 2013-04-10 | 402.46 |
| 2013-04-09 | 411.59 |
| 2013-04-08 | 402.46 |
| 2013-04-05 | 379.62 |
| 2013-04-03 | 393.32 |
| 2013-04-02 | 388.76 |
| 2013-03-28 | 388.76 |
| 2013-03-27 | 384.19 |
| 2013-03-26 | 384.19 |
| 2013-03-25 | 384.19 |
| 2013-03-22 | 384.19 |
| 2013-03-21 | 379.62 |
| 2013-03-20 | 375.05 |
| 2013-03-19 | 370.48 |
| 2013-03-18 | 370.48 |
| 2013-03-15 | 384.19 |
| 2013-03-14 | 384.19 |
| 2013-03-13 | 393.32 |
| 2013-03-12 | 420.73 |
| 2013-03-11 | 425.30 |
| 2013-03-08 | 425.30 |
| 2013-03-07 | 429.87 |
| 2013-03-06 | 425.30 |
| 2013-03-05 | 425.30 |
| 2013-03-04 | 439.00 |
| 2013-03-01 | 448.14 |
| 2013-02-28 | 452.70 |
| 2013-02-27 | 439.00 |
| 2013-02-26 | 457.27 |
| 2013-02-25 | 457.27 |
| 2013-02-22 | 489.25 |
| 2013-02-21 | 489.25 |
| 2013-02-20 | 484.68 |
| 2013-02-19 | 493.81 |
| 2013-02-18 | 507.52 |
| 2013-02-15 | 498.38 |
| 2013-02-14 | 498.38 |
| 2013-02-08 | 484.68 |
| 2013-02-07 | 484.68 |
| 2013-02-06 | 493.81 |
| 2013-02-05 | 507.52 |
| 2013-02-04 | 493.81 |
| 2013-02-01 | 481.36 |
| 2013-01-31 | 481.36 |
| 2013-01-30 | 481.36 |
| 2013-01-29 | 477.20 |
| 2013-01-28 | 477.20 |
| 2013-01-25 | 481.36 |
| 2013-01-24 | 485.51 |
| 2013-01-23 | 481.36 |
| 2013-01-22 | 485.51 |
| 2013-01-21 | 485.51 |
| 2013-01-18 | 485.51 |
| 2013-01-17 | 477.20 |
| 2013-01-16 | 477.20 |
| 2013-01-15 | 485.51 |
| 2013-01-14 | 473.05 |
| 2013-01-11 | 477.20 |
| 2013-01-10 | 481.36 |
| 2013-01-09 | 481.36 |
| 2013-01-08 | 481.36 |
| 2013-01-07 | 477.20 |
| 2013-01-04 | 435.68 |
| 2013-01-03 | 435.68 |
| 2013-01-02 | 456.44 |
| 2012-12-31 | 448.14 |
| 2012-12-28 | 448.14 |
| 2012-12-27 | 439.83 |
| 2012-12-24 | 423.22 |
| 2012-12-21 | 423.22 |
| 2012-12-20 | 431.53 |
| 2012-12-19 | 439.83 |
| 2012-12-18 | 435.68 |
| 2012-12-17 | 448.14 |
| 2012-12-14 | 431.53 |
| 2012-12-13 | 431.53 |
| 2012-12-12 | 435.68 |
| 2012-12-11 | 443.98 |
| 2012-12-10 | 435.68 |
| 2012-12-07 | 423.22 |
| 2012-12-06 | 427.37 |
| 2012-12-05 | 427.37 |
| 2012-12-04 | 419.07 |
| 2012-12-03 | 439.83 |
| 2012-11-30 | 453.12 |
| 2012-11-29 | 453.12 |
| 2012-11-28 | 453.12 |
| 2012-11-27 | 436.73 |
| 2012-11-26 | 453.12 |
| 2012-11-23 | 469.51 |
| 2012-11-22 | 453.12 |
| 2012-11-21 | 444.93 |
| 2012-11-20 | 408.05 |
| 2012-11-19 | 416.25 |
| 2012-11-16 | 375.27 |
| 2012-11-15 | 371.18 |
| 2012-11-14 | 371.18 |
| 2012-11-13 | 379.37 |
| 2012-11-12 | 375.27 |
| 2012-11-09 | 375.27 |
| 2012-11-08 | 371.18 |
| 2012-11-07 | 383.47 |
| 2012-11-06 | 383.47 |
| 2012-11-05 | 383.47 |
| 2012-11-02 | 387.56 |
| 2012-11-01 | 391.66 |
| 2012-10-31 | 391.66 |
| 2012-10-30 | 395.76 |
| 2012-10-29 | 395.76 |
| 2012-10-26 | 399.86 |
| 2012-10-25 | 412.15 |
| 2012-10-24 | 432.63 |
| 2012-10-22 | 424.44 |
| 2012-10-19 | 408.05 |
| 2012-10-18 | 399.86 |
| 2012-10-17 | 391.66 |
| 2012-10-16 | 367.08 |
| 2012-10-15 | 338.40 |
| 2012-10-12 | 346.59 |
| 2012-10-11 | 371.18 |
| 2012-10-10 | 362.98 |
| 2012-10-09 | 330.20 |
| 2012-10-08 | 342.50 |
| 2012-10-05 | 309.72 |
| 2012-10-04 | 305.62 |
| 2012-10-03 | 313.82 |
| 2012-09-28 | 309.72 |
| 2012-09-27 | 309.72 |
| 2012-09-26 | 289.23 |
| 2012-09-25 | 289.23 |
| 2012-09-24 | 289.23 |
| 2012-09-21 | 281.04 |
| 2012-09-20 | 276.94 |
| 2012-09-19 | 285.14 |
| 2012-09-18 | 276.94 |
| 2012-09-17 | 276.94 |
| 2012-09-14 | 276.94 |
| 2012-09-13 | 276.94 |
| 2012-09-12 | 272.84 |
| 2012-09-11 | 268.75 |
| 2012-09-10 | 268.75 |
| 2012-09-07 | 268.75 |
| 2012-09-06 | 256.45 |
| 2012-09-05 | 256.45 |
| 2012-09-04 | 256.45 |
| 2012-09-03 | 256.45 |
| 2012-08-31 | 256.45 |
| 2012-08-30 | 253.59 |
| 2012-08-29 | 253.59 |
| 2012-08-28 | 261.53 |
| 2012-08-27 | 261.53 |
| 2012-08-24 | 257.56 |
| 2012-08-23 | 265.51 |
| 2012-08-22 | 257.56 |
| 2012-08-21 | 257.56 |
| 2012-08-20 | 257.56 |
| 2012-08-17 | 257.56 |
| 2012-08-16 | 257.56 |
| 2012-08-15 | 257.56 |
| 2012-08-14 | 265.51 |
| 2012-08-13 | 261.53 |
| 2012-08-10 | 261.53 |
| 2012-08-09 | 265.51 |
| 2012-08-08 | 257.56 |
| 2012-08-07 | 257.56 |
| 2012-08-06 | 261.53 |
| 2012-08-03 | 261.53 |
| 2012-08-02 | 261.53 |
| 2012-08-01 | 261.53 |
| 2012-07-31 | 261.53 |
| 2012-07-30 | 257.56 |
| 2012-07-27 | 265.51 |
| 2012-07-26 | 257.56 |
| 2012-07-25 | 257.56 |
| 2012-07-24 | 257.56 |
| 2012-07-23 | 257.56 |
| 2012-07-20 | 253.59 |
| 2012-07-19 | 253.59 |
| 2012-07-18 | 253.59 |
| 2012-07-17 | 249.61 |
| 2012-07-16 | 249.61 |
| 2012-07-13 | 249.61 |
| 2012-07-12 | 249.61 |
| 2012-07-11 | 257.56 |
| 2012-07-10 | 257.56 |
| 2012-07-09 | 257.56 |
| 2012-07-06 | 257.56 |
| 2012-07-05 | 257.56 |
| 2012-07-04 | 257.56 |
| 2012-07-03 | 257.56 |
| 2012-06-29 | 253.59 |
| 2012-06-28 | 253.59 |
| 2012-06-27 | 253.59 |
| 2012-06-26 | 253.59 |
| 2012-06-25 | 257.56 |
| 2012-06-22 | 257.56 |
| 2012-06-21 | 257.56 |
| 2012-06-20 | 257.56 |
| 2012-06-19 | 245.64 |
| 2012-06-18 | 245.64 |
| 2012-06-15 | 245.64 |
| 2012-06-14 | 245.64 |
| 2012-06-13 | 245.64 |
| 2012-06-12 | 245.64 |
| 2012-06-11 | 245.64 |
| 2012-06-08 | 245.64 |
| 2012-06-07 | 245.64 |
| 2012-06-06 | 245.64 |
| 2012-06-05 | 245.64 |
| 2012-06-04 | 245.64 |
| 2012-06-01 | 245.64 |
| 2012-05-31 | 245.64 |
| 2012-05-30 | 245.64 |
| 2012-05-29 | 245.64 |
| 2012-05-28 | 245.64 |
| 2012-05-25 | 245.64 |
| 2012-05-24 | 245.64 |
| 2012-05-23 | 245.64 |
| 2012-05-22 | 245.64 |
| 2012-05-21 | 245.64 |
| 2012-05-18 | 241.67 |
| 2012-05-17 | 241.67 |
| 2012-05-16 | 241.67 |
| 2012-05-15 | 257.56 |
| 2012-05-14 | 257.56 |
| 2012-05-11 | 257.56 |
| 2012-05-10 | 253.59 |
| 2012-05-09 | 253.59 |
| 2012-05-08 | 261.53 |
| 2012-05-07 | 261.53 |
| 2012-05-04 | 261.53 |
| 2012-05-03 | 261.53 |
| 2012-05-02 | 261.53 |
| 2012-04-30 | 257.56 |
| 2012-04-27 | 257.56 |
| 2012-04-26 | 257.56 |
| 2012-04-25 | 257.56 |
| 2012-04-24 | 257.56 |
| 2012-04-23 | 253.59 |
| 2012-04-20 | 257.56 |
| 2012-04-19 | 257.56 |
| 2012-04-18 | 257.56 |
| 2012-04-17 | 257.56 |
| 2012-04-16 | 257.56 |
| 2012-04-13 | 257.56 |
| 2012-04-12 | 261.53 |
| 2012-04-11 | 261.53 |
| 2012-04-10 | 257.56 |
| 2012-04-05 | 257.56 |
| 2012-04-03 | 257.56 |
| 2012-04-02 | 257.56 |
| 2012-03-30 | 257.56 |
| 2012-03-29 | 257.56 |
| 2012-03-28 | 253.59 |
| 2012-03-27 | 261.53 |
| 2012-03-26 | 261.53 |
| 2012-03-23 | 261.53 |
| 2012-03-22 | 261.53 |
| 2012-03-21 | 265.51 |
