Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08071 | 2001-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8071 % |
|---|---|
| 2026-01-30 | -63.08 |
| 2026-01-29 | -63.08 |
| 2026-01-28 | -63.08 |
| 2026-01-27 | -63.08 |
| 2026-01-26 | -64.62 |
| 2026-01-23 | -61.54 |
| 2026-01-22 | -61.54 |
| 2026-01-21 | -61.54 |
| 2026-01-20 | -61.54 |
| 2026-01-19 | -63.08 |
| 2026-01-16 | -61.54 |
| 2026-01-15 | -61.54 |
| 2026-01-14 | -61.54 |
| 2026-01-13 | -58.46 |
| 2026-01-12 | -58.46 |
| 2026-01-09 | -56.92 |
| 2026-01-08 | -58.46 |
| 2026-01-07 | -58.46 |
| 2026-01-06 | -58.46 |
| 2026-01-05 | -60.00 |
| 2026-01-02 | -61.54 |
| 2025-12-31 | -64.62 |
| 2025-12-30 | -63.08 |
| 2025-12-29 | -63.08 |
| 2025-12-24 | -60.00 |
| 2025-12-23 | -60.00 |
| 2025-12-22 | -56.92 |
| 2025-12-19 | -55.38 |
| 2025-12-18 | -55.38 |
| 2025-12-17 | -58.46 |
| 2025-12-16 | -55.38 |
| 2025-12-15 | -56.92 |
| 2025-12-12 | -55.38 |
| 2025-12-11 | -56.92 |
| 2025-12-10 | -60.00 |
| 2025-12-09 | -55.38 |
| 2025-12-08 | -58.46 |
| 2025-12-05 | -55.38 |
| 2025-12-04 | -55.38 |
| 2025-12-03 | -58.46 |
| 2025-12-02 | -56.92 |
| 2025-12-01 | -56.92 |
| 2025-11-28 | -56.92 |
| 2025-11-27 | -55.38 |
| 2025-11-26 | -53.85 |
| 2025-11-25 | -56.92 |
| 2025-11-24 | -60.00 |
| 2025-11-21 | -55.38 |
| 2025-11-20 | -58.46 |
| 2025-11-19 | -56.92 |
| 2025-11-18 | -55.38 |
| 2025-11-17 | -55.38 |
| 2025-11-14 | -61.54 |
| 2025-11-13 | -69.23 |
| 2025-11-12 | -70.77 |
| 2025-11-11 | -70.77 |
| 2025-11-10 | -69.23 |
| 2025-11-07 | -70.77 |
| 2025-11-06 | -69.23 |
| 2025-11-05 | -70.77 |
| 2025-11-04 | -69.23 |
| 2025-11-03 | -70.77 |
| 2025-10-31 | -70.77 |
| 2025-10-30 | -70.77 |
| 2025-10-28 | -70.77 |
| 2025-10-27 | -69.23 |
| 2025-10-24 | -70.77 |
| 2025-10-23 | -69.23 |
| 2025-10-22 | -70.77 |
| 2025-10-21 | -69.23 |
| 2025-10-20 | -69.23 |
| 2025-10-17 | -72.31 |
| 2025-10-16 | -67.69 |
| 2025-10-15 | -67.69 |
| 2025-10-14 | -67.69 |
| 2025-10-13 | -66.15 |
| 2025-10-10 | -67.69 |
| 2025-10-09 | -64.62 |
| 2025-10-08 | -64.62 |
| 2025-10-06 | -66.15 |
| 2025-10-03 | -69.23 |
| 2025-10-02 | -64.62 |
| 2025-09-30 | -58.46 |
| 2025-09-29 | -56.92 |
| 2025-09-26 | -60.00 |
| 2025-09-25 | -60.00 |
| 2025-09-24 | -58.46 |
| 2025-09-23 | -60.00 |
| 2025-09-22 | -56.92 |
| 2025-09-19 | -60.00 |
| 2025-09-18 | -60.00 |
| 2025-09-17 | -61.54 |
| 2025-09-16 | -64.62 |
| 2025-09-15 | -60.00 |
| 2025-09-12 | -55.38 |
| 2025-09-11 | -55.38 |
| 2025-09-10 | -53.85 |
| 2025-09-09 | -52.31 |
| 2025-09-08 | -52.31 |
| 2025-09-05 | -52.31 |
| 2025-09-04 | -53.85 |
| 2025-09-03 | -52.31 |
| 2025-09-02 | -52.31 |
| 2025-09-01 | -53.85 |
| 2025-08-29 | -49.23 |
| 2025-08-28 | -47.69 |
| 2025-08-27 | -50.77 |
| 2025-08-26 | -47.69 |
| 2025-08-25 | -50.77 |
| 2025-08-22 | -52.31 |
| 2025-08-21 | -52.31 |
| 2025-08-20 | -52.31 |
| 2025-08-19 | -49.23 |
| 2025-08-18 | -50.77 |
| 2025-08-15 | -50.77 |
| 2025-08-14 | -52.31 |
| 2025-08-13 | -52.31 |
| 2025-08-12 | -53.85 |
| 2025-08-11 | -53.85 |
| 2025-08-08 | -50.77 |
| 2025-08-07 | -52.31 |
| 2025-08-06 | -53.85 |
| 2025-08-05 | -53.85 |
| 2025-08-04 | -55.38 |
| 2025-08-01 | -53.85 |
| 2025-07-31 | -52.31 |
| 2025-07-30 | -50.77 |
| 2025-07-29 | -50.77 |
| 2025-07-28 | -49.23 |
| 2025-07-25 | -46.15 |
| 2025-07-24 | -44.62 |
| 2025-07-23 | -49.23 |
| 2025-07-22 | -46.15 |
| 2025-07-21 | -44.62 |
| 2025-07-18 | -44.62 |
| 2025-07-17 | -46.15 |
| 2025-07-16 | -47.69 |
| 2025-07-15 | -46.15 |
| 2025-07-14 | -46.15 |
| 2025-07-11 | -52.31 |
| 2025-07-10 | -49.23 |
| 2025-07-09 | -50.77 |
| 2025-07-08 | -52.31 |
| 2025-07-07 | -52.31 |
| 2025-07-04 | -52.31 |
| 2025-07-03 | -52.31 |
| 2025-07-02 | -52.31 |
| 2025-06-30 | -52.31 |
| 2025-06-27 | -49.23 |
| 2025-06-26 | -47.69 |
| 2025-06-25 | -49.23 |
| 2025-06-24 | -50.77 |
| 2025-06-23 | -50.77 |
| 2025-06-20 | -49.23 |
| 2025-06-19 | -46.15 |
| 2025-06-18 | -44.62 |
| 2025-06-17 | -47.69 |
| 2025-06-16 | -46.15 |
| 2025-06-13 | -50.77 |
| 2025-06-12 | -50.77 |
| 2025-06-11 | -44.62 |
| 2025-06-10 | -46.15 |
| 2025-06-09 | -46.15 |
| 2025-06-06 | -44.62 |
| 2025-06-05 | -43.08 |
| 2025-06-04 | -43.08 |
| 2025-06-03 | -43.08 |
| 2025-06-02 | -41.54 |
| 2025-05-30 | -43.08 |
| 2025-05-29 | -43.08 |
| 2025-05-28 | -44.62 |
| 2025-05-27 | -44.62 |
| 2025-05-26 | -44.62 |
| 2025-05-23 | -43.08 |
| 2025-05-22 | -46.15 |
| 2025-05-21 | -43.08 |
| 2025-05-20 | -44.62 |
| 2025-05-19 | -44.62 |
| 2025-05-16 | -46.15 |
| 2025-05-15 | -46.15 |
| 2025-05-14 | -47.69 |
| 2025-05-13 | -47.69 |
| 2025-05-12 | -43.08 |
| 2025-05-09 | -43.08 |
| 2025-05-08 | -41.54 |
| 2025-05-07 | -43.08 |
| 2025-05-06 | -43.08 |
| 2025-05-02 | -43.08 |
| 2025-04-30 | -43.08 |
| 2025-04-29 | -43.08 |
| 2025-04-28 | -40.00 |
| 2025-04-25 | -41.54 |
| 2025-04-24 | -43.08 |
| 2025-04-23 | -43.08 |
| 2025-04-22 | -43.08 |
| 2025-04-17 | -41.54 |
| 2025-04-16 | -40.00 |
| 2025-04-15 | -38.46 |
| 2025-04-14 | -38.46 |
| 2025-04-11 | -38.46 |
| 2025-04-10 | -40.00 |
| 2025-04-09 | -36.92 |
| 2025-04-08 | -38.46 |
| 2025-04-07 | -36.92 |
| 2025-04-03 | -27.69 |
| 2025-04-02 | -24.62 |
| 2025-04-01 | -26.15 |
| 2025-03-31 | -26.15 |
| 2025-03-28 | -23.08 |
| 2025-03-27 | -30.77 |
| 2025-03-26 | -27.69 |
| 2025-03-25 | -32.31 |
| 2025-03-24 | -35.38 |
| 2025-03-21 | -35.38 |
| 2025-03-20 | -36.92 |
| 2025-03-19 | -36.92 |
| 2025-03-18 | -40.00 |
| 2025-03-17 | -41.54 |
| 2025-03-14 | -44.62 |
| 2025-03-13 | -46.15 |
| 2025-03-12 | -44.62 |
| 2025-03-11 | -44.62 |
| 2025-03-10 | -40.00 |
| 2025-03-07 | -41.54 |
| 2025-03-06 | -44.62 |
| 2025-03-05 | -44.62 |
| 2025-03-04 | -46.15 |
| 2025-03-03 | -44.62 |
| 2025-02-28 | -44.62 |
| 2025-02-27 | -44.62 |
| 2025-02-26 | -46.15 |
| 2025-02-25 | -46.15 |
| 2025-02-24 | -40.00 |
| 2025-02-21 | -38.46 |
| 2025-02-20 | -38.46 |
| 2025-02-19 | -23.08 |
| 2025-02-18 | -21.54 |
| 2025-02-17 | -16.92 |
| 2025-02-14 | -29.23 |
| 2025-02-13 | -40.00 |
| 2025-02-12 | -44.62 |
| 2025-02-11 | -47.69 |
| 2025-02-10 | -49.23 |
| 2025-02-07 | -50.77 |
| 2025-02-06 | -49.23 |
| 2025-02-05 | -60.00 |
| 2025-02-04 | -66.15 |
| 2025-02-03 | -66.15 |
| 2025-01-28 | -66.15 |
| 2025-01-27 | -63.08 |
| 2025-01-24 | -75.38 |
| 2025-01-23 | -72.31 |
| 2025-01-22 | -72.31 |
| 2025-01-21 | -70.77 |
| 2025-01-20 | -69.23 |
| 2025-01-17 | -69.23 |
| 2025-01-16 | -70.77 |
| 2025-01-15 | -72.31 |
| 2025-01-14 | -72.31 |
| 2025-01-13 | -70.77 |
| 2025-01-10 | -70.77 |
| 2025-01-09 | -70.77 |
| 2025-01-08 | -72.31 |
| 2025-01-07 | -70.77 |
| 2025-01-06 | -69.23 |
| 2025-01-03 | -69.23 |
| 2025-01-02 | -70.77 |
| 2024-12-31 | -72.31 |
| 2024-12-30 | -75.38 |
| 2024-12-27 | -76.92 |
| 2024-12-24 | -80.00 |
| 2024-12-23 | -80.00 |
| 2024-12-20 | -80.00 |
| 2024-12-19 | -78.46 |
| 2024-12-18 | -81.54 |
| 2024-12-17 | -81.54 |
| 2024-12-16 | -81.54 |
| 2024-12-13 | -80.00 |
| 2024-12-12 | -81.54 |
| 2024-12-11 | -80.00 |
| 2024-12-10 | -80.00 |
| 2024-12-09 | -81.54 |
| 2024-12-06 | -80.00 |
| 2024-12-05 | -81.54 |
| 2024-12-04 | -81.54 |
| 2024-12-03 | -81.54 |
| 2024-12-02 | -80.00 |
| 2024-11-29 | -80.00 |
| 2024-11-28 | -81.54 |
| 2024-11-27 | -81.54 |
| 2024-11-26 | -81.54 |
| 2024-11-25 | -81.54 |
| 2024-11-22 | -81.54 |
| 2024-11-21 | -81.54 |
| 2024-11-20 | -81.54 |
| 2024-11-19 | -83.08 |
| 2024-11-18 | -80.00 |
| 2024-11-15 | -78.46 |
| 2024-11-14 | -80.00 |
| 2024-11-13 | -76.92 |
| 2024-11-12 | -76.92 |
| 2024-11-11 | -75.38 |
| 2024-11-08 | -73.85 |
| 2024-11-07 | -73.85 |
| 2024-11-06 | -73.85 |
| 2024-11-05 | -73.85 |
| 2024-11-04 | -75.38 |
| 2024-11-01 | -75.38 |
| 2024-10-31 | -75.38 |
| 2024-10-30 | -73.85 |
| 2024-10-29 | -75.38 |
| 2024-10-28 | -75.38 |
| 2024-10-25 | -75.38 |
| 2024-10-24 | -75.38 |
| 2024-10-23 | -75.38 |
| 2024-10-22 | -75.38 |
| 2024-10-21 | -76.92 |
| 2024-10-18 | -73.85 |
| 2024-10-17 | -73.85 |
| 2024-10-16 | -72.31 |
| 2024-10-15 | -75.38 |
| 2024-10-14 | -72.31 |
| 2024-10-10 | -73.85 |
| 2024-10-09 | -73.85 |
| 2024-10-08 | -70.77 |
| 2024-10-07 | -69.23 |
| 2024-10-04 | -73.85 |
| 2024-10-03 | -75.38 |
| 2024-10-02 | -80.00 |
| 2024-09-30 | -80.00 |
| 2024-09-27 | -81.54 |
| 2024-09-26 | -81.54 |
| 2024-09-25 | -81.54 |
| 2024-09-24 | -81.54 |
| 2024-09-23 | -80.00 |
| 2024-09-20 | -80.00 |
| 2024-09-19 | -78.46 |
| 2024-09-17 | -76.92 |
| 2024-09-16 | -76.92 |
| 2024-09-13 | -76.92 |
| 2024-09-12 | -80.00 |
| 2024-09-11 | -81.54 |
| 2024-09-10 | -83.08 |
| 2024-09-09 | -81.54 |
| 2024-09-05 | -84.62 |
| 2024-09-04 | -78.46 |
| 2024-09-03 | -80.00 |
| 2024-09-02 | -76.92 |
| 2024-08-30 | -80.00 |
| 2024-08-29 | -80.00 |
| 2024-08-28 | -81.54 |
| 2024-08-27 | -80.00 |
| 2024-08-26 | -78.46 |
| 2024-08-23 | -78.46 |
| 2024-08-22 | -80.00 |
| 2024-08-21 | -80.00 |
| 2024-08-20 | -76.92 |
| 2024-08-19 | -76.92 |
| 2024-08-16 | -76.92 |
| 2024-08-15 | -80.00 |
| 2024-08-14 | -78.46 |