| 2012-03-20 | 265.51 |
| 2012-03-19 | 265.51 |
| 2012-03-16 | 265.51 |
| 2012-03-15 | 265.51 |
| 2012-03-14 | 261.53 |
| 2012-03-13 | 261.53 |
| 2012-03-12 | 261.53 |
| 2012-03-09 | 261.53 |
| 2012-03-08 | 261.53 |
| 2012-03-07 | 257.56 |
| 2012-03-06 | 257.56 |
| 2012-03-05 | 261.53 |
| 2012-03-02 | 261.53 |
| 2012-03-01 | 257.56 |
| 2012-02-29 | 257.56 |
| 2012-02-28 | 257.56 |
| 2012-02-27 | 257.56 |
| 2012-02-24 | 257.56 |
| 2012-02-23 | 257.56 |
| 2012-02-22 | 257.56 |
| 2012-02-21 | 257.56 |
| 2012-02-20 | 257.56 |
| 2012-02-17 | 257.56 |
| 2012-02-16 | 257.56 |
| 2012-02-15 | 257.56 |
| 2012-02-14 | 249.61 |
| 2012-02-13 | 249.61 |
| 2012-02-10 | 249.61 |
| 2012-02-09 | 249.61 |
| 2012-02-08 | 241.67 |
| 2012-02-07 | 237.70 |
| 2012-02-06 | 237.70 |
| 2012-02-03 | 241.67 |
| 2012-02-02 | 241.67 |
| 2012-02-01 | 233.72 |
| 2012-01-31 | 233.72 |
| 2012-01-30 | 241.67 |
| 2012-01-27 | 241.67 |
| 2012-01-26 | 245.64 |
| 2012-01-20 | 245.64 |
| 2012-01-19 | 237.70 |
| 2012-01-18 | 237.70 |
| 2012-01-17 | 237.70 |
| 2012-01-16 | 237.70 |
| 2012-01-13 | 237.70 |
| 2012-01-12 | 237.70 |
| 2012-01-11 | 237.70 |
| 2012-01-10 | 237.70 |
| 2012-01-09 | 217.83 |
| 2012-01-06 | 237.70 |
| 2012-01-05 | 237.70 |
| 2012-01-04 | 237.70 |
| 2012-01-03 | 237.70 |
| 2011-12-30 | 237.70 |
| 2011-12-29 | 237.70 |
| 2011-12-28 | 237.70 |
| 2011-12-23 | 237.70 |
| 2011-12-22 | 237.70 |
| 2011-12-21 | 237.70 |
| 2011-12-20 | 245.64 |
| 2011-12-19 | 245.64 |
| 2011-12-16 | 245.64 |
| 2011-12-15 | 245.64 |
| 2011-12-14 | 245.64 |
| 2011-12-13 | 245.64 |
| 2011-12-12 | 251.60 |
| 2011-12-09 | 251.60 |
| 2011-12-08 | 251.60 |
| 2011-12-07 | 251.60 |
| 2011-12-06 | 251.60 |
| 2011-12-05 | 251.60 |
| 2011-12-02 | 251.60 |
| 2011-12-01 | 251.60 |
| 2011-11-30 | 251.60 |
| 2011-11-29 | 251.60 |
| 2011-11-28 | 251.60 |
| 2011-11-25 | 251.60 |
| 2011-11-24 | 251.60 |
| 2011-11-23 | 251.60 |
| 2011-11-22 | 251.60 |
| 2011-11-21 | 251.60 |
| 2011-11-18 | 251.60 |
| 2011-11-17 | 259.41 |
| 2011-11-16 | 259.41 |
| 2011-11-15 | 259.41 |
| 2011-11-14 | 255.51 |
| 2011-11-11 | 255.51 |
| 2011-11-10 | 255.51 |
| 2011-11-09 | 255.51 |
| 2011-11-08 | 255.51 |
| 2011-11-07 | 247.69 |
| 2011-11-04 | 247.69 |
| 2011-11-03 | 247.69 |
| 2011-11-02 | 247.69 |
| 2011-11-01 | 247.69 |
| 2011-10-31 | 247.69 |
| 2011-10-28 | 247.69 |
| 2011-10-27 | 243.79 |
| 2011-10-26 | 243.79 |
| 2011-10-25 | 243.79 |
| 2011-10-24 | 235.97 |
| 2011-10-21 | 235.97 |
| 2011-10-20 | 243.79 |
| 2011-10-19 | 243.79 |
| 2011-10-18 | 243.79 |
| 2011-10-17 | 243.79 |
| 2011-10-14 | 243.79 |
| 2011-10-13 | 239.88 |
| 2011-10-12 | 239.88 |
| 2011-10-11 | 232.07 |
| 2011-10-10 | 232.07 |
| 2011-10-07 | 232.07 |
| 2011-10-06 | 212.53 |
| 2011-10-04 | 177.37 |
| 2011-10-03 | 232.07 |
| 2011-09-30 | 255.51 |
| 2011-09-28 | 255.51 |
| 2011-09-27 | 255.51 |
| 2011-09-26 | 212.53 |
| 2011-09-23 | 232.07 |
| 2011-09-22 | 232.07 |
| 2011-09-21 | 233.24 |
| 2011-09-20 | 243.79 |
| 2011-09-19 | 243.79 |
| 2011-09-16 | 243.79 |
| 2011-09-15 | 243.79 |
| 2011-09-14 | 239.88 |
| 2011-09-12 | 251.60 |
| 2011-09-09 | 267.23 |
| 2011-09-08 | 256.68 |
| 2011-09-07 | 252.88 |
| 2011-09-06 | 252.88 |
| 2011-09-05 | 252.88 |
| 2011-09-02 | 252.88 |
| 2011-09-01 | 252.88 |
| 2011-08-31 | 256.68 |
| 2011-08-30 | 256.68 |
| 2011-08-29 | 249.09 |
| 2011-08-26 | 252.88 |
| 2011-08-25 | 275.65 |
| 2011-08-24 | 275.65 |
| 2011-08-23 | 275.65 |
| 2011-08-22 | 275.65 |
| 2011-08-19 | 275.65 |
| 2011-08-18 | 275.65 |
| 2011-08-17 | 275.65 |
| 2011-08-16 | 275.65 |
| 2011-08-15 | 275.65 |
| 2011-08-12 | 275.65 |
| 2011-08-11 | 279.45 |
| 2011-08-10 | 279.45 |
| 2011-08-09 | 260.47 |
| 2011-08-08 | 260.47 |
| 2011-08-05 | 279.45 |
| 2011-08-04 | 290.83 |
| 2011-08-03 | 290.83 |
| 2011-08-02 | 290.83 |
| 2011-08-01 | 290.83 |
| 2011-07-29 | 290.83 |
| 2011-07-28 | 290.83 |
| 2011-07-27 | 290.83 |
| 2011-07-26 | 298.42 |
| 2011-07-25 | 283.24 |
| 2011-07-22 | 290.83 |
| 2011-07-21 | 283.24 |
| 2011-07-20 | 290.83 |
| 2011-07-19 | 290.83 |
| 2011-07-18 | 290.83 |
| 2011-07-15 | 290.83 |
| 2011-07-14 | 290.83 |
| 2011-07-13 | 298.42 |
| 2011-07-12 | 298.42 |
| 2011-07-11 | 294.62 |
| 2011-07-08 | 294.62 |
| 2011-07-07 | 294.62 |
| 2011-07-06 | 298.42 |
| 2011-07-05 | 298.42 |
| 2011-07-04 | 302.21 |
| 2011-06-30 | 298.42 |
| 2011-06-29 | 294.62 |
| 2011-06-28 | 294.62 |
| 2011-06-27 | 298.42 |
| 2011-06-24 | 302.21 |
| 2011-06-23 | 298.42 |
| 2011-06-22 | 306.01 |
| 2011-06-21 | 302.21 |
| 2011-06-20 | 306.01 |
| 2011-06-17 | 317.39 |
| 2011-06-16 | 313.60 |
| 2011-06-15 | 324.98 |
| 2011-06-14 | 324.98 |
| 2011-06-13 | 332.57 |
| 2011-06-10 | 302.21 |
| 2011-06-09 | 309.80 |
| 2011-06-08 | 317.39 |
| 2011-06-07 | 321.18 |
| 2011-06-03 | 309.80 |
| 2011-06-02 | 309.80 |
| 2011-06-01 | 309.80 |
| 2011-05-31 | 317.39 |
| 2011-05-30 | 309.80 |
| 2011-05-27 | 309.80 |
| 2011-05-26 | 309.80 |
| 2011-05-25 | 317.39 |
| 2011-05-24 | 302.21 |
| 2011-05-23 | 298.42 |
| 2011-05-20 | 306.01 |
| 2011-05-19 | 309.80 |
| 2011-05-18 | 302.21 |
| 2011-05-17 | 302.21 |
| 2011-05-16 | 302.21 |
| 2011-05-13 | 306.01 |
| 2011-05-12 | 306.01 |
| 2011-05-11 | 306.01 |
| 2011-05-09 | 309.80 |
| 2011-05-06 | 309.80 |
| 2011-05-05 | 309.80 |
| 2011-05-04 | 313.60 |
| 2011-05-03 | 302.21 |
| 2011-04-29 | 302.21 |
| 2011-04-28 | 306.01 |
| 2011-04-27 | 306.01 |
| 2011-04-26 | 306.01 |
| 2011-04-21 | 309.80 |
| 2011-04-20 | 313.60 |
| 2011-04-19 | 306.01 |
| 2011-04-18 | 306.01 |
| 2011-04-15 | 306.01 |
| 2011-04-14 | 306.01 |
| 2011-04-13 | 306.01 |
| 2011-04-12 | 317.39 |
| 2011-04-11 | 317.39 |
| 2011-04-08 | 309.80 |
| 2011-04-07 | 306.01 |
| 2011-04-06 | 302.21 |
| 2011-04-04 | 298.42 |
| 2011-04-01 | 309.80 |
| 2011-03-31 | 313.60 |
| 2011-03-30 | 313.60 |
| 2011-03-29 | 321.18 |
| 2011-03-28 | 313.60 |
| 2011-03-25 | 309.80 |
| 2011-03-24 | 309.80 |
| 2011-03-23 | 309.80 |
| 2011-03-22 | 309.80 |
| 2011-03-21 | 309.80 |
| 2011-03-18 | 302.21 |
| 2011-03-17 | 302.21 |
| 2011-03-16 | 302.21 |
| 2011-03-15 | 306.01 |
| 2011-03-14 | 317.39 |
| 2011-03-11 | 317.39 |
| 2011-03-10 | 328.77 |
| 2011-03-09 | 328.77 |
| 2011-03-08 | 328.77 |
| 2011-03-07 | 324.98 |
| 2011-03-04 | 324.98 |
| 2011-03-03 | 324.98 |
| 2011-03-02 | 324.98 |
| 2011-03-01 | 324.98 |
| 2011-02-28 | 317.39 |
| 2011-02-25 | 317.39 |
| 2011-02-24 | 317.39 |
| 2011-02-23 | 321.18 |
| 2011-02-22 | 324.98 |
| 2011-02-21 | 324.98 |
| 2011-02-18 | 324.98 |
| 2011-02-17 | 324.98 |
| 2011-02-16 | 332.57 |
| 2011-02-15 | 324.98 |
| 2011-02-14 | 321.18 |
| 2011-02-11 | 321.18 |
| 2011-02-10 | 321.18 |
| 2011-02-09 | 321.18 |
| 2011-02-08 | 324.98 |
| 2011-02-07 | 324.98 |
| 2011-02-02 | 328.77 |
| 2011-02-01 | 332.57 |
| 2011-01-31 | 321.18 |
| 2011-01-28 | 324.98 |
| 2011-01-27 | 321.18 |
| 2011-01-26 | 317.39 |
| 2011-01-25 | 328.77 |
| 2011-01-24 | 328.77 |
| 2011-01-21 | 336.36 |
| 2011-01-20 | 332.57 |
| 2011-01-19 | 336.36 |
| 2011-01-18 | 332.57 |
| 2011-01-17 | 328.77 |
| 2011-01-14 | 336.36 |
| 2011-01-13 | 336.36 |
| 2011-01-12 | 336.36 |
| 2011-01-11 | 332.57 |
| 2011-01-10 | 332.57 |
| 2011-01-07 | 332.57 |
| 2011-01-06 | 347.75 |
| 2011-01-05 | 340.16 |
| 2011-01-04 | 313.60 |
| 2011-01-03 | 298.42 |
| 2010-12-31 | 298.42 |
| 2010-12-30 | 294.62 |
| 2010-12-29 | 298.42 |
| 2010-12-28 | 298.42 |
| 2010-12-24 | 290.83 |
| 2010-12-23 | 309.80 |
| 2010-12-22 | 294.62 |
| 2010-12-21 | 294.62 |
| 2010-12-20 | 294.62 |
| 2010-12-17 | 294.62 |
| 2010-12-16 | 294.62 |
| 2010-12-15 | 298.42 |
| 2010-12-14 | 302.21 |
| 2010-12-13 | 298.42 |
| 2010-12-10 | 298.42 |
| 2010-12-09 | 298.42 |
| 2010-12-08 | 302.21 |
| 2010-12-07 | 302.21 |
| 2010-12-06 | 302.21 |
| 2010-12-03 | 296.52 |
| 2010-12-02 | 296.52 |
| 2010-12-01 | 304.00 |
| 2010-11-30 | 296.52 |
| 2010-11-29 | 300.26 |
| 2010-11-26 | 300.26 |
| 2010-11-25 | 304.00 |
| 2010-11-24 | 304.00 |
| 2010-11-23 | 304.00 |
| 2010-11-22 | 315.22 |
| 2010-11-19 | 304.00 |
| 2010-11-18 | 304.00 |
| 2010-11-17 | 304.00 |
| 2010-11-16 | 307.74 |
| 2010-11-15 | 311.48 |
| 2010-11-12 | 311.48 |
| 2010-11-11 | 315.22 |
| 2010-11-10 | 311.48 |
| 2010-11-09 | 311.48 |
| 2010-11-08 | 311.48 |
| 2010-11-05 | 311.48 |
| 2010-11-04 | 311.48 |
| 2010-11-03 | 311.48 |
| 2010-11-02 | 315.22 |
| 2010-11-01 | 315.22 |
| 2010-10-29 | 311.48 |
| 2010-10-28 | 311.48 |
| 2010-10-27 | 311.48 |
| 2010-10-26 | 318.97 |
| 2010-10-25 | 326.45 |
| 2010-10-22 | 307.74 |
| 2010-10-21 | 311.48 |
| 2010-10-20 | 304.00 |
| 2010-10-19 | 304.00 |
| 2010-10-18 | 307.74 |
| 2010-10-15 | 311.48 |
| 2010-10-14 | 300.26 |
| 2010-10-13 | 296.52 |
| 2010-10-12 | 304.00 |
| 2010-10-11 | 300.26 |
| 2010-10-08 | 296.52 |
| 2010-10-07 | 296.52 |
| 2010-10-06 | 300.26 |
| 2010-10-05 | 296.52 |
| 2010-10-04 | 304.00 |
| 2010-09-30 | 296.52 |
| 2010-09-29 | 300.26 |
| 2010-09-28 | 277.82 |
| 2010-09-27 | 285.30 |
| 2010-09-24 | 281.56 |
| 2010-09-22 | 277.82 |
| 2010-09-21 | 277.82 |
| 2010-09-20 | 274.08 |
| 2010-09-17 | 277.82 |
| 2010-09-16 | 266.59 |
| 2010-09-15 | 274.08 |
| 2010-09-14 | 266.59 |
| 2010-09-13 | 270.34 |
| 2010-09-10 | 262.85 |
| 2010-09-09 | 262.85 |
| 2010-09-08 | 262.85 |
| 2010-09-07 | 259.11 |
| 2010-09-06 | 259.11 |
| 2010-09-03 | 259.11 |
| 2010-09-02 | 259.11 |
| 2010-09-01 | 255.37 |
| 2010-08-31 | 262.85 |
| 2010-08-30 | 262.85 |
| 2010-08-27 | 262.85 |
| 2010-08-26 | 266.59 |
| 2010-08-25 | 266.59 |
| 2010-08-24 | 266.59 |
| 2010-08-23 | 266.59 |
| 2010-08-20 | 266.59 |
| 2010-08-19 | 266.59 |
| 2010-08-18 | 262.85 |
| 2010-08-17 | 262.85 |
| 2010-08-16 | 262.85 |
| 2010-08-13 | 262.85 |
| 2010-08-12 | 259.11 |
| 2010-08-11 | 262.85 |
| 2010-08-10 | 266.59 |
| 2010-08-09 | 266.59 |
| 2010-08-06 | 270.34 |
| 2010-08-05 | 270.34 |
| 2010-08-04 | 251.63 |
| 2010-08-03 | 262.17 |
| 2010-08-02 | 258.85 |
| 2010-07-30 | 252.21 |
| 2010-07-29 | 248.88 |
| 2010-07-28 | 245.56 |
| 2010-07-27 | 242.24 |
| 2010-07-26 | 242.24 |
| 2010-07-23 | 238.92 |
| 2010-07-22 | 238.92 |
| 2010-07-21 | 238.92 |
| 2010-07-20 | 245.56 |
| 2010-07-19 | 245.56 |
| 2010-07-16 | 242.24 |
| 2010-07-15 | 242.24 |
| 2010-07-14 | 245.56 |
| 2010-07-13 | 238.92 |
| 2010-07-12 | 238.92 |
| 2010-07-09 | 255.53 |
| 2010-07-08 | 255.53 |
| 2010-07-07 | 238.92 |
| 2010-07-06 | 238.92 |
| 2010-07-05 | 238.92 |
| 2010-07-02 | 238.92 |
| 2010-06-30 | 242.24 |
| 2010-06-29 | 245.56 |
| 2010-06-28 | 255.53 |
| 2010-06-25 | 252.21 |
| 2010-06-24 | 258.85 |
| 2010-06-23 | 262.17 |
| 2010-06-22 | 275.46 |
| 2010-06-21 | 282.11 |
| 2010-06-18 | 275.46 |
| 2010-06-17 | 245.56 |
| 2010-06-15 | 248.88 |
| 2010-06-14 | 252.21 |
| 2010-06-11 | 252.21 |
| 2010-06-10 | 248.88 |
| 2010-06-09 | 255.53 |
| 2010-06-08 | 252.21 |
| 2010-06-07 | 252.21 |
| 2010-06-04 | 252.21 |
| 2010-06-03 | 252.21 |
| 2010-06-02 | 245.56 |
| 2010-06-01 | 245.56 |
| 2010-05-31 | 245.56 |
| 2010-05-28 | 248.88 |
| 2010-05-27 | 238.92 |
| 2010-05-26 | 232.27 |
| 2010-05-25 | 232.27 |
| 2010-05-24 | 248.88 |
| 2010-05-20 | 232.27 |
| 2010-05-19 | 245.56 |
| 2010-05-18 | 252.21 |
| 2010-05-17 | 252.21 |
| 2010-05-14 | 252.21 |
| 2010-05-13 | 252.21 |
| 2010-05-12 | 252.21 |
| 2010-05-11 | 245.56 |
| 2010-05-10 | 252.21 |
| 2010-05-07 | 252.21 |
| 2010-05-06 | 252.21 |
| 2010-05-05 | 275.46 |
| 2010-05-04 | 275.46 |
| 2010-05-03 | 275.46 |
| 2010-04-30 | 275.46 |
| 2010-04-29 | 275.46 |
| 2010-04-28 | 275.46 |
| 2010-04-27 | 275.46 |
| 2010-04-26 | 275.46 |
| 2010-04-23 | 275.46 |
| 2010-04-22 | 268.82 |
| 2010-04-21 | 268.82 |
| 2010-04-20 | 265.50 |
| 2010-04-19 | 262.17 |
| 2010-04-16 | 265.50 |
| 2010-04-15 | 268.82 |
| 2010-04-14 | 265.50 |
| 2010-04-13 | 262.17 |
| 2010-04-12 | 265.50 |
| 2010-04-09 | 262.17 |
| 2010-04-08 | 262.17 |
| 2010-04-07 | 262.17 |
| 2010-04-01 | 265.50 |
| 2010-03-31 | 258.85 |
| 2010-03-30 | 255.53 |
| 2010-03-29 | 258.85 |
| 2010-03-26 | 258.85 |
| 2010-03-25 | 262.17 |
| 2010-03-24 | 265.50 |
| 2010-03-23 | 262.17 |
| 2010-03-22 | 258.85 |
| 2010-03-19 | 265.50 |
| 2010-03-18 | 268.82 |
| 2010-03-17 | 265.50 |
| 2010-03-16 | 262.17 |
| 2010-03-15 | 258.85 |
| 2010-03-12 | 265.50 |
| 2010-03-11 | 258.85 |
| 2010-03-10 | 262.17 |
| 2010-03-09 | 262.17 |
| 2010-03-08 | 262.17 |
| 2010-03-05 | 262.17 |
| 2010-03-04 | 262.17 |
| 2010-03-03 | 262.17 |
| 2010-03-02 | 262.17 |
| 2010-03-01 | 265.50 |
| 2010-02-26 | 255.53 |
| 2010-02-25 | 252.21 |
| 2010-02-24 | 248.88 |
| 2010-02-23 | 248.88 |
| 2010-02-22 | 248.88 |
| 2010-02-19 | 252.21 |
| 2010-02-18 | 252.21 |
| 2010-02-17 | 245.56 |