| 2024-08-13 | -78.46 |
| 2024-08-12 | -76.92 |
| 2024-08-09 | -78.46 |
| 2024-08-08 | -80.00 |
| 2024-08-07 | -78.46 |
| 2024-08-06 | -78.46 |
| 2024-08-05 | -78.46 |
| 2024-08-02 | -78.46 |
| 2024-08-01 | -78.46 |
| 2024-07-31 | -76.92 |
| 2024-07-30 | -78.46 |
| 2024-07-29 | -78.46 |
| 2024-07-26 | -75.38 |
| 2024-07-25 | -75.38 |
| 2024-07-24 | -73.85 |
| 2024-07-23 | -75.38 |
| 2024-07-22 | -73.85 |
| 2024-07-19 | -78.46 |
| 2024-07-18 | -76.92 |
| 2024-07-17 | -75.38 |
| 2024-07-16 | -75.38 |
| 2024-07-15 | -76.92 |
| 2024-07-12 | -73.85 |
| 2024-07-11 | -73.85 |
| 2024-07-10 | -73.85 |
| 2024-07-09 | -73.85 |
| 2024-07-08 | -73.85 |
| 2024-07-05 | -73.85 |
| 2024-07-04 | -75.38 |
| 2024-07-03 | -73.85 |
| 2024-07-02 | -73.85 |
| 2024-06-28 | -75.38 |
| 2024-06-27 | -75.38 |
| 2024-06-26 | -72.31 |
| 2024-06-25 | -72.31 |
| 2024-06-24 | -72.31 |
| 2024-06-21 | -72.31 |
| 2024-06-20 | -70.77 |
| 2024-06-19 | -70.77 |
| 2024-06-18 | -70.77 |
| 2024-06-17 | -70.77 |
| 2024-06-14 | -70.77 |
| 2024-06-13 | -70.77 |
| 2024-06-12 | -70.77 |
| 2024-06-11 | -70.77 |
| 2024-06-07 | -70.77 |
| 2024-06-06 | -70.77 |
| 2024-06-05 | -72.31 |
| 2024-06-04 | -69.23 |
| 2024-06-03 | -69.23 |
| 2024-05-31 | -67.69 |
| 2024-05-30 | -67.69 |
| 2024-05-29 | -63.08 |
| 2024-05-28 | -70.77 |
| 2024-05-27 | -70.77 |
| 2024-05-24 | -70.77 |
| 2024-05-23 | -70.77 |
| 2024-05-22 | -69.23 |
| 2024-05-21 | -63.08 |
| 2024-05-20 | -66.15 |
| 2024-05-17 | -66.15 |
| 2024-05-16 | -69.23 |
| 2024-05-14 | -66.15 |
| 2024-05-13 | -64.62 |
| 2024-05-10 | -66.15 |
| 2024-05-09 | -67.69 |
| 2024-05-08 | -64.62 |
| 2024-05-07 | -64.62 |
| 2024-05-06 | -64.62 |
| 2024-05-03 | -64.62 |
| 2024-05-02 | -64.62 |
| 2024-04-30 | -66.15 |
| 2024-04-29 | -64.62 |
| 2024-04-26 | -67.69 |
| 2024-04-25 | -67.69 |
| 2024-04-24 | -63.08 |
| 2024-04-23 | -61.54 |
| 2024-04-22 | -64.62 |
| 2024-04-19 | -63.08 |
| 2024-04-18 | -63.08 |
| 2024-04-17 | -61.54 |
| 2024-04-16 | -63.08 |
| 2024-04-15 | -60.00 |
| 2024-04-12 | -60.00 |
| 2024-04-11 | -60.00 |
| 2024-04-10 | -60.00 |
| 2024-04-09 | -60.00 |
| 2024-04-08 | -61.54 |
| 2024-04-05 | -61.54 |
| 2024-04-03 | -61.54 |
| 2024-04-02 | -63.08 |
| 2024-03-28 | -60.00 |
| 2024-03-27 | -60.00 |
| 2024-03-26 | -60.00 |
| 2024-03-25 | -60.00 |
| 2024-03-22 | -60.00 |
| 2024-03-21 | -60.00 |
| 2024-03-20 | -60.00 |
| 2024-03-19 | -60.00 |
| 2024-03-18 | -60.00 |
| 2024-03-15 | -61.54 |
| 2024-03-14 | -58.46 |
| 2024-03-13 | -58.46 |
| 2024-03-12 | -58.46 |
| 2024-03-11 | -58.46 |
| 2024-03-08 | -58.46 |
| 2024-03-07 | -58.46 |
| 2024-03-06 | -58.46 |
| 2024-03-05 | -58.46 |
| 2024-03-04 | -56.92 |
| 2024-03-01 | -61.54 |
| 2024-02-29 | -61.54 |
| 2024-02-28 | -60.00 |
| 2024-02-27 | -56.92 |
| 2024-02-26 | -56.92 |
| 2024-02-23 | -66.15 |
| 2024-02-22 | -58.46 |
| 2024-02-21 | -56.92 |
| 2024-02-20 | -64.62 |
| 2024-02-19 | -66.15 |
| 2024-02-16 | -66.15 |
| 2024-02-15 | -64.62 |
| 2024-02-14 | -66.15 |
| 2024-02-09 | -66.15 |
| 2024-02-08 | -67.69 |
| 2024-02-07 | -67.69 |
| 2024-02-06 | -69.23 |
| 2024-02-05 | -67.69 |
| 2024-02-02 | -67.69 |
| 2024-02-01 | -67.69 |
| 2024-01-31 | -69.23 |
| 2024-01-30 | -67.69 |
| 2024-01-29 | -72.31 |
| 2024-01-26 | -66.15 |
| 2024-01-25 | -66.15 |
| 2024-01-24 | -66.15 |
| 2024-01-23 | -66.15 |
| 2024-01-22 | -69.23 |
| 2024-01-19 | -66.15 |
| 2024-01-18 | -66.15 |
| 2024-01-17 | -69.23 |
| 2024-01-16 | -66.15 |
| 2024-01-15 | -64.62 |
| 2024-01-12 | -64.62 |
| 2024-01-11 | -64.62 |
| 2024-01-10 | -64.62 |
| 2024-01-09 | -66.15 |
| 2024-01-08 | -63.08 |
| 2024-01-05 | -63.08 |
| 2024-01-04 | -61.54 |
| 2024-01-03 | -61.54 |
| 2024-01-02 | -64.62 |
| 2023-12-29 | -64.62 |
| 2023-12-28 | -66.15 |
| 2023-12-27 | -66.15 |
| 2023-12-22 | -67.69 |
| 2023-12-21 | -69.23 |
| 2023-12-20 | -66.15 |
| 2023-12-19 | -67.69 |
| 2023-12-18 | -72.31 |
| 2023-12-15 | -63.08 |
| 2023-12-14 | -63.08 |
| 2023-12-13 | -63.08 |
| 2023-12-12 | -63.08 |
| 2023-12-11 | -64.62 |
| 2023-12-08 | -64.62 |
| 2023-12-07 | -64.62 |
| 2023-12-06 | -66.15 |
| 2023-12-05 | -66.15 |
| 2023-12-04 | -66.15 |
| 2023-12-01 | -64.62 |
| 2023-11-30 | -64.62 |
| 2023-11-29 | -67.69 |
| 2023-11-28 | -64.62 |
| 2023-11-27 | -64.62 |
| 2023-11-24 | -64.62 |
| 2023-11-23 | -64.62 |
| 2023-11-22 | -64.62 |
| 2023-11-21 | -67.69 |
| 2023-11-20 | -63.08 |
| 2023-11-17 | -63.08 |
| 2023-11-16 | -66.15 |
| 2023-11-15 | -64.62 |
| 2023-11-14 | -64.62 |
| 2023-11-13 | -66.15 |
| 2023-11-10 | -66.15 |
| 2023-11-09 | -67.69 |
| 2023-11-08 | -67.69 |
| 2023-11-07 | -64.62 |
| 2023-11-06 | -67.69 |
| 2023-11-03 | -63.08 |
| 2023-11-02 | -69.23 |
| 2023-11-01 | -66.15 |
| 2023-10-31 | -69.23 |
| 2023-10-30 | -64.62 |
| 2023-10-27 | -66.15 |
| 2023-10-26 | -69.23 |
| 2023-10-25 | -63.08 |
| 2023-10-24 | -66.15 |
| 2023-10-20 | -60.00 |
| 2023-10-19 | -60.00 |
| 2023-10-18 | -60.00 |
| 2023-10-17 | -60.00 |
| 2023-10-16 | -60.00 |
| 2023-10-13 | -60.00 |
| 2023-10-12 | -66.15 |
| 2023-10-11 | -67.69 |
| 2023-10-10 | -63.08 |
| 2023-10-09 | -63.08 |
| 2023-10-06 | -63.08 |
| 2023-10-05 | -63.08 |
| 2023-10-04 | -66.15 |
| 2023-10-03 | -61.54 |
| 2023-09-29 | -64.62 |
| 2023-09-28 | -64.62 |
| 2023-09-27 | -64.62 |
| 2023-09-26 | -61.54 |
| 2023-09-25 | -61.54 |
| 2023-09-22 | -63.08 |
| 2023-09-21 | -63.08 |
| 2023-09-20 | -63.08 |
| 2023-09-19 | -67.69 |
| 2023-09-18 | -60.00 |
| 2023-09-15 | -63.08 |
| 2023-09-14 | -64.62 |
| 2023-09-13 | -63.08 |
| 2023-09-12 | -61.54 |
| 2023-09-11 | -58.46 |
| 2023-09-07 | -58.46 |
| 2023-09-06 | -60.00 |
| 2023-09-05 | -60.00 |
| 2023-09-04 | -63.08 |
| 2023-08-31 | -56.92 |
| 2023-08-30 | -56.92 |
| 2023-08-29 | -56.92 |
| 2023-08-28 | -56.92 |
| 2023-08-25 | -56.92 |
| 2023-08-24 | -60.00 |
| 2023-08-23 | -55.38 |
| 2023-08-22 | -55.38 |
| 2023-08-21 | -55.38 |
| 2023-08-18 | -58.46 |
| 2023-08-17 | -58.46 |
| 2023-08-16 | -60.00 |
| 2023-08-15 | -60.00 |
| 2023-08-14 | -60.00 |
| 2023-08-11 | -56.92 |
| 2023-08-10 | -58.46 |
| 2023-08-09 | -58.46 |
| 2023-08-08 | -58.46 |
| 2023-08-07 | -58.46 |
| 2023-08-04 | -55.38 |
| 2023-08-03 | -55.38 |
| 2023-08-02 | -55.38 |
| 2023-08-01 | -55.38 |
| 2023-07-31 | -55.38 |
| 2023-07-28 | -56.92 |
| 2023-07-27 | -60.00 |
| 2023-07-26 | -58.46 |
| 2023-07-25 | -58.46 |
| 2023-07-24 | -56.92 |
| 2023-07-21 | -56.92 |
| 2023-07-20 | -58.46 |
| 2023-07-19 | -58.46 |
| 2023-07-18 | -58.46 |
| 2023-07-14 | -58.46 |
| 2023-07-13 | -56.92 |
| 2023-07-12 | -56.92 |
| 2023-07-11 | -56.92 |
| 2023-07-10 | -55.38 |
| 2023-07-07 | -58.46 |
| 2023-07-06 | -60.00 |
| 2023-07-05 | -56.92 |
| 2023-07-04 | -58.46 |
| 2023-07-03 | -58.46 |
| 2023-06-30 | -60.00 |
| 2023-06-29 | -55.38 |
| 2023-06-28 | -52.31 |
| 2023-06-27 | -55.38 |
| 2023-06-26 | -55.38 |
| 2023-06-23 | -56.92 |
| 2023-06-21 | -56.92 |
| 2023-06-20 | -55.38 |
| 2023-06-19 | -55.38 |
| 2023-06-16 | -55.38 |
| 2023-06-15 | -55.38 |
| 2023-06-14 | -58.46 |
| 2023-06-13 | -58.46 |
| 2023-06-12 | -58.46 |
| 2023-06-09 | -56.92 |
| 2023-06-08 | -56.92 |
| 2023-06-07 | -53.85 |
| 2023-06-06 | -53.85 |
| 2023-06-05 | -56.92 |
| 2023-06-02 | -52.31 |
| 2023-06-01 | -56.92 |
| 2023-05-31 | -56.92 |
| 2023-05-30 | -58.46 |
| 2023-05-29 | -58.46 |
| 2023-05-25 | -58.46 |
| 2023-05-24 | -58.46 |
| 2023-05-23 | -61.54 |
| 2023-05-22 | -61.54 |
| 2023-05-19 | -55.38 |
| 2023-05-18 | -55.38 |
| 2023-05-17 | -60.00 |
| 2023-05-16 | -60.00 |
| 2023-05-15 | -60.00 |
| 2023-05-12 | -53.85 |
| 2023-05-11 | -56.92 |
| 2023-05-10 | -60.00 |
| 2023-05-09 | -58.46 |
| 2023-05-08 | -53.85 |
| 2023-05-05 | -53.85 |
| 2023-05-04 | -52.31 |
| 2023-05-03 | -52.31 |
| 2023-05-02 | -52.31 |
| 2023-04-28 | -52.31 |
| 2023-04-27 | -55.38 |
| 2023-04-26 | -55.38 |
| 2023-04-25 | -50.77 |
| 2023-04-24 | -53.85 |
| 2023-04-21 | -53.85 |
| 2023-04-20 | -53.85 |
| 2023-04-19 | -52.31 |
| 2023-04-18 | -52.31 |
| 2023-04-17 | -52.31 |
| 2023-04-14 | -53.85 |
| 2023-04-13 | -53.85 |
| 2023-04-12 | -53.85 |
| 2023-04-11 | -53.85 |
| 2023-04-06 | -53.85 |
| 2023-04-04 | -53.85 |
| 2023-04-03 | -53.85 |
| 2023-03-31 | -52.31 |
| 2023-03-30 | -52.31 |
| 2023-03-29 | -52.31 |
| 2023-03-28 | -52.31 |
| 2023-03-27 | -53.85 |
| 2023-03-24 | -53.85 |
| 2023-03-23 | -55.38 |
| 2023-03-22 | -53.85 |
| 2023-03-21 | -52.31 |
| 2023-03-20 | -52.31 |
| 2023-03-17 | -53.85 |
| 2023-03-16 | -53.85 |
| 2023-03-15 | -52.31 |
| 2023-03-14 | -56.92 |
| 2023-03-13 | -53.85 |
| 2023-03-10 | -53.85 |
| 2023-03-09 | -53.85 |
| 2023-03-08 | -53.85 |
| 2023-03-07 | -53.85 |
| 2023-03-06 | -53.85 |
| 2023-03-03 | -53.85 |
| 2023-03-02 | -49.23 |
| 2023-03-01 | -49.23 |
| 2023-02-28 | -49.23 |
| 2023-02-27 | -49.23 |
| 2023-02-24 | -52.31 |
| 2023-02-23 | -49.23 |
| 2023-02-22 | -50.77 |
| 2023-02-21 | -50.77 |
| 2023-02-20 | -50.77 |
| 2023-02-17 | -52.31 |
| 2023-02-16 | -50.77 |
| 2023-02-15 | -50.77 |