| 2010-02-12 | 248.88 |
| 2010-02-11 | 248.88 |
| 2010-02-10 | 248.88 |
| 2010-02-09 | 248.88 |
| 2010-02-08 | 248.88 |
| 2010-02-05 | 252.21 |
| 2010-02-04 | 252.21 |
| 2010-02-03 | 252.21 |
| 2010-02-02 | 248.88 |
| 2010-02-01 | 245.56 |
| 2010-01-29 | 255.53 |
| 2010-01-28 | 252.21 |
| 2010-01-27 | 238.92 |
| 2010-01-26 | 238.92 |
| 2010-01-25 | 245.56 |
| 2010-01-22 | 248.88 |
| 2010-01-21 | 248.88 |
| 2010-01-20 | 258.85 |
| 2010-01-19 | 262.17 |
| 2010-01-18 | 262.17 |
| 2010-01-15 | 272.14 |
| 2010-01-14 | 258.85 |
| 2010-01-13 | 258.85 |
| 2010-01-12 | 262.17 |
| 2010-01-11 | 265.50 |
| 2010-01-08 | 268.82 |
| 2010-01-07 | 265.50 |
| 2010-01-06 | 272.14 |
| 2010-01-05 | 262.17 |
| 2010-01-04 | 258.85 |
| 2009-12-31 | 252.21 |
| 2009-12-30 | 252.21 |
| 2009-12-29 | 252.21 |
| 2009-12-28 | 248.88 |
| 2009-12-24 | 255.53 |
| 2009-12-23 | 242.24 |
| 2009-12-22 | 245.56 |
| 2009-12-21 | 242.24 |
| 2009-12-18 | 248.88 |
| 2009-12-17 | 255.53 |
| 2009-12-16 | 265.50 |
| 2009-12-15 | 263.84 |
| 2009-12-14 | 270.39 |
| 2009-12-11 | 270.39 |
| 2009-12-10 | 260.56 |
| 2009-12-09 | 260.56 |
| 2009-12-08 | 263.84 |
| 2009-12-07 | 260.56 |
| 2009-12-04 | 267.11 |
| 2009-12-03 | 299.89 |
| 2009-12-02 | 286.78 |
| 2009-12-01 | 283.50 |
| 2009-11-30 | 244.17 |
| 2009-11-27 | 204.83 |
| 2009-11-26 | 224.50 |
| 2009-11-25 | 195.00 |
| 2009-11-24 | 195.00 |
| 2009-11-23 | 195.00 |
| 2009-11-20 | 195.00 |
| 2009-11-19 | 195.00 |
| 2009-11-18 | 178.61 |
| 2009-11-17 | 178.61 |
| 2009-11-16 | 175.33 |
| 2009-11-13 | 175.33 |
| 2009-11-12 | 178.61 |
| 2009-11-11 | 175.33 |
| 2009-11-10 | 178.61 |
| 2009-11-09 | 178.61 |
| 2009-11-06 | 175.33 |
| 2009-11-05 | 175.33 |
| 2009-11-04 | 178.61 |
| 2009-11-03 | 178.61 |
| 2009-11-02 | 168.78 |
| 2009-10-30 | 168.78 |
| 2009-10-29 | 168.78 |
| 2009-10-28 | 172.06 |
| 2009-10-27 | 175.33 |
| 2009-10-23 | 175.33 |
| 2009-10-22 | 165.50 |
| 2009-10-21 | 175.33 |
| 2009-10-20 | 165.50 |
| 2009-10-19 | 152.39 |
| 2009-10-16 | 152.39 |
| 2009-10-15 | 149.11 |
| 2009-10-14 | 152.39 |
| 2009-10-13 | 149.11 |
| 2009-10-12 | 149.11 |
| 2009-10-09 | 155.67 |
| 2009-10-08 | 152.39 |
| 2009-10-07 | 155.67 |
| 2009-10-06 | 145.83 |
| 2009-10-05 | 142.56 |
| 2009-10-02 | 139.28 |
| 2009-09-30 | 142.56 |
| 2009-09-29 | 145.83 |
| 2009-09-28 | 149.11 |
| 2009-09-25 | 149.11 |
| 2009-09-24 | 145.83 |
| 2009-09-23 | 155.67 |
| 2009-09-22 | 152.39 |
| 2009-09-21 | 158.95 |
| 2009-09-18 | 158.95 |
| 2009-09-17 | 149.11 |
| 2009-09-16 | 145.83 |
| 2009-09-15 | 142.56 |
| 2009-09-14 | 136.00 |
| 2009-09-11 | 136.00 |
| 2009-09-10 | 149.11 |
| 2009-09-09 | 145.83 |
| 2009-09-08 | 145.83 |
| 2009-09-07 | 149.11 |
| 2009-09-04 | 139.28 |
| 2009-09-03 | 149.11 |
| 2009-09-02 | 142.56 |
| 2009-09-01 | 142.56 |
| 2009-08-31 | 142.56 |
| 2009-08-28 | 142.56 |
| 2009-08-27 | 139.28 |
| 2009-08-26 | 139.28 |
| 2009-08-25 | 139.28 |
| 2009-08-24 | 139.28 |
| 2009-08-21 | 142.56 |
| 2009-08-20 | 136.00 |
| 2009-08-19 | 136.00 |
| 2009-08-18 | 129.45 |
| 2009-08-17 | 136.00 |
| 2009-08-14 | 142.56 |
| 2009-08-13 | 152.39 |
| 2009-08-12 | 149.11 |
| 2009-08-11 | 149.11 |
| 2009-08-10 | 149.11 |
| 2009-08-07 | 139.28 |
| 2009-08-06 | 142.56 |
| 2009-08-05 | 142.56 |
| 2009-08-04 | 139.28 |
| 2009-08-03 | 139.28 |
| 2009-07-31 | 132.72 |
| 2009-07-30 | 126.17 |
| 2009-07-29 | 122.89 |
| 2009-07-28 | 129.35 |
| 2009-07-27 | 126.12 |
| 2009-07-24 | 122.89 |
| 2009-07-23 | 126.12 |
| 2009-07-22 | 122.89 |
| 2009-07-21 | 126.12 |
| 2009-07-20 | 132.58 |
| 2009-07-17 | 132.58 |
| 2009-07-16 | 126.12 |
| 2009-07-15 | 126.12 |
| 2009-07-14 | 119.66 |
| 2009-07-13 | 119.66 |
| 2009-07-10 | 119.66 |
| 2009-07-09 | 119.66 |
| 2009-07-08 | 113.20 |
| 2009-07-07 | 113.20 |
| 2009-07-06 | 126.12 |
| 2009-07-03 | 100.28 |
| 2009-07-02 | 100.28 |
| 2009-06-30 | 100.28 |
| 2009-06-29 | 100.28 |
| 2009-06-26 | 100.28 |
| 2009-06-25 | 100.28 |
| 2009-06-24 | 93.82 |
| 2009-06-23 | 93.82 |
| 2009-06-22 | 100.28 |
| 2009-06-19 | 93.82 |
| 2009-06-18 | 97.05 |
| 2009-06-17 | 97.05 |
| 2009-06-16 | 97.05 |
| 2009-06-15 | 113.20 |
| 2009-06-12 | 113.20 |
| 2009-06-11 | 116.43 |
| 2009-06-10 | 106.74 |
| 2009-06-09 | 100.28 |
| 2009-06-08 | 100.28 |
| 2009-06-05 | 100.28 |
| 2009-06-04 | 90.59 |
| 2009-06-03 | 80.90 |
| 2009-06-02 | 90.59 |
| 2009-06-01 | 93.82 |
| 2009-05-29 | 87.36 |
| 2009-05-27 | 87.36 |
| 2009-05-26 | 71.21 |
| 2009-05-25 | 77.67 |
| 2009-05-22 | 71.21 |
| 2009-05-21 | 74.44 |
| 2009-05-20 | 67.98 |
| 2009-05-19 | 67.98 |
| 2009-05-18 | 61.51 |
| 2009-05-15 | 61.51 |
| 2009-05-14 | 59.90 |
| 2009-05-13 | 67.98 |
| 2009-05-12 | 61.51 |
| 2009-05-11 | 64.74 |
| 2009-05-08 | 58.28 |
| 2009-05-07 | 58.28 |
| 2009-05-06 | 55.05 |
| 2009-05-05 | 42.13 |
| 2009-05-04 | 45.36 |
| 2009-04-30 | 45.36 |
| 2009-04-29 | 29.21 |
| 2009-04-28 | 29.21 |
| 2009-04-27 | 29.21 |
| 2009-04-24 | 38.90 |
| 2009-04-23 | 35.67 |
| 2009-04-22 | 30.83 |
| 2009-04-21 | 32.44 |
| 2009-04-20 | 35.67 |
| 2009-04-17 | 35.67 |
| 2009-04-16 | 29.21 |
| 2009-04-15 | 32.44 |
| 2009-04-14 | 22.75 |
| 2009-04-09 | 22.75 |
| 2009-04-08 | 16.29 |
| 2009-04-07 | 22.75 |
| 2009-04-06 | 22.75 |
| 2009-04-03 | 16.29 |
| 2009-04-02 | 22.75 |
| 2009-04-01 | 13.06 |
| 2009-03-31 | 13.06 |
| 2009-03-30 | 13.06 |
| 2009-03-27 | 13.06 |
| 2009-03-26 | 6.60 |
| 2009-03-25 | 3.37 |
| 2009-03-24 | 6.60 |
| 2009-03-23 | 3.37 |
| 2009-03-20 | 3.37 |
| 2009-03-19 | 3.37 |
| 2009-03-18 | 3.37 |
| 2009-03-17 | 3.37 |
| 2009-03-16 | 3.37 |
| 2009-03-13 | 3.37 |
| 2009-03-12 | -1.48 |
| 2009-03-11 | 1.75 |
| 2009-03-10 | 3.37 |
| 2009-03-09 | 1.75 |
| 2009-03-06 | 1.75 |
| 2009-03-05 | 6.60 |
| 2009-03-04 | 6.60 |
| 2009-03-03 | 6.60 |
| 2009-03-02 | 6.60 |
| 2009-02-27 | 6.60 |
| 2009-02-26 | 6.60 |
| 2009-02-25 | 6.60 |
| 2009-02-24 | 6.60 |
| 2009-02-23 | 6.60 |
| 2009-02-20 | 13.06 |
| 2009-02-19 | 3.37 |
| 2009-02-18 | 6.60 |
| 2009-02-17 | 6.60 |
| 2009-02-16 | 6.60 |
| 2009-02-13 | 6.60 |
| 2009-02-12 | 6.60 |
| 2009-02-11 | 6.60 |
| 2009-02-10 | 1.75 |
| 2009-02-09 | 0.14 |
| 2009-02-06 | -3.09 |
| 2009-02-05 | -4.71 |
| 2009-02-04 | 3.37 |
| 2009-02-03 | 3.37 |
| 2009-02-02 | 3.37 |
| 2009-01-30 | 3.37 |
| 2009-01-29 | 6.60 |
| 2009-01-23 | 9.83 |
| 2009-01-22 | 0.14 |
| 2009-01-21 | 0.14 |
| 2009-01-20 | 0.14 |
| 2009-01-19 | -4.71 |
| 2009-01-16 | 0.14 |
| 2009-01-15 | 0.14 |
| 2009-01-14 | 0.14 |
| 2009-01-13 | 0.14 |
| 2009-01-12 | 0.14 |
| 2009-01-09 | 0.14 |
| 2009-01-08 | 0.14 |
| 2009-01-07 | 1.75 |
| 2009-01-06 | 3.37 |
| 2009-01-05 | 0.14 |
| 2009-01-02 | 3.37 |
| 2008-12-31 | 3.37 |
| 2008-12-30 | -1.48 |
| 2008-12-29 | -1.48 |
| 2008-12-24 | -1.48 |
| 2008-12-23 | 3.37 |
| 2008-12-22 | 1.75 |
| 2008-12-19 | 1.75 |
| 2008-12-18 | 3.37 |
| 2008-12-17 | 3.37 |
| 2008-12-16 | 0.14 |
| 2008-12-15 | 21.14 |
| 2008-12-12 | 21.14 |
| 2008-12-11 | 21.14 |
| 2008-12-10 | 9.98 |
| 2008-12-09 | -5.96 |
| 2008-12-08 | -5.96 |
| 2008-12-05 | -5.96 |
| 2008-12-04 | -5.96 |
| 2008-12-03 | -5.96 |
| 2008-12-02 | -13.93 |
| 2008-12-01 | -1.18 |
| 2008-11-28 | -1.18 |
| 2008-11-27 | 2.01 |
| 2008-11-26 | -7.55 |
| 2008-11-25 | -2.77 |
| 2008-11-24 | -2.77 |
| 2008-11-21 | 6.79 |
| 2008-11-20 | 3.60 |
| 2008-11-19 | 14.76 |
| 2008-11-18 | 21.14 |
| 2008-11-17 | 30.70 |
| 2008-11-14 | 45.04 |
| 2008-11-13 | 40.26 |
| 2008-11-12 | 56.20 |
| 2008-11-11 | 62.58 |
| 2008-11-10 | 75.33 |
| 2008-11-07 | 75.33 |
| 2008-11-06 | 75.33 |
| 2008-11-05 | 75.33 |
| 2008-11-04 | 75.33 |
| 2008-11-03 | 65.76 |
| 2008-10-31 | 88.08 |
| 2008-10-30 | 97.64 |
| 2008-10-29 | 91.27 |
| 2008-10-28 | 75.33 |
| 2008-10-27 | 84.89 |
| 2008-10-24 | 91.27 |
| 2008-10-23 | 91.27 |
| 2008-10-22 | 75.33 |
| 2008-10-21 | 91.27 |
| 2008-10-20 | 91.27 |
| 2008-10-17 | 91.27 |
| 2008-10-16 | 91.27 |
| 2008-10-15 | 91.27 |
| 2008-10-14 | 97.64 |
| 2008-10-13 | 91.27 |
| 2008-10-10 | 84.89 |
| 2008-10-09 | 97.64 |
| 2008-10-08 | 97.64 |
| 2008-10-06 | 97.64 |
| 2008-10-03 | 107.21 |
| 2008-10-02 | 100.83 |
| 2008-09-30 | 100.83 |
| 2008-09-29 | 142.27 |
| 2008-09-26 | 142.27 |
| 2008-09-25 | 145.46 |
| 2008-09-24 | 145.46 |
| 2008-09-23 | 145.46 |
| 2008-09-22 | 148.65 |
| 2008-09-19 | 142.27 |
| 2008-09-18 | 132.71 |
| 2008-09-17 | 132.71 |
| 2008-09-16 | 132.71 |
| 2008-09-12 | 142.27 |
| 2008-09-11 | 142.27 |
| 2008-09-10 | 142.27 |
| 2008-09-09 | 142.27 |
| 2008-09-08 | 148.65 |
| 2008-09-05 | 148.65 |
| 2008-09-04 | 148.65 |
| 2008-09-03 | 148.65 |
| 2008-09-02 | 148.65 |
| 2008-09-01 | 155.02 |
| 2008-08-29 | 148.65 |
| 2008-08-28 | 145.46 |
| 2008-08-27 | 145.46 |
| 2008-08-26 | 142.27 |
| 2008-08-25 | 142.27 |
| 2008-08-21 | 139.08 |
| 2008-08-20 | 139.08 |
| 2008-08-19 | 135.90 |
| 2008-08-18 | 142.27 |
| 2008-08-15 | 151.84 |
| 2008-08-14 | 151.84 |
| 2008-08-13 | 155.02 |
| 2008-08-12 | 151.84 |
| 2008-08-11 | 161.40 |
| 2008-08-08 | 161.40 |
| 2008-08-07 | 170.96 |
| 2008-08-05 | 170.96 |
| 2008-08-04 | 170.96 |
| 2008-08-01 | 170.96 |
| 2008-07-31 | 174.15 |
| 2008-07-30 | 174.15 |
| 2008-07-29 | 172.56 |
| 2008-07-28 | 172.56 |
| 2008-07-25 | 175.65 |
| 2008-07-24 | 175.65 |
| 2008-07-23 | 178.75 |
| 2008-07-22 | 178.75 |
| 2008-07-21 | 178.75 |
| 2008-07-18 | 188.04 |
| 2008-07-17 | 191.14 |
| 2008-07-16 | 184.94 |
| 2008-07-15 | 184.94 |
| 2008-07-14 | 184.94 |
| 2008-07-11 | 184.94 |
| 2008-07-10 | 181.85 |
| 2008-07-09 | 178.75 |
| 2008-07-08 | 172.56 |
| 2008-07-07 | 191.14 |
| 2008-07-04 | 191.14 |
| 2008-07-03 | 191.14 |
| 2008-07-02 | 191.14 |
| 2008-06-30 | 191.14 |
| 2008-06-27 | 191.14 |
| 2008-06-26 | 191.14 |
| 2008-06-25 | 191.14 |
| 2008-06-24 | 191.14 |
| 2008-06-23 | 197.33 |
| 2008-06-20 | 197.33 |
| 2008-06-19 | 197.33 |
| 2008-06-18 | 209.72 |
| 2008-06-17 | 209.72 |
| 2008-06-16 | 203.53 |
| 2008-06-13 | 206.63 |
| 2008-06-12 | 203.53 |
| 2008-06-11 | 206.63 |
| 2008-06-10 | 219.01 |
| 2008-06-06 | 219.01 |
| 2008-06-05 | 225.21 |
| 2008-06-04 | 219.01 |
| 2008-06-03 | 222.11 |
| 2008-06-02 | 222.11 |
| 2008-05-30 | 222.11 |
| 2008-05-29 | 215.92 |
| 2008-05-28 | 222.11 |
| 2008-05-27 | 222.11 |
| 2008-05-26 | 228.31 |
| 2008-05-23 | 212.82 |
| 2008-05-22 | 212.82 |
| 2008-05-21 | 215.92 |
| 2008-05-20 | 215.92 |
| 2008-05-19 | 215.92 |
| 2008-05-16 | 215.92 |
| 2008-05-15 | 222.11 |
| 2008-05-14 | 222.11 |
| 2008-05-13 | 215.92 |
| 2008-05-09 | 219.01 |
| 2008-05-08 | 219.01 |
| 2008-05-07 | 215.92 |
| 2008-05-06 | 215.92 |
| 2008-05-05 | 222.11 |
| 2008-05-02 | 222.11 |
| 2008-04-30 | 222.11 |
| 2008-04-29 | 219.01 |
| 2008-04-28 | 219.01 |
| 2008-04-25 | 219.01 |
| 2008-04-24 | 228.31 |
| 2008-04-23 | 219.01 |
| 2008-04-22 | 219.01 |
| 2008-04-21 | 219.01 |
| 2008-04-18 | 215.92 |
| 2008-04-17 | 225.21 |
| 2008-04-16 | 219.01 |
| 2008-04-15 | 212.82 |
| 2008-04-14 | 212.82 |
| 2008-04-11 | 219.01 |
| 2008-04-10 | 219.01 |
| 2008-04-09 | 219.01 |
| 2008-04-08 | 215.92 |
| 2008-04-07 | 222.11 |
| 2008-04-03 | 228.31 |
| 2008-04-02 | 225.21 |
| 2008-04-01 | 215.92 |
| 2008-03-31 | 219.01 |
| 2008-03-28 | 225.21 |
| 2008-03-27 | 222.11 |
| 2008-03-26 | 222.11 |
| 2008-03-25 | 219.01 |
| 2008-03-20 | 206.63 |
| 2008-03-19 | 209.72 |
| 2008-03-18 | 212.82 |
| 2008-03-17 | 225.21 |
| 2008-03-14 | 231.40 |
| 2008-03-13 | 237.60 |
| 2008-03-12 | 246.89 |
| 2008-03-11 | 246.89 |
| 2008-03-10 | 246.89 |
| 2008-03-07 | 256.18 |
| 2008-03-06 | 274.76 |
| 2008-03-05 | 271.67 |
| 2008-03-04 | 262.38 |
| 2008-03-03 | 265.47 |
| 2008-02-29 | 262.38 |
| 2008-02-28 | 265.47 |
| 2008-02-27 | 256.18 |
| 2008-02-26 | 256.18 |
| 2008-02-25 | 256.18 |
| 2008-02-22 | 256.18 |
| 2008-02-21 | 265.47 |
| 2008-02-20 | 262.38 |
| 2008-02-19 | 268.57 |
| 2008-02-18 | 256.18 |
| 2008-02-15 | 240.69 |
| 2008-02-14 | 246.89 |
| 2008-02-13 | 234.50 |
| 2008-02-12 | 237.60 |
| 2008-02-11 | 240.69 |
| 2008-02-06 | 240.69 |
| 2008-02-05 | 249.99 |
| 2008-02-04 | 253.08 |
| 2008-02-01 | 243.79 |
| 2008-01-31 | 253.08 |
| 2008-01-30 | 246.89 |
| 2008-01-29 | 246.89 |
| 2008-01-28 | 243.79 |
| 2008-01-25 | 256.18 |
| 2008-01-24 | 256.18 |
| 2008-01-23 | 231.40 |
| 2008-01-22 | 209.72 |
| 2008-01-21 | 222.11 |
| 2008-01-18 | 240.69 |
| 2008-01-17 | 256.18 |
| 2008-01-16 | 240.69 |
| 2008-01-15 | 249.99 |
| 2008-01-14 | 243.79 |
| 2008-01-11 | 246.89 |
| 2008-01-10 | 262.38 |
| 2008-01-09 | 259.28 |
| 2008-01-08 | 259.28 |
| 2008-01-07 | 256.18 |
| 2008-01-04 | 256.18 |
| 2008-01-03 | 246.89 |
| 2008-01-02 | 259.28 |
| 2007-12-31 | 262.38 |
| 2007-12-28 | 259.28 |
| 2007-12-27 | 259.28 |