| 2023-02-14 | -50.77 |
| 2023-02-13 | -50.77 |
| 2023-02-10 | -50.77 |
| 2023-02-09 | -50.77 |
| 2023-02-08 | -56.92 |
| 2023-02-07 | -50.77 |
| 2023-02-06 | -47.69 |
| 2023-02-03 | -47.69 |
| 2023-02-02 | -47.69 |
| 2023-02-01 | -52.31 |
| 2023-01-31 | -50.77 |
| 2023-01-30 | -50.77 |
| 2023-01-27 | -50.77 |
| 2023-01-26 | -49.23 |
| 2023-01-20 | -52.31 |
| 2023-01-19 | -53.85 |
| 2023-01-18 | -46.15 |
| 2023-01-17 | -46.15 |
| 2023-01-16 | -47.69 |
| 2023-01-13 | -43.08 |
| 2023-01-12 | -46.15 |
| 2023-01-11 | -47.69 |
| 2023-01-10 | -44.62 |
| 2023-01-09 | -35.38 |
| 2023-01-06 | -58.46 |
| 2023-01-05 | -56.92 |
| 2023-01-04 | -56.92 |
| 2023-01-03 | -56.92 |
| 2022-12-30 | -55.38 |
| 2022-12-29 | -56.92 |
| 2022-12-28 | -52.31 |
| 2022-12-23 | -52.31 |
| 2022-12-22 | -50.77 |
| 2022-12-21 | -50.77 |
| 2022-12-20 | -50.77 |
| 2022-12-19 | -55.38 |
| 2022-12-16 | -53.85 |
| 2022-12-15 | -53.85 |
| 2022-12-14 | -55.38 |
| 2022-12-13 | -56.92 |
| 2022-12-12 | -52.31 |
| 2022-12-09 | -55.38 |
| 2022-12-08 | -58.46 |
| 2022-12-07 | -55.38 |
| 2022-12-06 | -55.38 |
| 2022-12-05 | -52.31 |
| 2022-12-02 | -52.31 |
| 2022-12-01 | -52.31 |
| 2022-11-30 | -50.77 |
| 2022-11-29 | -52.31 |
| 2022-11-28 | -55.38 |
| 2022-11-25 | -52.31 |
| 2022-11-24 | -56.92 |
| 2022-11-23 | -55.38 |
| 2022-11-22 | -52.31 |
| 2022-11-21 | -53.85 |
| 2022-11-18 | -53.85 |
| 2022-11-17 | -60.00 |
| 2022-11-16 | -52.31 |
| 2022-11-15 | -52.31 |
| 2022-11-14 | -52.31 |
| 2022-11-11 | -49.23 |
| 2022-11-10 | -52.31 |
| 2022-11-09 | -52.31 |
| 2022-11-08 | -55.38 |
| 2022-11-07 | -56.92 |
| 2022-11-04 | -64.62 |
| 2022-11-03 | -58.46 |
| 2022-11-02 | -58.46 |
| 2022-11-01 | -56.92 |
| 2022-10-31 | -56.92 |
| 2022-10-28 | -61.54 |
| 2022-10-27 | -64.62 |
| 2022-10-26 | -60.00 |
| 2022-10-25 | -58.46 |
| 2022-10-24 | -64.62 |
| 2022-10-21 | -64.62 |
| 2022-10-20 | -60.00 |
| 2022-10-19 | -60.00 |
| 2022-10-18 | -61.54 |
| 2022-10-17 | -55.38 |
| 2022-10-14 | -60.00 |
| 2022-10-13 | -52.31 |
| 2022-10-12 | -52.31 |
| 2022-10-11 | -53.85 |
| 2022-10-10 | -53.85 |
| 2022-10-07 | -53.85 |
| 2022-10-06 | -52.31 |
| 2022-10-05 | -52.31 |
| 2022-10-03 | -60.00 |
| 2022-09-30 | -64.62 |
| 2022-09-29 | -56.92 |
| 2022-09-28 | -56.92 |
| 2022-09-27 | -52.31 |
| 2022-09-26 | -52.31 |
| 2022-09-23 | -52.31 |
| 2022-09-22 | -52.31 |
| 2022-09-21 | -55.38 |
| 2022-09-20 | -49.23 |
| 2022-09-19 | -55.38 |
| 2022-09-16 | -53.85 |
| 2022-09-15 | -55.38 |
| 2022-09-14 | -53.85 |
| 2022-09-13 | -52.31 |
| 2022-09-09 | -47.69 |
| 2022-09-08 | -47.69 |
| 2022-09-07 | -52.31 |
| 2022-09-06 | -50.77 |
| 2022-09-05 | -50.77 |
| 2022-09-02 | -47.69 |
| 2022-09-01 | -50.77 |
| 2022-08-31 | -47.69 |
| 2022-08-30 | -53.85 |
| 2022-08-29 | -53.85 |
| 2022-08-26 | -55.38 |
| 2022-08-25 | -53.85 |
| 2022-08-24 | -55.38 |
| 2022-08-23 | -60.00 |
| 2022-08-22 | -56.92 |
| 2022-08-19 | -52.31 |
| 2022-08-18 | -56.92 |
| 2022-08-17 | -52.31 |
| 2022-08-16 | -47.69 |
| 2022-08-15 | -47.69 |
| 2022-08-12 | -49.23 |
| 2022-08-11 | -50.77 |
| 2022-08-10 | -50.77 |
| 2022-08-09 | -49.23 |
| 2022-08-08 | -49.23 |
| 2022-08-05 | -52.31 |
| 2022-08-04 | -50.77 |
| 2022-08-03 | -50.77 |
| 2022-08-02 | -50.77 |
| 2022-08-01 | -56.92 |
| 2022-07-29 | -50.77 |
| 2022-07-28 | -55.38 |
| 2022-07-27 | -52.31 |
| 2022-07-26 | -56.92 |
| 2022-07-25 | -50.77 |
| 2022-07-22 | -56.92 |
| 2022-07-21 | -52.31 |
| 2022-07-20 | -50.77 |
| 2022-07-19 | -50.77 |
| 2022-07-18 | -53.85 |
| 2022-07-15 | -55.38 |
| 2022-07-14 | -46.15 |
| 2022-07-13 | -46.15 |
| 2022-07-12 | -47.69 |
| 2022-07-11 | -47.69 |
| 2022-07-08 | -49.23 |
| 2022-07-07 | -49.23 |
| 2022-07-06 | -52.31 |
| 2022-07-05 | -50.77 |
| 2022-07-04 | -55.38 |
| 2022-06-30 | -46.15 |
| 2022-06-29 | -43.08 |
| 2022-06-28 | -46.15 |
| 2022-06-27 | -52.31 |
| 2022-06-24 | -46.15 |
| 2022-06-23 | -46.15 |
| 2022-06-22 | -52.31 |
| 2022-06-21 | -60.00 |
| 2022-06-20 | -47.69 |
| 2022-06-17 | -47.69 |
| 2022-06-16 | -47.69 |
| 2022-06-15 | -47.69 |
| 2022-06-14 | -47.69 |
| 2022-06-13 | -53.85 |
| 2022-06-10 | -58.46 |
| 2022-06-09 | -60.00 |
| 2022-06-08 | -60.00 |
| 2022-06-07 | -55.38 |
| 2022-06-06 | -55.38 |
| 2022-06-02 | -55.38 |
| 2022-06-01 | -55.38 |
| 2022-05-31 | -56.92 |
| 2022-05-30 | -56.92 |
| 2022-05-27 | -56.92 |
| 2022-05-26 | -56.92 |
| 2022-05-25 | -56.92 |
| 2022-05-24 | -56.92 |
| 2022-05-23 | -60.00 |
| 2022-05-20 | -60.00 |
| 2022-05-19 | -58.46 |
| 2022-05-18 | -56.92 |
| 2022-05-17 | -56.92 |
| 2022-05-16 | -58.46 |
| 2022-05-13 | -56.92 |
| 2022-05-12 | -60.00 |
| 2022-05-11 | -60.00 |
| 2022-05-10 | -60.00 |
| 2022-05-06 | -58.46 |
| 2022-05-05 | -64.62 |
| 2022-05-04 | -56.92 |
| 2022-05-03 | -56.92 |
| 2022-04-29 | -56.92 |
| 2022-04-28 | -55.38 |
| 2022-04-27 | -64.62 |
| 2022-04-26 | -60.00 |
| 2022-04-25 | -60.00 |
| 2022-04-22 | -60.00 |
| 2022-04-21 | -60.00 |
| 2022-04-20 | -60.00 |
| 2022-04-19 | -61.54 |
| 2022-04-14 | -61.54 |
| 2022-04-13 | -63.08 |
| 2022-04-12 | -61.54 |
| 2022-04-11 | -63.08 |
| 2022-04-08 | -56.92 |
| 2022-04-07 | -61.54 |
| 2022-04-06 | -60.00 |
| 2022-04-04 | -60.00 |
| 2022-04-01 | -53.85 |
| 2022-03-31 | -53.85 |
| 2022-03-30 | -58.46 |
| 2022-03-29 | -56.92 |
| 2022-03-28 | -55.38 |
| 2022-03-25 | -49.23 |
| 2022-03-24 | -47.69 |
| 2022-03-23 | -47.69 |
| 2022-03-22 | -50.77 |
| 2022-03-21 | -52.31 |
| 2022-03-18 | -52.31 |
| 2022-03-17 | -53.85 |
| 2022-03-16 | -55.38 |
| 2022-03-15 | -56.92 |
| 2022-03-14 | -53.85 |
| 2022-03-11 | -49.23 |
| 2022-03-10 | -49.23 |
| 2022-03-09 | -53.85 |
| 2022-03-08 | -47.69 |
| 2022-03-07 | -47.69 |
| 2022-03-04 | -47.69 |
| 2022-03-03 | -49.23 |
| 2022-03-02 | -49.23 |
| 2022-03-01 | -49.23 |
| 2022-02-28 | -49.23 |
| 2022-02-25 | -49.23 |
| 2022-02-24 | -53.85 |
| 2022-02-23 | -53.85 |
| 2022-02-22 | -43.08 |
| 2022-02-21 | -41.54 |
| 2022-02-18 | -55.38 |
| 2022-02-17 | -49.23 |
| 2022-02-16 | -49.23 |
| 2022-02-15 | -49.23 |
| 2022-02-14 | -49.23 |
| 2022-02-11 | -47.69 |
| 2022-02-10 | -47.69 |
| 2022-02-09 | -55.38 |
| 2022-02-08 | -46.15 |
| 2022-02-07 | -46.15 |
| 2022-02-04 | -52.31 |
| 2022-01-31 | -55.38 |
| 2022-01-28 | -55.38 |
| 2022-01-27 | -49.23 |
| 2022-01-26 | -56.92 |
| 2022-01-25 | -49.23 |
| 2022-01-24 | -49.23 |
| 2022-01-21 | -47.69 |
| 2022-01-20 | -47.69 |
| 2022-01-19 | -46.15 |
| 2022-01-18 | -46.15 |
| 2022-01-17 | -46.15 |
| 2022-01-14 | -44.62 |
| 2022-01-13 | -53.85 |
| 2022-01-12 | -56.92 |
| 2022-01-11 | -58.46 |
| 2022-01-10 | -55.38 |
| 2022-01-07 | -52.31 |
| 2022-01-06 | -46.15 |
| 2022-01-05 | -44.62 |
| 2022-01-04 | -44.62 |
| 2022-01-03 | -49.23 |
| 2021-12-31 | -47.69 |
| 2021-12-30 | -52.31 |
| 2021-12-29 | -53.85 |
| 2021-12-28 | -46.15 |
| 2021-12-24 | -44.62 |
| 2021-12-23 | -53.85 |
| 2021-12-22 | -53.85 |
| 2021-12-21 | -52.31 |
| 2021-12-20 | -52.31 |
| 2021-12-17 | -53.85 |
| 2021-12-16 | -56.92 |
| 2021-12-15 | -50.77 |
| 2021-12-14 | -50.77 |
| 2021-12-13 | -49.23 |
| 2021-12-10 | -50.77 |
| 2021-12-09 | -50.77 |
| 2021-12-08 | -50.77 |
| 2021-12-07 | -50.77 |
| 2021-12-06 | -52.31 |
| 2021-12-03 | -43.08 |
| 2021-12-02 | -43.08 |
| 2021-12-01 | -41.54 |
| 2021-11-30 | -43.08 |
| 2021-11-29 | -50.77 |
| 2021-11-26 | -41.54 |
| 2021-11-25 | -46.15 |
| 2021-11-24 | -50.77 |
| 2021-11-23 | -46.15 |
| 2021-11-22 | -46.15 |
| 2021-11-19 | -33.85 |
| 2021-11-18 | -33.85 |
| 2021-11-17 | -35.38 |
| 2021-11-16 | -38.46 |
| 2021-11-15 | -38.46 |
| 2021-11-12 | -36.92 |
| 2021-11-11 | -40.00 |
| 2021-11-10 | -43.08 |
| 2021-11-09 | -44.62 |
| 2021-11-08 | -36.92 |
| 2021-11-05 | -38.46 |
| 2021-11-04 | -40.00 |
| 2021-11-03 | -40.00 |
| 2021-11-02 | -40.00 |
| 2021-11-01 | -38.46 |
| 2021-10-29 | -38.46 |
| 2021-10-28 | -40.00 |
| 2021-10-27 | -43.08 |
| 2021-10-26 | -46.15 |
| 2021-10-25 | -41.54 |
| 2021-10-22 | -44.62 |
| 2021-10-21 | -44.62 |
| 2021-10-20 | -46.15 |
| 2021-10-19 | -41.54 |
| 2021-10-18 | -41.54 |
| 2021-10-15 | -41.54 |
| 2021-10-12 | -41.54 |
| 2021-10-11 | -44.62 |
| 2021-10-08 | -44.62 |
| 2021-10-07 | -38.46 |
| 2021-10-06 | -43.08 |
| 2021-10-05 | -40.00 |
| 2021-10-04 | -44.62 |
| 2021-09-30 | -32.31 |
| 2021-09-29 | -30.77 |
| 2021-09-28 | -32.31 |
| 2021-09-27 | -33.85 |
| 2021-09-24 | -36.92 |
| 2021-09-23 | -30.77 |
| 2021-09-21 | -36.92 |
| 2021-09-20 | -27.69 |
| 2021-09-17 | -26.15 |
| 2021-09-16 | -26.15 |
| 2021-09-15 | -27.69 |
| 2021-09-14 | -23.08 |
| 2021-09-13 | -23.08 |
| 2021-09-10 | -23.08 |
| 2021-09-09 | -26.15 |
| 2021-09-08 | -27.69 |
| 2021-09-07 | -26.15 |
| 2021-09-06 | -29.23 |
| 2021-09-03 | -26.15 |
| 2021-09-02 | -27.69 |
| 2021-09-01 | -23.08 |
| 2021-08-31 | -30.77 |
| 2021-08-30 | -24.62 |
| 2021-08-27 | -26.15 |
| 2021-08-26 | -26.15 |
| 2021-08-25 | -26.15 |
| 2021-08-24 | -24.62 |
| 2021-08-23 | -29.23 |
| 2021-08-20 | -36.92 |
| 2021-08-19 | -18.46 |
| 2021-08-18 | -10.77 |