| 2007-12-24 | 246.89 |
| 2007-12-21 | 240.69 |
| 2007-12-20 | 228.31 |
| 2007-12-19 | 228.31 |
| 2007-12-18 | 240.69 |
| 2007-12-17 | 229.85 |
| 2007-12-14 | 254.29 |
| 2007-12-13 | 229.85 |
| 2007-12-12 | 242.07 |
| 2007-12-11 | 251.23 |
| 2007-12-10 | 242.07 |
| 2007-12-07 | 242.07 |
| 2007-12-06 | 248.18 |
| 2007-12-05 | 248.18 |
| 2007-12-04 | 260.40 |
| 2007-12-03 | 260.40 |
| 2007-11-30 | 257.34 |
| 2007-11-29 | 263.45 |
| 2007-11-28 | 248.18 |
| 2007-11-27 | 239.02 |
| 2007-11-26 | 254.29 |
| 2007-11-23 | 226.80 |
| 2007-11-22 | 214.58 |
| 2007-11-21 | 217.64 |
| 2007-11-20 | 245.13 |
| 2007-11-19 | 281.78 |
| 2007-11-16 | 208.48 |
| 2007-11-15 | 205.42 |
| 2007-11-14 | 199.31 |
| 2007-11-13 | 193.20 |
| 2007-11-12 | 199.31 |
| 2007-11-09 | 196.26 |
| 2007-11-08 | 193.20 |
| 2007-11-07 | 199.31 |
| 2007-11-06 | 193.20 |
| 2007-11-05 | 190.15 |
| 2007-11-02 | 196.26 |
| 2007-11-01 | 202.37 |
| 2007-10-31 | 202.37 |
| 2007-10-30 | 202.37 |
| 2007-10-29 | 208.48 |
| 2007-10-26 | 202.37 |
| 2007-10-25 | 193.20 |
| 2007-10-24 | 196.26 |
| 2007-10-23 | 193.20 |
| 2007-10-22 | 193.20 |
| 2007-10-18 | 190.15 |
| 2007-10-17 | 196.26 |
| 2007-10-16 | 199.31 |
| 2007-10-15 | 205.42 |
| 2007-10-12 | 208.48 |
| 2007-10-11 | 214.58 |
| 2007-10-10 | 199.31 |
| 2007-10-09 | 184.04 |
| 2007-10-08 | 190.15 |
| 2007-10-05 | 174.88 |
| 2007-10-04 | 174.88 |
| 2007-10-03 | 180.99 |
| 2007-10-02 | 177.93 |
| 2007-09-28 | 193.20 |
| 2007-09-27 | 180.99 |
| 2007-09-25 | 162.66 |
| 2007-09-24 | 162.66 |
| 2007-09-21 | 165.72 |
| 2007-09-20 | 159.61 |
| 2007-09-19 | 168.77 |
| 2007-09-18 | 162.66 |
| 2007-09-17 | 165.72 |
| 2007-09-14 | 168.77 |
| 2007-09-13 | 165.72 |
| 2007-09-12 | 159.61 |
| 2007-09-11 | 162.66 |
| 2007-09-10 | 165.72 |
| 2007-09-07 | 168.77 |
| 2007-09-06 | 162.66 |
| 2007-09-05 | 159.61 |
| 2007-09-04 | 156.55 |
| 2007-09-03 | 156.55 |
| 2007-08-31 | 159.61 |
| 2007-08-30 | 159.61 |
| 2007-08-29 | 156.55 |
| 2007-08-28 | 162.66 |
| 2007-08-27 | 162.66 |
| 2007-08-24 | 153.50 |
| 2007-08-23 | 156.55 |
| 2007-08-22 | 150.45 |
| 2007-08-21 | 144.34 |
| 2007-08-20 | 144.34 |
| 2007-08-17 | 126.01 |
| 2007-08-16 | 144.34 |
| 2007-08-15 | 162.66 |
| 2007-08-14 | 168.77 |
| 2007-08-13 | 173.35 |
| 2007-08-10 | 164.44 |
| 2007-08-09 | 170.38 |
| 2007-08-08 | 173.35 |
| 2007-08-07 | 164.44 |
| 2007-08-06 | 179.29 |
| 2007-08-03 | 185.24 |
| 2007-08-02 | 176.32 |
| 2007-08-01 | 176.32 |
| 2007-07-31 | 179.29 |
| 2007-07-30 | 176.32 |
| 2007-07-27 | 182.27 |
| 2007-07-26 | 191.18 |
| 2007-07-25 | 191.18 |
| 2007-07-24 | 191.18 |
| 2007-07-23 | 191.18 |
| 2007-07-20 | 194.15 |
| 2007-07-19 | 188.21 |
| 2007-07-18 | 185.24 |
| 2007-07-17 | 182.27 |
| 2007-07-16 | 179.29 |
| 2007-07-13 | 179.29 |
| 2007-07-12 | 185.24 |
| 2007-07-11 | 188.21 |
| 2007-07-10 | 185.24 |
| 2007-07-09 | 188.21 |
| 2007-07-06 | 179.29 |
| 2007-07-05 | 185.24 |
| 2007-07-04 | 185.24 |
| 2007-07-03 | 185.24 |
| 2007-06-29 | 188.21 |
| 2007-06-28 | 191.18 |
| 2007-06-27 | 191.18 |
| 2007-06-26 | 179.29 |
| 2007-06-25 | 179.29 |
| 2007-06-22 | 188.21 |
| 2007-06-21 | 182.27 |
| 2007-06-20 | 188.21 |
| 2007-06-18 | 182.27 |
| 2007-06-15 | 191.18 |
| 2007-06-14 | 191.18 |
| 2007-06-13 | 194.15 |
| 2007-06-12 | 194.15 |
| 2007-06-11 | 197.12 |
| 2007-06-08 | 191.18 |
| 2007-06-07 | 194.15 |
| 2007-06-06 | 179.29 |
| 2007-06-05 | 182.27 |
| 2007-06-04 | 179.29 |
| 2007-06-01 | 173.35 |
| 2007-05-31 | 161.47 |
| 2007-05-30 | 149.58 |
| 2007-05-29 | 149.58 |
| 2007-05-28 | 143.64 |
| 2007-05-25 | 131.75 |
| 2007-05-23 | 128.78 |
| 2007-05-22 | 134.73 |
| 2007-05-21 | 131.75 |
| 2007-05-18 | 131.75 |
| 2007-05-17 | 137.70 |
| 2007-05-16 | 134.73 |
| 2007-05-15 | 137.70 |
| 2007-05-14 | 128.78 |
| 2007-05-11 | 125.81 |
| 2007-05-10 | 125.81 |
| 2007-05-09 | 122.84 |
| 2007-05-08 | 122.84 |
| 2007-05-07 | 122.84 |
| 2007-05-04 | 119.87 |
| 2007-05-03 | 119.87 |
| 2007-05-02 | 116.90 |
| 2007-04-30 | 116.90 |
| 2007-04-27 | 110.96 |
| 2007-04-26 | 113.93 |
| 2007-04-25 | 113.93 |
| 2007-04-24 | 110.96 |
| 2007-04-23 | 110.96 |
| 2007-04-20 | 110.96 |
| 2007-04-19 | 107.98 |
| 2007-04-18 | 110.96 |
| 2007-04-17 | 110.96 |
| 2007-04-16 | 113.93 |
| 2007-04-13 | 113.93 |
| 2007-04-12 | 116.90 |
| 2007-04-11 | 116.90 |
| 2007-04-10 | 110.96 |
| 2007-04-04 | 107.98 |
| 2007-04-03 | 110.96 |
| 2007-04-02 | 113.93 |
| 2007-03-30 | 107.98 |
| 2007-03-29 | 105.01 |
| 2007-03-28 | 105.01 |
| 2007-03-27 | 105.01 |
| 2007-03-26 | 110.96 |
| 2007-03-23 | 113.93 |
| 2007-03-22 | 107.98 |
| 2007-03-21 | 107.98 |
| 2007-03-20 | 105.01 |
| 2007-03-19 | 102.04 |
| 2007-03-16 | 102.04 |
| 2007-03-15 | 102.04 |
| 2007-03-14 | 107.98 |
| 2007-03-13 | 105.01 |
| 2007-03-12 | 107.98 |
| 2007-03-09 | 105.01 |
| 2007-03-08 | 99.07 |
| 2007-03-07 | 102.04 |
| 2007-03-06 | 105.01 |
| 2007-03-05 | 105.01 |
| 2007-03-02 | 107.98 |
| 2007-03-01 | 113.93 |
| 2007-02-28 | 110.96 |
| 2007-02-27 | 110.96 |
| 2007-02-26 | 113.93 |
| 2007-02-23 | 107.98 |
| 2007-02-22 | 107.98 |
| 2007-02-21 | 99.07 |
| 2007-02-16 | 102.04 |
| 2007-02-15 | 105.01 |
| 2007-02-14 | 102.04 |
| 2007-02-13 | 93.13 |
| 2007-02-12 | 96.10 |
| 2007-02-09 | 93.13 |
| 2007-02-08 | 93.13 |
| 2007-02-07 | 93.13 |
| 2007-02-06 | 93.13 |
| 2007-02-05 | 90.16 |
| 2007-02-02 | 90.16 |
| 2007-02-01 | 90.16 |
| 2007-01-31 | 84.22 |
| 2007-01-30 | 84.22 |
| 2007-01-29 | 84.22 |
| 2007-01-26 | 84.22 |
| 2007-01-25 | 84.22 |
| 2007-01-24 | 84.22 |
| 2007-01-23 | 81.24 |
| 2007-01-22 | 84.22 |
| 2007-01-19 | 84.22 |
| 2007-01-18 | 84.22 |
| 2007-01-17 | 78.27 |
| 2007-01-16 | 75.30 |
| 2007-01-15 | 78.27 |
| 2007-01-12 | 75.30 |
| 2007-01-11 | 75.30 |
| 2007-01-10 | 75.30 |
| 2007-01-09 | 75.30 |
| 2007-01-08 | 75.30 |
| 2007-01-05 | 78.27 |
| 2007-01-04 | 72.33 |
| 2007-01-03 | 75.30 |
| 2007-01-02 | 75.30 |
| 2006-12-29 | 78.27 |
| 2006-12-28 | 78.27 |
| 2006-12-27 | 75.30 |
| 2006-12-22 | 75.30 |
| 2006-12-21 | 76.79 |
| 2006-12-20 | 76.79 |
| 2006-12-19 | 76.79 |
| 2006-12-18 | 76.79 |
| 2006-12-15 | 73.89 |
| 2006-12-14 | 73.89 |
| 2006-12-13 | 73.89 |
| 2006-12-12 | 73.89 |
| 2006-12-11 | 76.79 |
| 2006-12-08 | 73.89 |
| 2006-12-07 | 73.89 |
| 2006-12-06 | 76.79 |
| 2006-12-05 | 73.89 |
| 2006-12-04 | 73.89 |
| 2006-12-01 | 73.89 |
| 2006-11-30 | 76.79 |
| 2006-11-29 | 70.99 |
| 2006-11-28 | 70.99 |
| 2006-11-27 | 70.99 |
| 2006-11-24 | 73.89 |
| 2006-11-23 | 70.99 |
| 2006-11-22 | 73.89 |
| 2006-11-21 | 73.89 |
| 2006-11-20 | 70.99 |
| 2006-11-17 | 73.89 |
| 2006-11-16 | 73.89 |
| 2006-11-15 | 76.79 |
| 2006-11-14 | 73.89 |
| 2006-11-13 | 73.89 |
| 2006-11-10 | 73.89 |
| 2006-11-09 | 76.79 |
| 2006-11-08 | 73.89 |
| 2006-11-07 | 73.89 |
| 2006-11-06 | 70.99 |
| 2006-11-03 | 70.99 |
| 2006-11-02 | 73.89 |
| 2006-11-01 | 73.89 |
| 2006-10-31 | 70.99 |
| 2006-10-27 | 73.89 |
| 2006-10-26 | 73.89 |
| 2006-10-25 | 73.89 |
| 2006-10-24 | 76.79 |
| 2006-10-23 | 68.09 |
| 2006-10-20 | 68.09 |
| 2006-10-19 | 70.99 |
| 2006-10-18 | 68.09 |
| 2006-10-17 | 68.09 |
| 2006-10-16 | 68.09 |
| 2006-10-13 | 68.09 |
| 2006-10-12 | 68.09 |
| 2006-10-11 | 68.09 |
| 2006-10-10 | 70.99 |
| 2006-10-09 | 70.99 |
| 2006-10-06 | 70.99 |
| 2006-10-05 | 68.09 |
| 2006-10-04 | 65.19 |
| 2006-10-03 | 68.09 |
| 2006-09-29 | 68.09 |
| 2006-09-28 | 68.09 |
| 2006-09-27 | 68.09 |
| 2006-09-26 | 68.09 |
| 2006-09-25 | 62.30 |
| 2006-09-22 | 68.09 |
| 2006-09-21 | 70.99 |
| 2006-09-20 | 70.99 |
| 2006-09-19 | 68.09 |
| 2006-09-18 | 70.99 |
| 2006-09-15 | 65.19 |
| 2006-09-14 | 68.09 |
| 2006-09-13 | 68.09 |
| 2006-09-12 | 68.09 |
| 2006-09-11 | 68.09 |
| 2006-09-08 | 68.09 |
| 2006-09-07 | 68.09 |
| 2006-09-06 | 68.09 |
| 2006-09-05 | 68.09 |
| 2006-09-04 | 70.99 |
| 2006-09-01 | 65.19 |
| 2006-08-31 | 68.09 |
| 2006-08-30 | 68.09 |
| 2006-08-29 | 68.09 |
| 2006-08-28 | 68.09 |
| 2006-08-25 | 68.09 |
| 2006-08-24 | 68.09 |
| 2006-08-23 | 68.09 |
| 2006-08-22 | 65.19 |
| 2006-08-21 | 68.09 |
| 2006-08-18 | 68.09 |
| 2006-08-17 | 68.09 |
| 2006-08-16 | 63.75 |
| 2006-08-15 | 63.75 |
| 2006-08-14 | 63.75 |
| 2006-08-11 | 66.57 |
| 2006-08-10 | 69.39 |
| 2006-08-09 | 66.57 |
| 2006-08-08 | 63.75 |
| 2006-08-07 | 66.57 |
| 2006-08-04 | 63.75 |
| 2006-08-03 | 69.39 |
| 2006-08-02 | 66.57 |
| 2006-08-01 | 63.75 |
| 2006-07-31 | 69.39 |
| 2006-07-28 | 63.75 |
| 2006-07-27 | 63.75 |
| 2006-07-26 | 63.75 |
| 2006-07-25 | 69.39 |
| 2006-07-24 | 63.75 |
| 2006-07-21 | 63.75 |
| 2006-07-20 | 63.75 |
| 2006-07-19 | 63.75 |
| 2006-07-18 | 63.75 |
| 2006-07-17 | 63.75 |
| 2006-07-14 | 63.75 |
| 2006-07-13 | 63.75 |
| 2006-07-12 | 63.75 |
| 2006-07-11 | 63.75 |
| 2006-07-10 | 63.75 |
| 2006-07-07 | 63.75 |
| 2006-07-06 | 58.10 |
| 2006-07-05 | 63.75 |
| 2006-07-04 | 60.92 |
| 2006-07-03 | 58.10 |
| 2006-06-30 | 58.10 |
| 2006-06-29 | 58.10 |
| 2006-06-28 | 58.10 |
| 2006-06-27 | 63.75 |
| 2006-06-26 | 63.75 |
| 2006-06-23 | 63.75 |
| 2006-06-22 | 63.75 |
| 2006-06-21 | 60.92 |
| 2006-06-20 | 58.10 |
| 2006-06-19 | 63.75 |
| 2006-06-16 | 63.75 |
| 2006-06-15 | 58.10 |
| 2006-06-14 | 58.10 |
| 2006-06-13 | 52.45 |
| 2006-06-12 | 58.10 |
| 2006-06-09 | 55.28 |
| 2006-06-08 | 58.10 |
| 2006-06-07 | 58.10 |
| 2006-06-06 | 63.75 |
| 2006-06-05 | 63.75 |
| 2006-06-02 | 66.57 |
| 2006-06-01 | 60.92 |
| 2006-05-30 | 60.92 |
| 2006-05-29 | 60.92 |
| 2006-05-26 | 63.75 |
| 2006-05-25 | 60.92 |
| 2006-05-24 | 60.92 |
| 2006-05-23 | 60.92 |
| 2006-05-22 | 60.92 |
| 2006-05-19 | 72.22 |
| 2006-05-18 | 72.22 |
| 2006-05-17 | 72.22 |
| 2006-05-16 | 69.39 |
| 2006-05-15 | 72.22 |
| 2006-05-12 | 72.22 |
| 2006-05-11 | 72.22 |
| 2006-05-10 | 75.04 |
| 2006-05-09 | 75.04 |
| 2006-05-08 | 75.04 |
| 2006-05-04 | 72.22 |
| 2006-05-03 | 75.04 |
| 2006-05-02 | 75.04 |
| 2006-04-28 | 77.86 |
| 2006-04-27 | 72.22 |
| 2006-04-26 | 69.39 |
| 2006-04-25 | 75.04 |
| 2006-04-24 | 75.04 |
| 2006-04-21 | 77.86 |
| 2006-04-20 | 75.04 |
| 2006-04-19 | 80.68 |
| 2006-04-18 | 72.22 |
| 2006-04-13 | 72.22 |
| 2006-04-12 | 69.39 |
| 2006-04-11 | 77.86 |
| 2006-04-10 | 77.86 |
| 2006-04-07 | 77.86 |
| 2006-04-06 | 75.04 |
| 2006-04-04 | 72.22 |
| 2006-04-03 | 75.04 |
| 2006-03-31 | 69.39 |
| 2006-03-30 | 75.04 |
| 2006-03-29 | 69.39 |
| 2006-03-28 | 72.22 |
| 2006-03-27 | 72.22 |
| 2006-03-24 | 72.22 |
| 2006-03-23 | 69.39 |
| 2006-03-22 | 69.39 |
| 2006-03-21 | 69.39 |
| 2006-03-20 | 69.39 |
| 2006-03-17 | 66.57 |
| 2006-03-16 | 60.92 |
| 2006-03-15 | 66.57 |
| 2006-03-14 | 60.92 |
| 2006-03-13 | 63.75 |
| 2006-03-10 | 58.10 |
| 2006-03-09 | 63.75 |
| 2006-03-08 | 60.92 |
| 2006-03-07 | 58.10 |
| 2006-03-06 | 63.75 |
| 2006-03-03 | 63.75 |
| 2006-03-02 | 63.75 |
| 2006-03-01 | 60.92 |
| 2006-02-28 | 60.92 |
| 2006-02-27 | 63.75 |
| 2006-02-24 | 66.57 |
| 2006-02-23 | 66.57 |
| 2006-02-22 | 72.22 |
| 2006-02-21 | 66.57 |
| 2006-02-20 | 66.57 |
| 2006-02-17 | 69.39 |
| 2006-02-16 | 63.75 |
| 2006-02-15 | 63.75 |
| 2006-02-14 | 66.57 |
| 2006-02-13 | 66.57 |
| 2006-02-10 | 66.57 |
| 2006-02-09 | 66.57 |
| 2006-02-08 | 66.57 |
| 2006-02-07 | 72.22 |
| 2006-02-06 | 63.75 |
| 2006-02-03 | 69.39 |
| 2006-02-02 | 69.39 |
| 2006-02-01 | 63.75 |
| 2006-01-27 | 63.75 |
| 2006-01-26 | 63.75 |
| 2006-01-25 | 60.92 |
| 2006-01-24 | 63.75 |
| 2006-01-23 | 58.10 |
| 2006-01-20 | 63.75 |
| 2006-01-19 | 60.92 |
| 2006-01-18 | 60.92 |
| 2006-01-17 | 66.57 |
| 2006-01-16 | 63.75 |
| 2006-01-13 | 63.75 |
| 2006-01-12 | 66.57 |
| 2006-01-11 | 63.75 |
| 2006-01-10 | 63.75 |
| 2006-01-09 | 60.92 |
| 2006-01-06 | 60.92 |
| 2006-01-05 | 60.92 |
| 2006-01-04 | 60.92 |
| 2006-01-03 | 63.75 |
| 2005-12-30 | 60.92 |
| 2005-12-29 | 63.75 |
| 2005-12-28 | 66.57 |
| 2005-12-23 | 69.39 |
| 2005-12-22 | 66.57 |
| 2005-12-21 | 58.10 |
| 2005-12-20 | 58.10 |
| 2005-12-19 | 63.75 |
| 2005-12-16 | 63.75 |
| 2005-12-15 | 58.10 |
| 2005-12-14 | 60.87 |
| 2005-12-13 | 55.33 |
| 2005-12-12 | 58.10 |
| 2005-12-09 | 58.10 |
| 2005-12-08 | 52.55 |
| 2005-12-07 | 52.55 |
| 2005-12-06 | 55.33 |
| 2005-12-05 | 55.33 |
| 2005-12-02 | 60.87 |
| 2005-12-01 | 52.55 |
| 2005-11-30 | 52.55 |
| 2005-11-29 | 55.33 |
| 2005-11-28 | 60.87 |
| 2005-11-25 | 60.87 |
| 2005-11-24 | 58.10 |
| 2005-11-23 | 55.33 |
| 2005-11-22 | 58.10 |
| 2005-11-21 | 63.65 |
| 2005-11-18 | 55.33 |
| 2005-11-17 | 58.10 |
| 2005-11-16 | 52.55 |
| 2005-11-15 | 52.55 |
| 2005-11-14 | 55.33 |
| 2005-11-11 | 60.87 |
| 2005-11-10 | 58.10 |
| 2005-11-09 | 60.87 |
| 2005-11-08 | 55.33 |
| 2005-11-07 | 49.78 |
| 2005-11-04 | 52.55 |
| 2005-11-03 | 55.33 |
| 2005-11-02 | 55.33 |