| 2021-08-17 | -15.38 |
| 2021-08-16 | -10.77 |
| 2021-08-13 | -10.77 |
| 2021-08-12 | -10.77 |
| 2021-08-11 | -9.23 |
| 2021-08-10 | -9.23 |
| 2021-08-09 | -9.23 |
| 2021-08-06 | -9.23 |
| 2021-08-05 | -9.23 |
| 2021-08-04 | -12.31 |
| 2021-08-03 | -7.69 |
| 2021-08-02 | -6.15 |
| 2021-07-30 | -6.15 |
| 2021-07-29 | -6.15 |
| 2021-07-28 | -7.69 |
| 2021-07-27 | -7.69 |
| 2021-07-26 | -4.62 |
| 2021-07-23 | -6.15 |
| 2021-07-22 | -10.77 |
| 2021-07-21 | -6.15 |
| 2021-07-20 | -6.15 |
| 2021-07-19 | -7.69 |
| 2021-07-16 | -6.15 |
| 2021-07-15 | -4.62 |
| 2021-07-14 | -1.54 |
| 2021-07-13 | -3.08 |
| 2021-07-12 | -7.69 |
| 2021-07-09 | -9.23 |
| 2021-07-08 | -12.31 |
| 2021-07-07 | -16.92 |
| 2021-07-06 | -3.08 |
| 2021-07-05 | -4.62 |
| 2021-07-02 | -7.69 |
| 2021-06-30 | -9.23 |
| 2021-06-29 | -16.92 |
| 2021-06-28 | -16.92 |
| 2021-06-25 | -18.46 |
| 2021-06-24 | -21.54 |
| 2021-06-23 | -21.54 |
| 2021-06-22 | -20.00 |
| 2021-06-21 | -24.62 |
| 2021-06-18 | -26.15 |
| 2021-06-17 | -27.69 |
| 2021-06-16 | -26.15 |
| 2021-06-15 | -30.77 |
| 2021-06-11 | -30.77 |
| 2021-06-10 | -29.23 |
| 2021-06-09 | -24.62 |
| 2021-06-08 | -27.69 |
| 2021-06-07 | -27.69 |
| 2021-06-04 | -27.69 |
| 2021-06-03 | -27.69 |
| 2021-06-02 | -30.77 |
| 2021-06-01 | -32.31 |
| 2021-05-31 | -33.85 |
| 2021-05-28 | -36.92 |
| 2021-05-27 | -32.31 |
| 2021-05-26 | -33.85 |
| 2021-05-25 | -33.85 |
| 2021-05-24 | -36.92 |
| 2021-05-21 | -30.77 |
| 2021-05-20 | -33.85 |
| 2021-05-18 | -36.92 |
| 2021-05-17 | -33.85 |
| 2021-05-14 | -35.38 |
| 2021-05-13 | -36.92 |
| 2021-05-12 | -35.38 |
| 2021-05-11 | -33.85 |
| 2021-05-10 | -35.38 |
| 2021-05-07 | -35.38 |
| 2021-05-06 | -35.38 |
| 2021-05-05 | -35.38 |
| 2021-05-04 | -38.46 |
| 2021-05-03 | -36.92 |
| 2021-04-30 | -30.77 |
| 2021-04-29 | -27.69 |
| 2021-04-28 | -27.69 |
| 2021-04-27 | -30.77 |
| 2021-04-26 | -30.77 |
| 2021-04-23 | -30.77 |
| 2021-04-22 | -26.15 |
| 2021-04-21 | -33.85 |
| 2021-04-20 | -33.85 |
| 2021-04-19 | -36.92 |
| 2021-04-16 | -38.46 |
| 2021-04-15 | -35.38 |
| 2021-04-14 | -35.38 |
| 2021-04-13 | -38.46 |
| 2021-04-12 | -33.85 |
| 2021-04-09 | -35.38 |
| 2021-04-08 | -32.31 |
| 2021-04-07 | -32.31 |
| 2021-04-01 | -32.31 |
| 2021-03-31 | -30.77 |
| 2021-03-30 | -33.85 |
| 2021-03-29 | -36.92 |
| 2021-03-26 | -32.31 |
| 2021-03-25 | -30.77 |
| 2021-03-24 | -33.85 |
| 2021-03-23 | -36.92 |
| 2021-03-22 | -29.23 |
| 2021-03-19 | -29.23 |
| 2021-03-18 | -29.23 |
| 2021-03-17 | -29.23 |
| 2021-03-16 | -27.69 |
| 2021-03-15 | -30.77 |
| 2021-03-12 | -32.31 |
| 2021-03-11 | -35.38 |
| 2021-03-10 | -27.69 |
| 2021-03-09 | -38.46 |
| 2021-03-08 | -33.85 |
| 2021-03-05 | -33.85 |
| 2021-03-04 | -32.31 |
| 2021-03-03 | -32.31 |
| 2021-03-02 | -29.23 |
| 2021-03-01 | -30.77 |
| 2021-02-26 | -27.69 |
| 2021-02-25 | -30.77 |
| 2021-02-24 | -30.77 |
| 2021-02-23 | -32.31 |
| 2021-02-22 | -29.23 |
| 2021-02-19 | -29.23 |
| 2021-02-18 | -10.77 |
| 2021-02-17 | -1.54 |
| 2021-02-16 | 4.62 |
| 2021-02-11 | 9.23 |
| 2021-02-10 | -12.31 |
| 2021-02-09 | -41.54 |
| 2021-02-08 | -43.08 |
| 2021-02-05 | -46.15 |
| 2021-02-04 | -47.69 |
| 2021-02-03 | -46.15 |
| 2021-02-02 | -47.69 |
| 2021-02-01 | -52.31 |
| 2021-01-29 | -52.31 |
| 2021-01-28 | -53.85 |
| 2021-01-27 | -53.85 |
| 2021-01-26 | -52.31 |
| 2021-01-25 | -53.85 |
| 2021-01-22 | -53.85 |
| 2021-01-21 | -49.23 |
| 2021-01-20 | -46.15 |
| 2021-01-19 | -49.23 |
| 2021-01-18 | -49.23 |
| 2021-01-15 | -52.31 |
| 2021-01-14 | -52.31 |
| 2021-01-13 | -49.23 |
| 2021-01-12 | -50.77 |
| 2021-01-11 | -50.77 |
| 2021-01-08 | -53.85 |
| 2021-01-07 | -55.38 |
| 2021-01-06 | -53.85 |
| 2021-01-05 | -55.38 |
| 2021-01-04 | -53.85 |
| 2020-12-31 | -53.85 |
| 2020-12-30 | -52.31 |
| 2020-12-29 | -56.92 |
| 2020-12-28 | -60.00 |
| 2020-12-24 | -53.85 |
| 2020-12-23 | -53.85 |
| 2020-12-22 | -52.31 |
| 2020-12-21 | -52.31 |
| 2020-12-18 | -49.23 |
| 2020-12-17 | -49.23 |
| 2020-12-16 | -47.69 |
| 2020-12-15 | -49.23 |
| 2020-12-14 | -52.31 |
| 2020-12-11 | -58.46 |
| 2020-12-10 | -55.38 |
| 2020-12-09 | -53.85 |
| 2020-12-08 | -53.85 |
| 2020-12-07 | -55.38 |
| 2020-12-04 | -55.38 |
| 2020-12-03 | -58.46 |
| 2020-12-02 | -58.46 |
| 2020-12-01 | -58.46 |
| 2020-11-30 | -58.46 |
| 2020-11-27 | -56.92 |
| 2020-11-26 | -55.38 |
| 2020-11-25 | -55.38 |
| 2020-11-24 | -58.46 |
| 2020-11-23 | -55.38 |
| 2020-11-20 | -56.92 |
| 2020-11-19 | -56.92 |
| 2020-11-18 | -55.38 |
| 2020-11-17 | -55.38 |
| 2020-11-16 | -58.46 |
| 2020-11-13 | -58.46 |
| 2020-11-12 | -58.46 |
| 2020-11-11 | -60.00 |
| 2020-11-10 | -58.46 |
| 2020-11-09 | -56.92 |
| 2020-11-06 | -56.92 |
| 2020-11-05 | -56.92 |
| 2020-11-04 | -58.46 |
| 2020-11-03 | -56.92 |
| 2020-11-02 | -58.46 |
| 2020-10-30 | -60.00 |
| 2020-10-29 | -60.00 |
| 2020-10-28 | -60.00 |
| 2020-10-27 | -61.54 |
| 2020-10-23 | -58.46 |
| 2020-10-22 | -58.46 |
| 2020-10-21 | -58.46 |
| 2020-10-20 | -58.46 |
| 2020-10-19 | -58.46 |
| 2020-10-16 | -53.85 |
| 2020-10-15 | -55.38 |
| 2020-10-14 | -55.38 |
| 2020-10-12 | -53.85 |
| 2020-10-09 | -55.38 |
| 2020-10-08 | -55.38 |
| 2020-10-07 | -55.38 |
| 2020-10-06 | -55.38 |
| 2020-10-05 | -53.85 |
| 2020-09-30 | -50.77 |
| 2020-09-29 | -52.31 |
| 2020-09-28 | -52.31 |
| 2020-09-25 | -52.31 |
| 2020-09-24 | -53.85 |
| 2020-09-23 | -52.31 |
| 2020-09-22 | -49.23 |
| 2020-09-21 | -49.23 |
| 2020-09-18 | -50.77 |
| 2020-09-17 | -50.77 |
| 2020-09-16 | -53.85 |
| 2020-09-15 | -55.38 |
| 2020-09-14 | -55.38 |
| 2020-09-11 | -55.38 |
| 2020-09-10 | -56.92 |
| 2020-09-09 | -56.92 |
| 2020-09-08 | -60.00 |
| 2020-09-07 | -53.85 |
| 2020-09-04 | -53.85 |
| 2020-09-03 | -50.77 |
| 2020-09-02 | -50.77 |
| 2020-09-01 | -50.77 |
| 2020-08-31 | -52.31 |
| 2020-08-28 | -56.92 |
| 2020-08-27 | -60.00 |
| 2020-08-26 | -66.15 |
| 2020-08-25 | -66.15 |
| 2020-08-24 | -66.15 |
| 2020-08-21 | -66.15 |
| 2020-08-20 | -66.15 |
| 2020-08-19 | -64.62 |
| 2020-08-18 | -64.62 |
| 2020-08-17 | -66.15 |
| 2020-08-14 | -66.15 |
| 2020-08-13 | -66.15 |
| 2020-08-12 | -69.23 |
| 2020-08-11 | -66.15 |
| 2020-08-10 | -67.69 |
| 2020-08-07 | -67.69 |
| 2020-08-06 | -67.69 |
| 2020-08-05 | -66.15 |
| 2020-08-04 | -70.77 |
| 2020-08-03 | -69.23 |
| 2020-07-31 | -69.23 |
| 2020-07-30 | -69.23 |
| 2020-07-29 | -69.23 |
| 2020-07-28 | -69.23 |
| 2020-07-27 | -69.23 |
| 2020-07-24 | -70.77 |
| 2020-07-23 | -67.69 |
| 2020-07-22 | -69.23 |
| 2020-07-21 | -67.69 |
| 2020-07-20 | -66.15 |
| 2020-07-17 | -64.62 |
| 2020-07-16 | -70.77 |
| 2020-07-15 | -69.23 |
| 2020-07-14 | -67.69 |
| 2020-07-13 | -67.69 |
| 2020-07-10 | -70.77 |
| 2020-07-09 | -63.08 |
| 2020-07-08 | -69.23 |
| 2020-07-07 | -69.23 |
| 2020-07-06 | -69.23 |
| 2020-07-03 | -67.69 |
| 2020-07-02 | -70.77 |
| 2020-06-30 | -70.77 |
| 2020-06-29 | -67.69 |
| 2020-06-26 | -70.77 |
| 2020-06-24 | -70.77 |
| 2020-06-23 | -66.15 |
| 2020-06-22 | -66.15 |
| 2020-06-19 | -64.62 |
| 2020-06-18 | -63.08 |
| 2020-06-17 | -66.15 |
| 2020-06-16 | -61.54 |
| 2020-06-15 | -61.54 |
| 2020-06-12 | -61.54 |
| 2020-06-11 | -63.08 |
| 2020-06-10 | -63.08 |
| 2020-06-09 | -63.08 |
| 2020-06-08 | -61.54 |
| 2020-06-05 | -63.08 |
| 2020-06-04 | -64.62 |
| 2020-06-03 | -63.08 |
| 2020-06-02 | -60.00 |
| 2020-06-01 | -60.00 |
| 2020-05-29 | -60.00 |
| 2020-05-28 | -58.46 |
| 2020-05-27 | -61.54 |
| 2020-05-26 | -63.08 |
| 2020-05-25 | -63.08 |
| 2020-05-22 | -63.08 |
| 2020-05-21 | -60.00 |
| 2020-05-20 | -61.54 |
| 2020-05-19 | -60.00 |
| 2020-05-18 | -60.00 |
| 2020-05-15 | -61.54 |
| 2020-05-14 | -61.54 |
| 2020-05-13 | -60.00 |
| 2020-05-12 | -56.92 |
| 2020-05-11 | -60.00 |
| 2020-05-08 | -60.00 |
| 2020-05-07 | -60.00 |
| 2020-05-06 | -61.54 |
| 2020-05-05 | -60.00 |
| 2020-05-04 | -60.00 |
| 2020-04-29 | -56.92 |
| 2020-04-28 | -55.38 |
| 2020-04-27 | -55.38 |
| 2020-04-24 | -58.46 |
| 2020-04-23 | -58.46 |
| 2020-04-22 | -56.92 |
| 2020-04-21 | -56.92 |
| 2020-04-20 | -56.92 |
| 2020-04-17 | -58.46 |
| 2020-04-16 | -56.92 |
| 2020-04-15 | -56.92 |
| 2020-04-14 | -55.38 |
| 2020-04-09 | -58.46 |
| 2020-04-08 | -61.54 |
| 2020-04-07 | -64.62 |
| 2020-04-06 | -58.46 |
| 2020-04-03 | -56.92 |
| 2020-04-02 | -56.92 |
| 2020-04-01 | -55.38 |
| 2020-03-31 | -52.31 |
| 2020-03-30 | -53.85 |
| 2020-03-27 | -52.31 |
| 2020-03-26 | -52.31 |
| 2020-03-25 | -52.31 |
| 2020-03-24 | -53.85 |
| 2020-03-23 | -55.38 |
| 2020-03-20 | -56.92 |
| 2020-03-19 | -58.46 |
| 2020-03-18 | -55.38 |
| 2020-03-17 | -52.31 |
| 2020-03-16 | -61.54 |
| 2020-03-13 | -55.38 |
| 2020-03-12 | -58.46 |
| 2020-03-11 | -53.85 |
| 2020-03-10 | -53.85 |
| 2020-03-09 | -52.31 |
| 2020-03-06 | -50.77 |
| 2020-03-05 | -50.77 |
| 2020-03-04 | -52.31 |
| 2020-03-03 | -52.31 |
| 2020-03-02 | -52.31 |
| 2020-02-28 | -55.38 |
| 2020-02-27 | -52.31 |
| 2020-02-26 | -50.77 |
| 2020-02-25 | -53.85 |
| 2020-02-24 | -52.31 |
| 2020-02-21 | -52.31 |
| 2020-02-20 | -50.77 |
| 2020-02-19 | -52.31 |
| 2020-02-18 | -52.31 |
| 2020-02-17 | -52.31 |
| 2020-02-14 | -52.31 |
| 2020-02-13 | -50.77 |
| 2020-02-12 | -52.31 |
| 2020-02-11 | -50.77 |
| 2020-02-10 | -52.31 |
| 2020-02-07 | -53.85 |
| 2020-02-06 | -55.38 |
| 2020-02-05 | -55.38 |
| 2020-02-04 | -56.92 |
| 2020-02-03 | -56.92 |
| 2020-01-31 | -53.85 |
| 2020-01-30 | -60.00 |
| 2020-01-29 | -56.92 |
| 2020-01-24 | -55.38 |
| 2020-01-23 | -53.85 |
| 2020-01-22 | -53.85 |
| 2020-01-21 | -55.38 |
| 2020-01-20 | -55.38 |
| 2020-01-17 | -52.31 |
| 2020-01-16 | -53.85 |
| 2020-01-15 | -52.31 |
| 2020-01-14 | -55.38 |
| 2020-01-13 | -49.23 |
| 2020-01-10 | -47.69 |
| 2020-01-09 | -47.69 |
| 2020-01-08 | -47.69 |
| 2020-01-07 | -53.85 |
| 2020-01-06 | -53.85 |
| 2020-01-03 | -52.31 |
| 2020-01-02 | -49.23 |
| 2019-12-31 | -49.23 |
| 2019-12-30 | -49.23 |
| 2019-12-27 | -50.77 |
| 2019-12-24 | -50.77 |
| 2019-12-23 | -50.77 |
| 2019-12-20 | -50.77 |
| 2019-12-19 | -52.31 |
| 2019-12-18 | -52.31 |
| 2019-12-17 | -52.31 |
| 2019-12-16 | -52.31 |
| 2019-12-13 | -53.85 |
| 2019-12-12 | -53.85 |
| 2019-12-11 | -52.31 |
| 2019-12-10 | -50.77 |
| 2019-12-09 | -52.31 |
| 2019-12-06 | -52.31 |
| 2019-12-05 | -50.77 |
| 2019-12-04 | -49.23 |
| 2019-12-03 | -52.31 |
| 2019-12-02 | -52.31 |
| 2019-11-29 | -50.77 |
| 2019-11-28 | -47.69 |
| 2019-11-27 | -43.08 |
| 2019-11-26 | -47.69 |
| 2019-11-25 | -46.15 |
| 2019-11-22 | -47.69 |
| 2019-11-21 | -47.69 |
| 2019-11-20 | -44.62 |
| 2019-11-19 | -53.85 |
| 2019-11-18 | -43.08 |
| 2019-11-15 | -43.08 |
| 2019-11-14 | -38.46 |
| 2019-11-13 | -36.92 |
| 2019-11-12 | -30.77 |
| 2019-11-11 | -36.92 |
| 2019-11-08 | -27.69 |
| 2019-11-07 | -32.31 |
| 2019-11-06 | -29.23 |
| 2019-11-05 | -35.38 |
| 2019-11-04 | -33.85 |
| 2019-11-01 | -32.31 |
| 2019-10-31 | -36.92 |
| 2019-10-30 | -33.85 |
| 2019-10-29 | -33.85 |
| 2019-10-28 | -32.31 |
| 2019-10-25 | -33.85 |
| 2019-10-24 | -35.38 |
| 2019-10-23 | -41.54 |
| 2019-10-22 | -44.62 |
| 2019-10-21 | -41.54 |
| 2019-10-18 | -33.85 |
| 2019-10-17 | -36.92 |
| 2019-10-16 | -24.62 |
| 2019-10-15 | -29.23 |
| 2019-10-14 | -29.23 |
| 2019-10-11 | -21.54 |
| 2019-10-10 | -26.15 |
| 2019-10-09 | -26.15 |
| 2019-10-08 | -27.69 |
| 2019-10-04 | -24.62 |
| 2019-10-03 | -24.62 |
| 2019-10-02 | -24.62 |
| 2019-09-30 | -26.15 |
| 2019-09-27 | -26.15 |
| 2019-09-26 | -26.15 |
| 2019-09-25 | -23.08 |
| 2019-09-24 | -20.00 |
| 2019-09-23 | -20.00 |
| 2019-09-20 | -23.08 |
| 2019-09-19 | -23.08 |
| 2019-09-18 | -23.08 |
| 2019-09-17 | -20.00 |
| 2019-09-16 | -20.00 |
| 2019-09-13 | -18.46 |
| 2019-09-12 | -15.38 |
| 2019-09-11 | -16.92 |
| 2019-09-10 | -23.08 |
| 2019-09-09 | -23.08 |
| 2019-09-06 | -23.08 |
| 2019-09-05 | -21.54 |
| 2019-09-04 | -16.92 |
| 2019-09-03 | -16.92 |
| 2019-09-02 | -21.54 |
| 2019-08-30 | -18.46 |
| 2019-08-29 | -18.46 |
| 2019-08-28 | -16.92 |
| 2019-08-27 | -13.85 |
| 2019-08-26 | -27.69 |
| 2019-08-23 | -26.15 |
| 2019-08-22 | -24.62 |
| 2019-08-21 | -29.23 |
| 2019-08-20 | -23.08 |
| 2019-08-19 | -23.08 |
| 2019-08-16 | -20.00 |
| 2019-08-15 | -27.69 |
| 2019-08-14 | -15.38 |
| 2019-08-13 | -23.08 |
| 2019-08-12 | -20.00 |
| 2019-08-09 | -12.31 |
| 2019-08-08 | -18.46 |
| 2019-08-07 | -26.15 |
| 2019-08-06 | -21.54 |
| 2019-08-05 | -24.62 |
| 2019-08-02 | -23.08 |
| 2019-08-01 | -18.46 |
| 2019-07-31 | -18.46 |
| 2019-07-30 | -15.38 |
| 2019-07-29 | -13.85 |
| 2019-07-26 | -12.31 |
| 2019-07-25 | -20.00 |
| 2019-07-24 | -13.85 |
| 2019-07-23 | -16.92 |
| 2019-07-22 | -16.92 |
| 2019-07-19 | -16.92 |
| 2019-07-18 | -16.92 |
| 2019-07-17 | -15.38 |
| 2019-07-16 | -18.46 |
| 2019-07-15 | -18.46 |
| 2019-07-12 | -13.85 |
| 2019-07-11 | -15.38 |
| 2019-07-10 | -20.00 |
| 2019-07-09 | -16.92 |
| 2019-07-08 | -15.38 |
| 2019-07-05 | -15.38 |
| 2019-07-04 | -15.38 |
| 2019-07-03 | -16.92 |
| 2019-07-02 | -10.77 |
| 2019-06-28 | -7.69 |
| 2019-06-27 | -9.23 |
| 2019-06-26 | -6.15 |
| 2019-06-25 | -4.62 |
| 2019-06-24 | -10.77 |
| 2019-06-21 | -12.31 |
| 2019-06-20 | -15.38 |
| 2019-06-19 | -15.38 |
| 2019-06-18 | -20.00 |
| 2019-06-17 | -18.46 |
| 2019-06-14 | -10.77 |
| 2019-06-13 | -9.23 |
| 2019-06-12 | -12.31 |
| 2019-06-11 | -20.00 |
| 2019-06-10 | -21.54 |
| 2019-06-06 | -24.62 |
| 2019-06-05 | -24.62 |
| 2019-06-04 | -20.00 |
| 2019-06-03 | -15.38 |
| 2019-05-31 | -15.38 |
| 2019-05-30 | -4.62 |
| 2019-05-29 | -3.08 |
| 2019-05-28 | -7.69 |
| 2019-05-27 | -3.08 |
| 2019-05-24 | -1.54 |
| 2019-05-23 | -4.62 |
| 2019-05-22 | 3.08 |
| 2019-05-21 | 6.15 |
| 2019-05-20 | 6.15 |
| 2019-05-17 | 6.15 |
| 2019-05-16 | 4.62 |
| 2019-05-15 | 10.77 |
| 2019-05-14 | 4.62 |
| 2019-05-10 | 6.15 |
| 2019-05-09 | 3.08 |
| 2019-05-08 | 15.38 |
| 2019-05-07 | 3.08 |
| 2019-05-06 | 3.08 |
| 2019-05-03 | 9.23 |
| 2019-05-02 | 13.85 |
| 2019-04-30 | 10.77 |
| 2019-04-29 | 10.77 |
| 2019-04-26 | 3.08 |
| 2019-04-25 | -3.08 |
| 2019-04-24 | -0.00 |
| 2019-04-23 | 3.08 |
| 2019-04-18 | 4.62 |
| 2019-04-17 | 4.62 |
| 2019-04-16 | 4.62 |
| 2019-04-15 | 4.62 |
| 2019-04-12 | 4.62 |
| 2019-04-11 | 9.23 |
| 2019-04-10 | 7.69 |
| 2019-04-09 | 10.77 |
| 2019-04-08 | 10.77 |
| 2019-04-04 | 7.69 |
| 2019-04-03 | 7.69 |
| 2019-04-02 | 6.15 |
| 2019-04-01 | 7.69 |
| 2019-03-29 | 7.69 |
| 2019-03-28 | 9.23 |
| 2019-03-27 | 10.77 |
| 2019-03-26 | 10.77 |
| 2019-03-25 | 9.23 |
| 2019-03-22 | 7.69 |
| 2019-03-21 | 9.23 |
| 2019-03-20 | 13.85 |
| 2019-03-19 | 7.69 |
| 2019-03-18 | 10.77 |
| 2019-03-15 | 10.77 |
| 2019-03-14 | 10.77 |
| 2019-03-13 | 12.31 |
| 2019-03-12 | 12.31 |
| 2019-03-11 | 10.77 |
| 2019-03-08 | 9.23 |
| 2019-03-07 | 7.69 |
| 2019-03-06 | 9.23 |
| 2019-03-05 | 9.23 |
| 2019-03-04 | 9.23 |
| 2019-03-01 | 10.77 |
| 2019-02-28 | 7.69 |
| 2019-02-27 | 16.92 |
| 2019-02-26 | 13.85 |
| 2019-02-25 | 16.92 |
| 2019-02-22 | 23.08 |
| 2019-02-21 | 23.08 |
| 2019-02-20 | 16.92 |
| 2019-02-19 | 23.08 |
| 2019-02-18 | 15.38 |
| 2019-02-15 | 15.38 |
| 2019-02-14 | 23.08 |
| 2019-02-13 | 20.00 |
| 2019-02-12 | 24.62 |
| 2019-02-11 | 27.69 |
| 2019-02-08 | 20.00 |
| 2019-02-04 | 20.00 |
| 2019-02-01 | 15.38 |
| 2019-01-31 | 23.08 |
| 2019-01-30 | 18.46 |
| 2019-01-29 | 23.08 |
| 2019-01-28 | 23.08 |
| 2019-01-25 | 23.08 |
| 2019-01-24 | 20.00 |
| 2019-01-23 | 21.54 |
| 2019-01-22 | 21.54 |
| 2019-01-21 | 23.08 |
| 2019-01-18 | 15.38 |
| 2019-01-17 | 7.69 |
| 2019-01-16 | 20.00 |
| 2019-01-15 | 18.46 |
| 2019-01-14 | 20.00 |
| 2019-01-11 | 16.92 |
| 2019-01-10 | 10.77 |
| 2019-01-09 | 9.23 |
| 2019-01-08 | 20.00 |
| 2019-01-07 | 21.54 |
| 2019-01-04 | 20.00 |
| 2019-01-03 | 23.08 |
| 2019-01-02 | 23.08 |
| 2018-12-31 | 23.08 |
| 2018-12-28 | 23.08 |
| 2018-12-27 | 21.54 |
| 2018-12-24 | 21.54 |
| 2018-12-21 | 21.54 |
| 2018-12-20 | 20.00 |
| 2018-12-19 | 20.00 |
| 2018-12-18 | 21.54 |
| 2018-12-17 | 18.46 |
| 2018-12-14 | 20.00 |
| 2018-12-13 | 23.08 |
| 2018-12-12 | 26.15 |
| 2018-12-11 | 20.00 |
| 2018-12-10 | 23.08 |
| 2018-12-07 | 23.08 |
| 2018-12-06 | 23.08 |
| 2018-12-05 | 23.08 |
| 2018-12-04 | 15.38 |
| 2018-12-03 | 23.08 |
| 2018-11-30 | 26.15 |
| 2018-11-29 | 27.69 |
| 2018-11-28 | 27.69 |
| 2018-11-27 | 26.15 |
| 2018-11-26 | 23.08 |
| 2018-11-23 | 29.23 |
| 2018-11-22 | 16.92 |
| 2018-11-21 | 20.00 |
| 2018-11-20 | 23.08 |
| 2018-11-19 | 20.00 |
| 2018-11-16 | 26.15 |
| 2018-11-15 | 26.15 |
| 2018-11-14 | 29.23 |
| 2018-11-13 | 29.23 |
| 2018-11-12 | 29.23 |
| 2018-11-09 | 29.23 |
| 2018-11-08 | 29.23 |
| 2018-11-07 | 27.69 |
| 2018-11-06 | 32.31 |
| 2018-11-05 | 33.85 |
| 2018-11-02 | 30.77 |
| 2018-11-01 | 20.00 |
| 2018-10-31 | 26.15 |
| 2018-10-30 | 27.69 |
| 2018-10-29 | 27.69 |
| 2018-10-26 | 27.69 |
| 2018-10-25 | 30.77 |
| 2018-10-24 | 33.85 |
| 2018-10-23 | 33.85 |
| 2018-10-22 | 33.85 |
| 2018-10-19 | 35.38 |
| 2018-10-18 | 30.77 |
| 2018-10-16 | 29.23 |
| 2018-10-15 | 26.15 |
| 2018-10-12 | 30.77 |
| 2018-10-11 | 29.23 |
| 2018-10-10 | 41.54 |
| 2018-10-09 | 41.54 |
| 2018-10-08 | 41.54 |
| 2018-10-05 | 43.08 |
| 2018-10-04 | 40.00 |
| 2018-10-03 | 40.00 |
| 2018-10-02 | 44.62 |
| 2018-09-28 | 35.38 |
| 2018-09-27 | 32.31 |
| 2018-09-26 | 35.38 |
| 2018-09-24 | 36.92 |
| 2018-09-21 | 32.31 |
| 2018-09-20 | 35.38 |
| 2018-09-19 | 43.08 |
| 2018-09-18 | 35.38 |
| 2018-09-17 | 29.23 |
| 2018-09-14 | 30.77 |
| 2018-09-13 | 33.85 |
| 2018-09-12 | 32.31 |
| 2018-09-11 | 29.23 |
| 2018-09-10 | 29.23 |
| 2018-09-07 | 33.85 |
| 2018-09-06 | 33.85 |
| 2018-09-05 | 32.31 |
| 2018-09-04 | 43.08 |
| 2018-09-03 | 36.92 |
| 2018-08-31 | 30.77 |
| 2018-08-30 | 30.77 |
| 2018-08-29 | 33.85 |
| 2018-08-28 | 38.46 |
| 2018-08-27 | 40.00 |
| 2018-08-24 | 36.92 |
| 2018-08-23 | 40.00 |
| 2018-08-22 | 33.85 |
| 2018-08-21 | 38.46 |
| 2018-08-20 | 38.46 |
| 2018-08-17 | 29.23 |
| 2018-08-16 | 23.08 |
| 2018-08-15 | 24.62 |
| 2018-08-14 | 32.31 |
| 2018-08-13 | 35.38 |
| 2018-08-10 | 44.62 |
| 2018-08-09 | 44.62 |
| 2018-08-08 | 46.15 |
| 2018-08-07 | 47.69 |
| 2018-08-06 | 52.31 |
| 2018-08-03 | 49.23 |
| 2018-08-02 | 47.69 |
| 2018-08-01 | 52.31 |
| 2018-07-31 | 60.00 |
| 2018-07-30 | 61.54 |
| 2018-07-27 | 64.62 |
| 2018-07-26 | 69.23 |
| 2018-07-25 | 69.23 |
| 2018-07-24 | 69.23 |
| 2018-07-23 | 53.85 |
| 2018-07-20 | 53.85 |
| 2018-07-19 | 50.77 |
| 2018-07-18 | 49.23 |
| 2018-07-17 | 56.92 |
| 2018-07-16 | 50.77 |
| 2018-07-13 | 55.38 |
| 2018-07-12 | 50.77 |
| 2018-07-11 | 64.62 |
| 2018-07-10 | 67.69 |
| 2018-07-09 | 60.00 |
| 2018-07-06 | 66.15 |
| 2018-07-05 | 73.85 |
| 2018-07-04 | 81.54 |
| 2018-07-03 | 92.31 |
| 2018-06-29 | 107.69 |
| 2018-06-28 | 106.15 |
| 2018-06-27 | 106.15 |
| 2018-06-26 | 96.92 |
| 2018-06-25 | 104.62 |
| 2018-06-22 | 120.00 |
| 2018-06-21 | 121.54 |
| 2018-06-20 | 123.08 |
| 2018-06-19 | 121.54 |
| 2018-06-15 | 130.77 |
| 2018-06-14 | 132.31 |
| 2018-06-13 | 133.85 |
| 2018-06-12 | 135.38 |
| 2018-06-11 | 132.31 |
| 2018-06-08 | 135.38 |
| 2018-06-07 | 133.85 |
| 2018-06-06 | 138.46 |
| 2018-06-05 | 138.46 |
| 2018-06-04 | 138.46 |
| 2018-06-01 | 140.00 |
| 2018-05-31 | 135.38 |
| 2018-05-30 | 133.85 |
| 2018-05-29 | 135.38 |
| 2018-05-28 | 138.46 |
| 2018-05-25 | 133.85 |
| 2018-05-24 | 133.85 |
| 2018-05-23 | 129.23 |
| 2018-05-21 | 135.38 |
| 2018-05-18 | 121.54 |
| 2018-05-17 | 133.85 |
| 2018-05-16 | 129.23 |
| 2018-05-15 | 133.85 |
| 2018-05-14 | 136.92 |
| 2018-05-11 | 133.85 |
| 2018-05-10 | 141.54 |
| 2018-05-09 | 138.46 |
| 2018-05-08 | 135.38 |
| 2018-05-07 | 130.77 |
| 2018-05-04 | 130.77 |
| 2018-05-03 | 138.46 |
| 2018-05-02 | 127.69 |
| 2018-04-30 | 132.31 |
| 2018-04-27 | 130.77 |
| 2018-04-26 | 130.77 |
| 2018-04-25 | 127.69 |
| 2018-04-24 | 129.23 |
| 2018-04-23 | 129.23 |
| 2018-04-20 | 126.15 |
| 2018-04-19 | 121.54 |
| 2018-04-18 | 124.62 |
| 2018-04-17 | 140.00 |
| 2018-04-16 | 147.69 |
| 2018-04-13 | 126.15 |
| 2018-04-12 | 129.23 |
| 2018-04-11 | 126.15 |
| 2018-04-10 | 138.46 |
| 2018-04-09 | 135.38 |
| 2018-04-06 | 138.46 |
| 2018-04-04 | 144.62 |
| 2018-04-03 | 140.00 |
| 2018-03-29 | 167.69 |
| 2018-03-28 | 170.77 |
| 2018-03-27 | 175.38 |
| 2018-03-26 | 169.23 |
| 2018-03-23 | 189.23 |
| 2018-03-22 | 230.77 |
| 2018-03-21 | 209.23 |
| 2018-03-20 | 187.69 |
| 2018-03-19 | 184.62 |
| 2018-03-16 | 183.08 |
| 2018-03-15 | 186.15 |
| 2018-03-14 | 183.08 |
| 2018-03-13 | 186.15 |
| 2018-03-12 | 176.92 |
| 2018-03-09 | 189.23 |
| 2018-03-08 | 186.15 |
| 2018-03-07 | 192.31 |
| 2018-03-06 | 200.00 |
| 2018-03-05 | 175.38 |
| 2018-03-02 | 173.85 |
| 2018-03-01 | 184.62 |
| 2018-02-28 | 180.00 |
| 2018-02-27 | 175.38 |
| 2018-02-26 | 198.46 |
| 2018-02-23 | 180.00 |
| 2018-02-22 | 183.08 |
| 2018-02-21 | 184.62 |
| 2018-02-20 | 189.23 |
| 2018-02-15 | 184.62 |
| 2018-02-14 | 176.92 |
| 2018-02-13 | 172.31 |
| 2018-02-12 | 170.77 |
| 2018-02-09 | 153.85 |
| 2018-02-08 | 167.69 |
| 2018-02-07 | 167.69 |
| 2018-02-06 | 155.38 |
| 2018-02-05 | 169.23 |
| 2018-02-02 | 175.38 |
| 2018-02-01 | 172.31 |
| 2018-01-31 | 183.08 |
| 2018-01-30 | 149.23 |
| 2018-01-29 | 155.38 |
| 2018-01-26 | 152.31 |
| 2018-01-25 | 152.31 |
| 2018-01-24 | 155.38 |
| 2018-01-23 | 153.85 |
| 2018-01-22 | 153.85 |
| 2018-01-19 | 161.54 |
| 2018-01-18 | 161.54 |
| 2018-01-17 | 161.54 |
| 2018-01-16 | 180.00 |
| 2018-01-15 | 172.31 |
| 2018-01-12 | 187.69 |
| 2018-01-11 | 193.85 |
| 2018-01-10 | 195.38 |
| 2018-01-09 | 181.54 |
| 2018-01-08 | 189.23 |
| 2018-01-05 | 196.92 |
| 2018-01-04 | 183.08 |
| 2018-01-03 | 176.92 |
| 2018-01-02 | 183.08 |
| 2017-12-29 | 184.62 |
| 2017-12-28 | 172.31 |
| 2017-12-27 | 187.69 |
| 2017-12-22 | 189.23 |
| 2017-12-21 | 192.31 |
| 2017-12-20 | 184.62 |
| 2017-12-19 | 187.69 |
| 2017-12-18 | 193.85 |
| 2017-12-15 | 192.31 |
| 2017-12-14 | 193.85 |
| 2017-12-13 | 138.46 |
| 2017-12-12 | 149.23 |
| 2017-12-11 | 187.69 |
| 2017-12-08 | 224.62 |
| 2017-12-07 | 215.38 |
| 2017-12-06 | 210.77 |
| 2017-12-05 | 230.77 |
| 2017-12-04 | 221.54 |
| 2017-12-01 | 227.69 |
| 2017-11-30 | 223.08 |
| 2017-11-29 | 223.08 |
| 2017-11-28 | 233.85 |
| 2017-11-27 | 223.08 |
| 2017-11-24 | 233.85 |
| 2017-11-23 | 238.46 |
| 2017-11-22 | 238.46 |
| 2017-11-21 | 240.00 |
| 2017-11-20 | 261.54 |
| 2017-11-17 | 266.15 |
| 2017-11-16 | 266.15 |
| 2017-11-15 | 266.15 |
| 2017-11-14 | 263.08 |
| 2017-11-13 | 275.38 |
| 2017-11-10 | 269.23 |
| 2017-11-09 | 258.46 |
| 2017-11-08 | 260.00 |
| 2017-11-07 | 264.62 |
| 2017-11-06 | 261.54 |
| 2017-11-03 | 273.85 |
| 2017-11-02 | 278.46 |
| 2017-11-01 | 269.23 |
| 2017-10-31 | 272.31 |
| 2017-10-30 | 275.38 |
| 2017-10-27 | 273.85 |
| 2017-10-26 | 281.54 |
| 2017-10-25 | 281.54 |
| 2017-10-24 | 276.92 |
| 2017-10-23 | 278.46 |
| 2017-10-20 | 292.31 |
| 2017-10-19 | 292.31 |
| 2017-10-18 | 300.00 |
| 2017-10-17 | 284.62 |
| 2017-10-16 | 284.62 |
| 2017-10-13 | 292.31 |
| 2017-10-12 | 278.46 |
| 2017-10-11 | 284.62 |
| 2017-10-10 | 300.00 |
| 2017-10-09 | 315.38 |
| 2017-10-06 | 284.62 |
| 2017-10-04 | 300.00 |
| 2017-10-03 | 300.00 |
| 2017-09-29 | 307.69 |
| 2017-09-28 | 307.69 |
| 2017-09-27 | 307.69 |
| 2017-09-26 | 315.38 |
| 2017-09-25 | 307.69 |
| 2017-09-22 | 315.38 |
| 2017-09-21 | 330.77 |
| 2017-09-20 | 330.77 |
| 2017-09-19 | 330.77 |
| 2017-09-18 | 323.08 |
| 2017-09-15 | 323.08 |
| 2017-09-14 | 338.46 |
| 2017-09-13 | 323.08 |
| 2017-09-12 | 315.38 |
| 2017-09-11 | 330.77 |
| 2017-09-08 | 346.15 |
| 2017-09-07 | 338.46 |
| 2017-09-06 | 323.08 |
| 2017-09-05 | 330.77 |
| 2017-09-04 | 315.38 |
| 2017-09-01 | 346.15 |
| 2017-08-31 | 315.38 |
| 2017-08-30 | 323.08 |
| 2017-08-29 | 330.77 |
| 2017-08-28 | 307.69 |
| 2017-08-25 | 323.08 |
| 2017-08-24 | 323.08 |
| 2017-08-22 | 315.38 |
| 2017-08-21 | 330.77 |
| 2017-08-18 | 330.77 |
| 2017-08-17 | 307.69 |
| 2017-08-16 | 323.08 |
| 2017-08-15 | 300.00 |
| 2017-08-14 | 315.38 |
| 2017-08-11 | 346.15 |
| 2017-08-10 | 376.92 |
| 2017-08-09 | 369.23 |
| 2017-08-08 | 369.23 |
| 2017-08-07 | 369.23 |
| 2017-08-04 | 361.54 |
| 2017-08-03 | 353.85 |
| 2017-08-02 | 361.54 |
| 2017-08-01 | 361.54 |
| 2017-07-31 | 376.92 |
| 2017-07-28 | 407.69 |
| 2017-07-27 | 430.77 |
| 2017-07-26 | 376.92 |
| 2017-07-25 | 376.92 |
| 2017-07-24 | 361.54 |
| 2017-07-21 | 361.54 |
| 2017-07-20 | 241.54 |
| 2017-07-19 | 215.38 |
| 2017-07-18 | 227.69 |
| 2017-07-17 | 238.46 |
| 2017-07-14 | 253.85 |
| 2017-07-13 | 232.31 |
| 2017-07-12 | 229.23 |
| 2017-07-11 | 260.00 |
| 2017-07-10 | 315.38 |
| 2017-07-07 | 307.69 |
| 2017-07-06 | 284.62 |
| 2017-07-05 | 307.69 |
| 2017-07-04 | 307.69 |
| 2017-07-03 | 330.77 |
| 2017-06-30 | 376.92 |
| 2017-06-29 | 361.54 |
| 2017-06-28 | 369.23 |
| 2017-06-27 | 330.77 |
| 2017-06-26 | 346.15 |
| 2017-06-23 | 330.77 |
| 2017-06-22 | 484.62 |
| 2017-06-21 | 515.38 |
| 2017-06-20 | 507.69 |
| 2017-06-19 | 746.15 |
| 2017-06-16 | 730.77 |
| 2017-06-15 | 776.92 |
| 2017-06-14 | 761.54 |
| 2017-06-13 | 776.92 |
| 2017-06-12 | 746.15 |
| 2017-06-09 | 884.62 |
| 2017-06-08 | 900.00 |
| 2017-06-07 | 807.69 |
| 2017-06-06 | 776.92 |
| 2017-06-05 | 823.08 |
| 2017-06-02 | 715.38 |
| 2017-06-01 | 684.62 |
| 2017-05-31 | 776.92 |
| 2017-05-29 | 761.54 |
| 2017-05-26 | 823.08 |
| 2017-05-25 | 915.38 |
| 2017-05-24 | 930.77 |
| 2017-05-23 | 807.69 |
| 2017-05-22 | 853.85 |
| 2017-05-19 | 530.77 |
| 2017-05-18 | 500.00 |
| 2017-05-17 | 484.62 |
| 2017-05-16 | 376.92 |
| 2017-05-15 | 369.23 |
| 2017-05-12 | 376.92 |
| 2017-05-11 | 376.92 |
| 2017-05-10 | 353.85 |
| 2017-05-09 | 376.92 |
| 2017-05-08 | 346.15 |
| 2017-05-05 | 361.54 |
| 2017-05-04 | 292.31 |
| 2017-05-02 | 223.08 |
| 2017-04-28 | 227.69 |
| 2017-04-27 | 269.23 |
| 2017-04-26 | 307.69 |
| 2017-04-25 | 323.08 |
| 2017-04-24 | 129.23 |
| 2017-04-21 | 112.31 |
| 2017-04-20 | 112.31 |
| 2017-04-19 | 112.31 |
| 2017-04-18 | 112.31 |
| 2017-04-13 | 112.31 |
| 2017-04-12 | 112.31 |
| 2017-04-11 | 112.31 |
| 2017-04-10 | 112.31 |
| 2017-04-07 | 112.31 |
| 2017-04-06 | 101.54 |
| 2017-04-05 | 106.15 |
| 2017-04-03 | 90.77 |
| 2017-03-31 | 84.62 |
| 2017-03-30 | 92.31 |
| 2017-03-29 | 60.00 |
| 2017-03-28 | 80.00 |
| 2017-03-27 | 56.92 |
| 2017-03-24 | 46.15 |
| 2017-03-23 | 41.54 |
| 2017-03-22 | 33.85 |
| 2017-03-21 | 30.77 |
| 2017-03-20 | 30.77 |
| 2017-03-17 | 33.85 |
| 2017-03-16 | 32.31 |
| 2017-03-15 | 30.77 |
| 2017-03-14 | 30.77 |
| 2017-03-13 | 33.85 |
| 2017-03-10 | 26.15 |
| 2017-03-09 | 20.00 |
| 2017-03-08 | 23.08 |
| 2017-03-07 | 21.54 |
| 2017-03-06 | 23.08 |
| 2017-03-03 | 23.08 |
| 2017-03-02 | 23.08 |
| 2017-03-01 | 24.62 |
| 2017-02-28 | 23.08 |
| 2017-02-27 | 24.62 |
| 2017-02-24 | 24.62 |
| 2017-02-23 | 26.15 |
| 2017-02-22 | 26.15 |
| 2017-02-21 | 26.15 |
| 2017-02-20 | 29.23 |
| 2017-02-17 | 30.77 |
| 2017-02-16 | 30.77 |
| 2017-02-15 | 32.31 |
| 2017-02-14 | 30.77 |
| 2017-02-13 | 30.77 |
| 2017-02-10 | 32.31 |
| 2017-02-09 | 30.77 |
| 2017-02-08 | 32.31 |
| 2017-02-07 | 32.31 |
| 2017-02-06 | 30.77 |
| 2017-02-03 | 27.69 |
| 2017-02-02 | 23.08 |
| 2017-02-01 | 21.54 |
| 2017-01-27 | 23.08 |
| 2017-01-26 | 23.08 |
| 2017-01-25 | 23.08 |
| 2017-01-24 | 23.08 |
| 2017-01-23 | 24.62 |
| 2017-01-20 | 24.62 |
| 2017-01-19 | 26.15 |
| 2017-01-18 | 32.31 |
| 2017-01-17 | 30.77 |
| 2017-01-16 | 29.23 |
| 2017-01-13 | 33.85 |
| 2017-01-12 | 35.38 |
| 2017-01-11 | 33.85 |
| 2017-01-10 | 35.38 |
| 2017-01-09 | 38.46 |
| 2017-01-06 | 29.23 |
| 2017-01-05 | 30.77 |
| 2017-01-04 | 32.31 |
| 2017-01-03 | 32.31 |
| 2016-12-30 | 33.85 |
| 2016-12-29 | 38.46 |
| 2016-12-28 | 32.31 |
| 2016-12-23 | 32.31 |
| 2016-12-22 | 32.31 |
| 2016-12-21 | 35.38 |
| 2016-12-20 | 33.85 |
| 2016-12-19 | 35.38 |
| 2016-12-16 | 35.38 |
| 2016-12-15 | 33.85 |
| 2016-12-14 | 33.85 |
| 2016-12-13 | 38.46 |
| 2016-12-12 | 38.46 |
| 2016-12-09 | 32.31 |
| 2016-12-08 | 35.38 |
| 2016-12-07 | 36.92 |
| 2016-12-06 | 41.54 |
| 2016-12-05 | 36.92 |
| 2016-12-02 | 40.00 |
| 2016-12-01 | 41.54 |
| 2016-11-30 | 41.54 |
| 2016-11-29 | 36.92 |
| 2016-11-28 | 36.92 |
| 2016-11-25 | 44.62 |
| 2016-11-24 | 35.38 |
| 2016-11-23 | 38.46 |
| 2016-11-22 | 38.46 |
| 2016-11-21 | 38.46 |
| 2016-11-18 | 38.46 |
| 2016-11-17 | 38.46 |
| 2016-11-16 | 38.46 |
| 2016-11-15 | 32.31 |
| 2016-11-14 | 36.92 |
| 2016-11-11 | 40.00 |
| 2016-11-10 | 40.00 |
| 2016-11-09 | 36.92 |
| 2016-11-08 | 38.46 |
| 2016-11-07 | 41.54 |
| 2016-11-04 | 38.46 |
| 2016-11-03 | 44.62 |
| 2016-11-02 | 38.46 |
| 2016-11-01 | 41.54 |
| 2016-10-31 | 41.54 |
| 2016-10-28 | 44.62 |
| 2016-10-27 | 47.69 |
| 2016-10-26 | 44.62 |
| 2016-10-25 | 44.62 |
| 2016-10-24 | 47.69 |
| 2016-10-20 | 50.77 |
| 2016-10-19 | 49.23 |
| 2016-10-18 | 49.23 |
| 2016-10-17 | 47.69 |
| 2016-10-14 | 44.62 |
| 2016-10-13 | 44.62 |
| 2016-10-12 | 50.77 |
| 2016-10-11 | 53.85 |
| 2016-10-07 | 44.62 |
| 2016-10-06 | 53.85 |
| 2016-10-05 | 52.31 |
| 2016-10-04 | 40.00 |
| 2016-10-03 | 36.92 |
| 2016-09-30 | 41.54 |
| 2016-09-29 | 35.38 |
| 2016-09-28 | 38.46 |
| 2016-09-27 | 35.38 |
| 2016-09-26 | 32.31 |
| 2016-09-23 | 41.54 |
| 2016-09-22 | 30.77 |
| 2016-09-21 | 29.23 |
| 2016-09-20 | 30.77 |
| 2016-09-19 | 33.85 |
| 2016-09-15 | 36.92 |
| 2016-09-14 | 38.46 |
| 2016-09-13 | 38.46 |
| 2016-09-12 | 43.08 |
| 2016-09-09 | 43.08 |
| 2016-09-08 | 36.92 |
| 2016-09-07 | 36.92 |
| 2016-09-06 | 40.00 |
| 2016-09-05 | 35.38 |
| 2016-09-02 | 38.46 |
| 2016-09-01 | 36.92 |
| 2016-08-31 | 40.00 |
| 2016-08-30 | 38.46 |
| 2016-08-29 | 41.54 |
| 2016-08-26 | 35.38 |
| 2016-08-25 | 36.92 |
| 2016-08-24 | 40.00 |
| 2016-08-23 | 43.08 |
| 2016-08-22 | 43.08 |
| 2016-08-19 | 40.00 |
| 2016-08-18 | 43.08 |
| 2016-08-17 | 44.62 |
| 2016-08-16 | 41.54 |
| 2016-08-15 | 43.08 |
| 2016-08-12 | 44.62 |
| 2016-08-11 | 46.15 |
| 2016-08-10 | 47.69 |
| 2016-08-09 | 49.23 |
| 2016-08-08 | 47.69 |
| 2016-08-05 | 49.23 |
| 2016-08-04 | 49.23 |
| 2016-08-03 | 49.23 |
| 2016-08-01 | 50.77 |
| 2016-07-29 | 50.77 |
| 2016-07-28 | 49.23 |
| 2016-07-27 | 47.69 |
| 2016-07-26 | 53.85 |
| 2016-07-25 | 49.23 |
| 2016-07-22 | 49.23 |
| 2016-07-21 | 49.23 |
| 2016-07-20 | 49.23 |
| 2016-07-19 | 47.69 |
| 2016-07-18 | 53.85 |
| 2016-07-15 | 53.85 |
| 2016-07-14 | 55.38 |
| 2016-07-13 | 58.46 |
| 2016-07-12 | 53.85 |
| 2016-07-11 | 53.85 |
| 2016-07-08 | 52.31 |
| 2016-07-07 | 52.31 |
| 2016-07-06 | 46.15 |
| 2016-07-05 | 52.31 |
| 2016-07-04 | 53.85 |
| 2016-06-30 | 56.92 |
| 2016-06-29 | 58.46 |
| 2016-06-28 | 52.31 |
| 2016-06-27 | 53.85 |
| 2016-06-24 | 56.92 |
| 2016-06-23 | 53.85 |
| 2016-06-22 | 63.08 |
| 2016-06-21 | 64.62 |
| 2016-06-20 | 67.69 |
| 2016-06-17 | 66.15 |
| 2016-06-16 | 46.15 |
| 2016-06-15 | 41.54 |
| 2016-06-14 | 41.54 |
| 2016-06-13 | 41.54 |
| 2016-06-10 | 44.62 |
| 2016-06-08 | 46.15 |
| 2016-06-07 | 46.15 |
| 2016-06-06 | 44.62 |
| 2016-06-03 | 41.54 |
| 2016-06-02 | 44.62 |
| 2016-06-01 | 46.15 |
| 2016-05-31 | 43.08 |
| 2016-05-30 | 46.15 |
| 2016-05-27 | 46.15 |
| 2016-05-26 | 43.08 |
| 2016-05-25 | 47.69 |
| 2016-05-24 | 50.77 |
| 2016-05-23 | 50.77 |
| 2016-05-20 | 49.23 |
| 2016-05-19 | 43.08 |
| 2016-05-18 | 41.54 |
| 2016-05-17 | 47.69 |
| 2016-05-16 | 52.31 |
| 2016-05-13 | 50.77 |
| 2016-05-12 | 55.38 |
| 2016-05-11 | 56.92 |
| 2016-05-10 | 60.00 |
| 2016-05-09 | 56.92 |
| 2016-05-06 | 60.00 |
| 2016-05-05 | 64.62 |
| 2016-05-04 | 63.08 |
| 2016-05-03 | 58.46 |
| 2016-04-29 | 55.38 |
| 2016-04-28 | 53.85 |
| 2016-04-27 | 52.31 |
| 2016-04-26 | 49.23 |
| 2016-04-25 | 52.31 |
| 2016-04-22 | 53.85 |
| 2016-04-21 | 53.85 |
| 2016-04-20 | 58.46 |
| 2016-04-19 | 61.54 |
| 2016-04-18 | 70.77 |
| 2016-04-15 | 47.69 |
| 2016-04-14 | 50.77 |
| 2016-04-13 | 49.23 |
| 2016-04-12 | 49.23 |
| 2016-04-11 | 46.15 |
| 2016-04-08 | 49.23 |
| 2016-04-07 | 47.69 |
| 2016-04-06 | 47.69 |
| 2016-04-05 | 52.31 |
| 2016-04-01 | 40.00 |
| 2016-03-31 | 52.31 |
| 2016-03-30 | 49.23 |
| 2016-03-29 | 41.54 |
| 2016-03-24 | 46.15 |
| 2016-03-23 | 52.31 |
| 2016-03-22 | 56.92 |
| 2016-03-21 | 55.38 |
| 2016-03-18 | 58.46 |
| 2016-03-17 | 61.54 |
| 2016-03-16 | 60.00 |
| 2016-03-15 | 61.54 |
| 2016-03-14 | 67.69 |
| 2016-03-11 | 58.46 |
| 2016-03-10 | 35.38 |
| 2016-03-09 | 38.46 |
| 2016-03-08 | 40.00 |
| 2016-03-07 | 38.46 |
| 2016-03-04 | 27.69 |
| 2016-03-03 | 24.62 |
| 2016-03-02 | 24.62 |
| 2016-03-01 | 26.15 |
| 2016-02-29 | 27.69 |
| 2016-02-26 | 27.69 |
| 2016-02-25 | 27.69 |
| 2016-02-24 | 30.77 |
| 2016-02-23 | 35.38 |
| 2016-02-22 | 32.31 |
| 2016-02-19 | 23.08 |
| 2016-02-18 | 27.69 |
| 2016-02-17 | 27.69 |
| 2016-02-16 | 26.15 |
| 2016-02-15 | 30.77 |
| 2016-02-12 | 23.08 |
| 2016-02-11 | 24.62 |
| 2016-02-05 | 29.23 |
| 2016-02-04 | 27.69 |
| 2016-02-03 | 29.23 |
| 2016-02-02 | 24.62 |
| 2016-02-01 | 26.15 |
| 2016-01-29 | 26.15 |
| 2016-01-28 | 27.69 |
| 2016-01-27 | 27.69 |
| 2016-01-26 | 26.15 |
| 2016-01-25 | 27.69 |
| 2016-01-22 | 29.23 |
| 2016-01-21 | 30.77 |
| 2016-01-20 | 35.38 |
| 2016-01-19 | 43.08 |
| 2016-01-18 | 43.08 |
| 2016-01-15 | 38.46 |
| 2016-01-14 | 53.85 |
| 2016-01-13 | 61.54 |
| 2016-01-12 | 56.92 |
| 2016-01-11 | 56.92 |
| 2016-01-08 | 58.46 |
| 2016-01-07 | 53.85 |
| 2016-01-06 | 61.54 |
| 2016-01-05 | 67.69 |
| 2016-01-04 | 61.54 |
| 2015-12-31 | 75.38 |
| 2015-12-30 | 75.38 |
| 2015-12-29 | 66.15 |
| 2015-12-28 | 67.69 |
| 2015-12-24 | 66.15 |
| 2015-12-23 | 69.23 |
| 2015-12-22 | 73.85 |
| 2015-12-21 | 76.92 |
| 2015-12-18 | 76.92 |
| 2015-12-17 | 86.15 |
| 2015-12-16 | 83.08 |
| 2015-12-15 | 75.38 |
| 2015-12-14 | 83.08 |
| 2015-12-11 | 90.77 |
| 2015-12-10 | 92.31 |
| 2015-12-09 | 84.62 |
| 2015-12-08 | 86.15 |
| 2015-12-07 | 93.85 |
| 2015-12-04 | 93.85 |
| 2015-12-03 | 89.23 |
| 2015-12-02 | 90.77 |
| 2015-12-01 | 76.92 |
| 2015-11-30 | 83.08 |
| 2015-11-27 | 80.00 |
| 2015-11-26 | 81.54 |
| 2015-11-25 | 80.00 |
| 2015-11-24 | 75.38 |
| 2015-11-23 | 80.00 |
| 2015-11-20 | 81.54 |
| 2015-11-19 | 83.08 |
| 2015-11-18 | 83.08 |
| 2015-11-17 | 87.69 |
| 2015-11-16 | 84.62 |
| 2015-11-13 | 90.77 |
| 2015-11-12 | 95.38 |
| 2015-11-11 | 89.23 |
| 2015-11-10 | 86.15 |
| 2015-11-09 | 87.69 |
| 2015-11-06 | 100.00 |
| 2015-11-05 | 96.92 |
| 2015-11-04 | 90.77 |
| 2015-11-03 | 87.69 |
| 2015-11-02 | 89.23 |
| 2015-10-30 | 87.69 |
| 2015-10-29 | 98.46 |
| 2015-10-28 | 100.00 |
| 2015-10-27 | 67.69 |
| 2015-10-26 | 64.62 |
| 2015-10-23 | 78.46 |
| 2015-10-22 | 80.00 |
| 2015-10-20 | 81.54 |
| 2015-10-19 | 84.62 |
| 2015-10-16 | 86.15 |
| 2015-10-15 | 104.62 |
| 2015-10-14 | 56.92 |
| 2015-10-13 | 53.85 |
| 2015-10-12 | 53.85 |
| 2015-10-09 | 52.31 |
| 2015-10-08 | 40.00 |
| 2015-10-07 | 38.46 |
| 2015-10-06 | 33.85 |
| 2015-10-05 | 33.85 |
| 2015-10-02 | 35.38 |
| 2015-09-30 | 35.38 |
| 2015-09-29 | 33.85 |
| 2015-09-25 | 36.92 |
| 2015-09-24 | 35.38 |
| 2015-09-23 | 40.00 |
| 2015-09-22 | 43.08 |
| 2015-09-21 | 36.92 |
| 2015-09-18 | 38.46 |
| 2015-09-17 | 40.00 |
| 2015-09-16 | 38.46 |
| 2015-09-15 | 38.46 |
| 2015-09-14 | 38.46 |
| 2015-09-11 | 44.62 |
| 2015-09-10 | 36.92 |
| 2015-09-09 | 44.62 |
| 2015-09-08 | 38.46 |
| 2015-09-07 | 38.46 |
| 2015-09-04 | 41.54 |
| 2015-09-02 | 35.38 |
| 2015-09-01 | 43.08 |
| 2015-08-31 | 44.62 |
| 2015-08-28 | 50.77 |
| 2015-08-27 | 47.69 |
| 2015-08-26 | 43.08 |
| 2015-08-25 | 43.08 |
| 2015-08-24 | 36.92 |
| 2015-08-21 | 66.15 |
| 2015-08-20 | 58.46 |
| 2015-08-19 | 61.54 |
| 2015-08-18 | 64.62 |
| 2015-08-17 | 69.23 |
| 2015-08-14 | 70.77 |
| 2015-08-13 | 73.85 |
| 2015-08-12 | 81.54 |
| 2015-08-11 | 89.23 |
| 2015-08-10 | 84.62 |
| 2015-08-07 | 78.46 |
| 2015-08-06 | 72.31 |
| 2015-08-05 | 70.77 |
| 2015-08-04 | 69.23 |
| 2015-08-03 | 73.85 |
| 2015-07-31 | 84.62 |
| 2015-07-30 | 86.15 |
| 2015-07-29 | 81.54 |
| 2015-07-28 | 78.46 |
| 2015-07-27 | 73.85 |
| 2015-07-24 | 95.38 |
| 2015-07-23 | 95.38 |
| 2015-07-22 | 95.38 |
| 2015-07-21 | 101.54 |
| 2015-07-20 | 104.62 |
| 2015-07-17 | 107.69 |
| 2015-07-16 | 96.92 |
| 2015-07-15 | 100.00 |
| 2015-07-14 | 101.54 |
| 2015-07-13 | 107.69 |
| 2015-07-10 | 107.69 |
| 2015-07-09 | 83.08 |
| 2015-07-08 | 27.69 |
| 2015-07-07 | 70.77 |
| 2015-07-06 | 72.31 |
| 2015-07-03 | 115.38 |
| 2015-07-02 | 129.23 |
| 2015-06-30 | 155.38 |
| 2015-06-29 | 166.15 |
| 2015-06-26 | 184.62 |
| 2015-06-25 | 193.85 |
| 2015-06-24 | 198.46 |
| 2015-06-23 | 200.00 |
| 2015-06-22 | 190.77 |
| 2015-06-19 | 198.46 |
| 2015-06-18 | 201.54 |
| 2015-06-17 | 198.46 |
| 2015-06-16 | 210.77 |
| 2015-06-15 | 229.23 |
| 2015-06-12 | 233.85 |
| 2015-06-11 | 230.77 |
| 2015-06-10 | 236.92 |
| 2015-06-09 | 264.62 |
| 2015-06-08 | 264.62 |
| 2015-06-05 | 280.00 |
| 2015-06-04 | 260.00 |
| 2015-06-03 | 263.08 |
| 2015-06-02 | 307.69 |
| 2015-06-01 | 323.08 |
| 2015-05-29 | 284.62 |
| 2015-05-28 | 292.31 |
| 2015-05-27 | 323.08 |
| 2015-05-26 | 238.46 |
| 2015-05-22 | 201.54 |
| 2015-05-21 | 212.31 |
| 2015-05-20 | 183.08 |
| 2015-05-19 | 183.08 |
| 2015-05-18 | 164.62 |
| 2015-05-15 | 146.15 |
| 2015-05-14 | 138.46 |
| 2015-05-13 | 126.15 |
| 2015-05-12 | 132.31 |
| 2015-05-11 | 138.46 |
| 2015-05-08 | 133.85 |
| 2015-05-07 | 133.85 |
| 2015-05-06 | 143.08 |
| 2015-05-05 | 141.54 |
| 2015-05-04 | 158.46 |
| 2015-04-30 | 140.00 |
| 2015-04-29 | 136.92 |
| 2015-04-28 | 118.46 |
| 2015-04-27 | 123.08 |
| 2015-04-24 | 116.92 |
| 2015-04-23 | 120.00 |
| 2015-04-22 | 123.08 |
| 2015-04-21 | 118.46 |
| 2015-04-20 | 116.92 |
| 2015-04-17 | 149.23 |
| 2015-04-16 | 149.23 |
| 2015-04-15 | 161.54 |
| 2015-04-14 | 153.85 |
| 2015-04-13 | 161.54 |
| 2015-04-10 | 107.69 |
| 2015-04-09 | 93.85 |
| 2015-04-08 | 106.15 |
| 2015-04-02 | 115.38 |
| 2015-04-01 | 50.77 |
| 2015-03-31 | 47.69 |
| 2015-03-30 | 47.69 |
| 2015-03-27 | 49.23 |
| 2015-03-26 | 44.62 |
| 2015-03-25 | 46.15 |
| 2015-03-24 | 49.23 |
| 2015-03-23 | 49.23 |
| 2015-03-20 | 50.77 |
| 2015-03-19 | 50.77 |
| 2015-03-18 | 56.92 |
| 2015-03-17 | 56.92 |
| 2015-03-16 | 61.54 |
| 2015-03-13 | 64.62 |
| 2015-03-12 | 56.92 |
| 2015-03-11 | 61.54 |
| 2015-03-10 | 61.54 |
| 2015-03-09 | 53.85 |
| 2015-03-06 | 56.92 |
| 2015-03-05 | 53.85 |
| 2015-03-04 | 58.46 |
| 2015-03-03 | 53.85 |
| 2015-03-02 | 75.38 |
| 2015-02-27 | 80.00 |
| 2015-02-26 | 78.46 |
| 2015-02-25 | 76.92 |
| 2015-02-24 | 81.54 |
| 2015-02-23 | 84.62 |
| 2015-02-18 | 84.62 |
| 2015-02-17 | 81.54 |
| 2015-02-16 | 81.54 |
| 2015-02-13 | 81.54 |
| 2015-02-12 | 75.38 |
| 2015-02-11 | 75.38 |
| 2015-02-10 | 75.38 |
| 2015-02-09 | 75.38 |
| 2015-02-06 | 76.92 |
| 2015-02-05 | 70.77 |
| 2015-02-04 | 72.31 |
| 2015-02-03 | 80.00 |
| 2015-02-02 | 83.08 |
| 2015-01-30 | 81.54 |
| 2015-01-29 | 78.46 |
| 2015-01-28 | 78.46 |
| 2015-01-27 | 93.85 |
| 2015-01-26 | 84.62 |
| 2015-01-23 | 95.38 |
| 2015-01-22 | 90.77 |
| 2015-01-21 | 78.46 |
| 2015-01-20 | 86.15 |
| 2015-01-19 | 75.38 |
| 2015-01-16 | 90.77 |
| 2015-01-15 | 90.77 |
| 2015-01-14 | 92.31 |
| 2015-01-13 | 90.77 |
| 2015-01-12 | 86.15 |
| 2015-01-09 | 90.77 |
| 2015-01-08 | 95.38 |
| 2015-01-07 | 93.85 |
| 2015-01-06 | 84.62 |
| 2015-01-05 | 86.15 |
| 2015-01-02 | 78.46 |
| 2014-12-31 | 80.00 |
| 2014-12-30 | 81.54 |
| 2014-12-29 | 72.31 |
| 2014-12-24 | 93.85 |
| 2014-12-23 | 92.31 |
| 2014-12-22 | 95.38 |
| 2014-12-19 | 98.46 |
| 2014-12-18 | 90.77 |
| 2014-12-17 | 96.92 |
| 2014-12-16 | 95.38 |
| 2014-12-15 | 109.23 |
| 2014-12-12 | 113.85 |
| 2014-12-11 | 113.85 |
| 2014-12-10 | 110.77 |
| 2014-12-09 | 103.08 |
| 2014-12-08 | 116.92 |
| 2014-12-05 | 129.23 |
| 2014-12-04 | 135.38 |
| 2014-12-03 | 136.92 |
| 2014-12-02 | 138.46 |
| 2014-12-01 | 109.23 |
| 2014-11-28 | 120.00 |
| 2014-11-27 | 121.54 |
| 2014-11-26 | 132.31 |
| 2014-11-25 | 132.31 |
| 2014-11-24 | 135.38 |
| 2014-11-21 | 138.46 |
| 2014-11-20 | 140.00 |
| 2014-11-19 | 138.46 |
| 2014-11-18 | 127.69 |
| 2014-11-17 | 138.46 |
| 2014-11-14 | 143.08 |
| 2014-11-13 | 141.54 |
| 2014-11-12 | 144.62 |
| 2014-11-11 | 141.54 |
| 2014-11-10 | 150.77 |
| 2014-11-07 | 195.38 |
| 2014-11-06 | 121.54 |
| 2014-11-05 | 113.85 |
| 2014-11-04 | 112.31 |
| 2014-11-03 | 115.38 |
| 2014-10-31 | 116.92 |
| 2014-10-30 | 116.92 |
| 2014-10-29 | 115.38 |
| 2014-10-28 | 104.62 |
| 2014-10-27 | 110.77 |
| 2014-10-24 | 115.38 |
| 2014-10-23 | 118.46 |
| 2014-10-22 | 115.38 |
| 2014-10-21 | 106.15 |
| 2014-10-20 | 110.77 |
| 2014-10-17 | 120.00 |
| 2014-10-16 | 120.00 |
| 2014-10-15 | 133.85 |
| 2014-10-14 | 133.85 |
| 2014-10-13 | 135.38 |
| 2014-10-10 | 136.92 |
| 2014-10-09 | 136.92 |
| 2014-10-08 | 138.46 |
| 2014-10-07 | 143.08 |
| 2014-10-06 | 153.85 |
| 2014-10-03 | 149.23 |
| 2014-09-30 | 141.54 |
| 2014-09-29 | 146.15 |
| 2014-09-26 | 161.54 |
| 2014-09-25 | 166.15 |
| 2014-09-24 | 158.46 |
| 2014-09-23 | 164.62 |
| 2014-09-22 | 161.54 |
| 2014-09-19 | 167.69 |
| 2014-09-18 | 166.15 |
| 2014-09-17 | 158.46 |
| 2014-09-16 | 169.23 |
| 2014-09-15 | 176.92 |
| 2014-09-12 | 186.15 |
| 2014-09-11 | 186.15 |
| 2014-09-10 | 178.46 |
| 2014-09-08 | 172.31 |
| 2014-09-05 | 155.38 |
| 2014-09-04 | 158.46 |
| 2014-09-03 | 161.54 |
| 2014-09-02 | 136.92 |
| 2014-09-01 | 124.62 |
| 2014-08-29 | 161.54 |
| 2014-08-28 | 180.00 |
| 2014-08-27 | 186.15 |
| 2014-08-26 | 200.00 |
| 2014-08-25 | 204.62 |
| 2014-08-22 | 193.85 |
| 2014-08-21 | 213.85 |
| 2014-08-20 | 243.08 |
| 2014-08-19 | 260.00 |
| 2014-08-18 | 269.23 |
| 2014-08-15 | 273.85 |
| 2014-08-14 | 269.23 |
| 2014-08-13 | 273.85 |
| 2014-08-12 | 280.00 |
| 2014-08-11 | 284.62 |
| 2014-08-08 | 278.46 |
| 2014-08-07 | 281.54 |
| 2014-08-06 | 292.31 |
| 2014-08-05 | 292.31 |
| 2014-08-04 | 292.31 |
| 2014-08-01 | 300.00 |
| 2014-07-31 | 315.38 |
| 2014-07-30 | 330.77 |
| 2014-07-29 | 307.69 |
| 2014-07-28 | 307.69 |
| 2014-07-25 | 307.69 |
| 2014-07-24 | 323.08 |
| 2014-07-23 | 330.77 |
| 2014-07-22 | 330.77 |
| 2014-07-21 | 323.08 |
| 2014-07-18 | 338.46 |
| 2014-07-17 | 338.46 |
| 2014-07-16 | 338.46 |
| 2014-07-15 | 353.85 |
| 2014-07-14 | 315.38 |
| 2014-07-11 | 323.08 |
| 2014-07-10 | 315.38 |
| 2014-07-09 | 315.38 |
| 2014-07-08 | 330.77 |
| 2014-07-07 | 330.77 |
| 2014-07-04 | 338.46 |
| 2014-07-03 | 323.08 |
| 2014-07-02 | 338.46 |
| 2014-06-30 | 346.15 |
| 2014-06-27 | 361.54 |
| 2014-06-26 | 338.46 |
| 2014-06-25 | 315.38 |
| 2014-06-24 | 330.77 |
| 2014-06-23 | 338.46 |
| 2014-06-20 | 376.92 |
| 2014-06-19 | 376.92 |
| 2014-06-18 | 384.62 |
| 2014-06-17 | 384.62 |
| 2014-06-16 | 407.69 |
| 2014-06-13 | 415.38 |
| 2014-06-12 | 415.38 |
| 2014-06-11 | 438.46 |
| 2014-06-10 | 446.15 |
| 2014-06-09 | 446.15 |
| 2014-06-06 | 453.85 |
| 2014-06-05 | 500.00 |
| 2014-06-04 | 507.69 |
| 2014-06-03 | 484.62 |
| 2014-05-30 | 492.31 |
| 2014-05-29 | 484.62 |
| 2014-05-28 | 500.00 |
| 2014-05-27 | 484.62 |
| 2014-05-26 | 453.85 |
| 2014-05-23 | 453.85 |
| 2014-05-22 | 453.85 |
| 2014-05-21 | 461.54 |
| 2014-05-20 | 469.23 |
| 2014-05-19 | 469.23 |
| 2014-05-16 | 430.77 |
| 2014-05-15 | 407.69 |
| 2014-05-14 | 423.08 |
| 2014-05-13 | 423.08 |
| 2014-05-12 | 400.00 |
| 2014-05-09 | 392.31 |
| 2014-05-08 | 423.08 |
| 2014-05-07 | 446.15 |
| 2014-05-05 | 446.15 |
| 2014-05-02 | 461.54 |
| 2014-04-30 | 469.23 |
| 2014-04-29 | 453.85 |
| 2014-04-28 | 469.23 |
| 2014-04-25 | 484.62 |
| 2014-04-24 | 500.00 |
| 2014-04-23 | 515.38 |
| 2014-04-22 | 515.38 |
| 2014-04-17 | 507.69 |
| 2014-04-16 | 500.00 |
| 2014-04-15 | 484.62 |
| 2014-04-14 | 500.00 |
| 2014-04-11 | 530.77 |
| 2014-04-10 | 492.31 |
| 2014-04-09 | 484.62 |
| 2014-04-08 | 484.62 |
| 2014-04-07 | 453.85 |
| 2014-04-04 | 476.92 |
| 2014-04-03 | 446.15 |
| 2014-04-02 | 438.46 |
| 2014-04-01 | 461.54 |
| 2014-03-31 | 361.54 |
| 2014-03-28 | 376.92 |
| 2014-03-27 | 384.62 |
| 2014-03-26 | 407.69 |
| 2014-03-25 | 430.77 |
| 2014-03-24 | 453.85 |
| 2014-03-21 | 438.46 |
| 2014-03-20 | 484.62 |
| 2014-03-19 | 500.00 |
| 2014-03-18 | 423.08 |
| 2014-03-17 | 400.00 |
| 2014-03-14 | 423.08 |
| 2014-03-13 | 461.54 |
| 2014-03-12 | 484.62 |
| 2014-03-11 | 523.08 |
| 2014-03-10 | 538.46 |
| 2014-03-07 | 561.54 |
| 2014-03-06 | 500.00 |
| 2014-03-05 | 500.00 |
| 2014-03-04 | 569.23 |
| 2014-03-03 | 369.23 |
| 2014-02-28 | 269.23 |
| 2014-02-27 | 261.54 |
| 2014-02-26 | 252.31 |
| 2014-02-25 | 246.15 |
| 2014-02-24 | 278.46 |
| 2014-02-21 | 292.31 |
| 2014-02-20 | 300.00 |
| 2014-02-19 | 315.38 |
| 2014-02-18 | 307.69 |
| 2014-02-17 | 330.77 |
| 2014-02-14 | 292.31 |
| 2014-02-13 | 292.31 |
| 2014-02-12 | 307.69 |
| 2014-02-11 | 330.77 |
| 2014-02-10 | 330.77 |
| 2014-02-07 | 346.15 |
| 2014-02-06 | 338.46 |
| 2014-02-05 | 361.54 |
| 2014-02-04 | 376.92 |
| 2014-01-30 | 400.00 |
| 2014-01-29 | 415.38 |
| 2014-01-28 | 400.00 |
| 2014-01-27 | 315.38 |
| 2014-01-24 | 346.15 |
| 2014-01-23 | 415.38 |
| 2014-01-22 | 438.46 |
| 2014-01-21 | 484.62 |
| 2014-01-20 | 484.62 |
| 2014-01-17 | 453.85 |
| 2014-01-