| 2005-11-01 | 63.65 |
| 2005-10-31 | 52.55 |
| 2005-10-28 | 52.55 |
| 2005-10-27 | 52.55 |
| 2005-10-26 | 58.10 |
| 2005-10-25 | 49.78 |
| 2005-10-24 | 52.55 |
| 2005-10-21 | 58.10 |
| 2005-10-20 | 58.10 |
| 2005-10-19 | 55.33 |
| 2005-10-18 | 58.10 |
| 2005-10-17 | 55.33 |
| 2005-10-14 | 58.10 |
| 2005-10-13 | 63.65 |
| 2005-10-12 | 60.87 |
| 2005-10-10 | 63.65 |
| 2005-10-07 | 63.65 |
| 2005-10-06 | 63.65 |
| 2005-10-05 | 69.19 |
| 2005-10-04 | 63.65 |
| 2005-10-03 | 60.87 |
| 2005-09-30 | 63.65 |
| 2005-09-29 | 63.65 |
| 2005-09-28 | 60.87 |
| 2005-09-27 | 63.65 |
| 2005-09-26 | 66.42 |
| 2005-09-23 | 63.65 |
| 2005-09-22 | 63.65 |
| 2005-09-21 | 66.42 |
| 2005-09-20 | 69.19 |
| 2005-09-16 | 66.42 |
| 2005-09-15 | 66.42 |
| 2005-09-14 | 66.42 |
| 2005-09-13 | 66.42 |
| 2005-09-12 | 69.19 |
| 2005-09-09 | 66.42 |
| 2005-09-08 | 63.65 |
| 2005-09-07 | 66.42 |
| 2005-09-06 | 60.87 |
| 2005-09-05 | 66.42 |
| 2005-09-02 | 66.42 |
| 2005-09-01 | 66.42 |
| 2005-08-31 | 71.97 |
| 2005-08-30 | 69.19 |
| 2005-08-29 | 71.97 |
| 2005-08-26 | 66.42 |
| 2005-08-25 | 66.42 |
| 2005-08-24 | 71.97 |
| 2005-08-23 | 63.65 |
| 2005-08-22 | 66.42 |
| 2005-08-19 | 71.97 |
| 2005-08-18 | 74.74 |
| 2005-08-17 | 77.51 |
| 2005-08-16 | 77.51 |
| 2005-08-15 | 77.51 |
| 2005-08-12 | 80.29 |
| 2005-08-11 | 80.29 |
| 2005-08-10 | 80.29 |
| 2005-08-09 | 83.06 |
| 2005-08-08 | 80.29 |
| 2005-08-05 | 83.06 |
| 2005-08-04 | 83.06 |
| 2005-08-03 | 85.84 |
| 2005-08-02 | 85.84 |
| 2005-08-01 | 83.06 |
| 2005-07-29 | 83.06 |
| 2005-07-28 | 83.06 |
| 2005-07-27 | 87.50 |
| 2005-07-26 | 85.32 |
| 2005-07-25 | 83.14 |
| 2005-07-22 | 83.14 |
| 2005-07-21 | 80.96 |
| 2005-07-20 | 87.50 |
| 2005-07-19 | 83.14 |
| 2005-07-18 | 87.50 |
| 2005-07-15 | 83.14 |
| 2005-07-14 | 80.96 |
| 2005-07-13 | 78.78 |
| 2005-07-12 | 76.60 |
| 2005-07-11 | 76.60 |
| 2005-07-08 | 74.42 |
| 2005-07-07 | 74.42 |
| 2005-07-06 | 78.78 |
| 2005-07-05 | 78.78 |
| 2005-07-04 | 80.96 |
| 2005-06-30 | 74.42 |
| 2005-06-29 | 78.78 |
| 2005-06-28 | 78.78 |
| 2005-06-27 | 78.78 |
| 2005-06-24 | 78.78 |
| 2005-06-23 | 78.78 |
| 2005-06-22 | 80.96 |
| 2005-06-21 | 87.50 |
| 2005-06-20 | 65.70 |
| 2005-06-17 | 59.16 |
| 2005-06-16 | 59.16 |
| 2005-06-15 | 59.16 |
| 2005-06-14 | 56.98 |
| 2005-06-13 | 54.80 |
| 2005-06-10 | 61.34 |
| 2005-06-09 | 61.34 |
| 2005-06-08 | 61.34 |
| 2005-06-07 | 61.34 |
| 2005-06-06 | 48.26 |
| 2005-06-03 | 48.26 |
| 2005-06-02 | 48.26 |
| 2005-06-01 | 50.44 |
| 2005-05-31 | 50.44 |
| 2005-05-30 | 52.62 |
| 2005-05-27 | 52.62 |
| 2005-05-26 | 52.62 |
| 2005-05-25 | 50.44 |
| 2005-05-24 | 50.44 |
| 2005-05-23 | 50.44 |
| 2005-05-20 | 50.44 |
| 2005-05-19 | 50.44 |
| 2005-05-18 | 52.62 |
| 2005-05-17 | 48.26 |
| 2005-05-13 | 52.62 |
| 2005-05-12 | 52.62 |
| 2005-05-11 | 52.62 |
| 2005-05-10 | 54.80 |
| 2005-05-09 | 54.80 |
| 2005-05-06 | 54.80 |
| 2005-05-05 | 56.98 |
| 2005-05-04 | 54.80 |
| 2005-05-03 | 54.80 |
| 2005-04-29 | 50.44 |
| 2005-04-28 | 48.26 |
| 2005-04-27 | 48.26 |
| 2005-04-26 | 50.44 |
| 2005-04-25 | 56.98 |
| 2005-04-22 | 48.26 |
| 2005-04-21 | 50.44 |
| 2005-04-20 | 52.62 |
| 2005-04-19 | 48.26 |
| 2005-04-18 | 50.44 |
| 2005-04-15 | 52.62 |
| 2005-04-14 | 52.62 |
| 2005-04-13 | 54.80 |
| 2005-04-12 | 54.80 |
| 2005-04-11 | 54.80 |
| 2005-04-08 | 56.98 |
| 2005-04-07 | 54.80 |
| 2005-04-06 | 56.98 |
| 2005-04-04 | 61.34 |
| 2005-04-01 | 56.98 |
| 2005-03-31 | 54.80 |
| 2005-03-30 | 50.44 |
| 2005-03-29 | 54.80 |
| 2005-03-24 | 59.16 |
| 2005-03-23 | 54.80 |
| 2005-03-22 | 65.70 |
| 2005-03-21 | 63.52 |
| 2005-03-18 | 65.70 |
| 2005-03-17 | 65.70 |
| 2005-03-16 | 67.88 |
| 2005-03-15 | 67.88 |
| 2005-03-14 | 63.52 |
| 2005-03-11 | 63.52 |
| 2005-03-10 | 61.34 |
| 2005-03-09 | 63.52 |
| 2005-03-08 | 63.52 |
| 2005-03-07 | 63.52 |
| 2005-03-04 | 59.16 |
| 2005-03-03 | 63.52 |
| 2005-03-02 | 65.70 |
| 2005-03-01 | 50.44 |
| 2005-02-28 | 48.26 |
| 2005-02-25 | 50.44 |
| 2005-02-24 | 48.26 |
| 2005-02-23 | 43.90 |
| 2005-02-22 | 46.08 |
| 2005-02-21 | 48.26 |
| 2005-02-18 | 43.90 |
| 2005-02-17 | 46.08 |
| 2005-02-16 | 48.26 |
| 2005-02-15 | 46.08 |
| 2005-02-14 | 48.26 |
| 2005-02-08 | 46.08 |
| 2005-02-07 | 43.90 |
| 2005-02-04 | 41.72 |
| 2005-02-03 | 41.72 |
| 2005-02-02 | 39.53 |
| 2005-02-01 | 41.72 |
| 2005-01-31 | 41.72 |
| 2005-01-28 | 43.90 |
| 2005-01-27 | 46.08 |
| 2005-01-26 | 43.90 |
| 2005-01-25 | 43.90 |
| 2005-01-24 | 46.08 |
| 2005-01-21 | 43.90 |
| 2005-01-20 | 46.08 |
| 2005-01-19 | 46.08 |
| 2005-01-18 | 48.26 |
| 2005-01-17 | 46.08 |
| 2005-01-14 | 43.90 |
| 2005-01-13 | 48.26 |
| 2005-01-12 | 46.08 |
| 2005-01-11 | 50.44 |
| 2005-01-10 | 50.44 |
| 2005-01-07 | 50.44 |
| 2005-01-06 | 46.08 |
| 2005-01-05 | 41.72 |
| 2005-01-04 | 50.44 |
| 2005-01-03 | 52.62 |
| 2004-12-31 | 52.62 |
| 2004-12-30 | 54.80 |
| 2004-12-29 | 54.80 |
| 2004-12-28 | 56.98 |
| 2004-12-24 | 50.00 |
| 2004-12-23 | 44.83 |
| 2004-12-22 | 46.55 |
| 2004-12-21 | 48.28 |
| 2004-12-20 | 46.55 |
| 2004-12-17 | 46.55 |
| 2004-12-16 | 44.83 |
| 2004-12-15 | 44.83 |
| 2004-12-14 | 43.10 |
| 2004-12-13 | 46.55 |
| 2004-12-10 | 46.55 |
| 2004-12-09 | 43.10 |
| 2004-12-08 | 43.10 |
| 2004-12-07 | 41.38 |
| 2004-12-06 | 41.38 |
| 2004-12-03 | 41.38 |
| 2004-12-02 | 46.55 |
| 2004-12-01 | 56.90 |
| 2004-11-30 | 24.14 |
| 2004-11-29 | 27.59 |
| 2004-11-26 | 24.14 |
| 2004-11-25 | 25.86 |
| 2004-11-24 | 27.59 |
| 2004-11-23 | 24.14 |
| 2004-11-22 | 22.41 |
| 2004-11-19 | 18.97 |
| 2004-11-18 | 20.69 |
| 2004-11-17 | 17.24 |
| 2004-11-16 | 15.52 |
| 2004-11-15 | 18.97 |
| 2004-11-12 | 17.24 |
| 2004-11-11 | 18.97 |
| 2004-11-10 | 15.52 |
| 2004-11-09 | 15.52 |
| 2004-11-08 | 17.24 |
| 2004-11-05 | 15.52 |
| 2004-11-04 | 12.07 |
| 2004-11-03 | 5.17 |
| 2004-11-02 | 6.90 |
| 2004-11-01 | 1.72 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 3.45 |
| 2004-10-27 | 3.45 |
| 2004-10-26 | 1.72 |
| 2004-10-25 | 1.72 |
| 2004-10-21 | 3.45 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 3.45 |
| 2004-10-18 | 1.72 |
| 2004-10-15 | 3.45 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 1.72 |
| 2004-10-08 | 3.45 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | -5.17 |
| 2004-10-04 | -3.45 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy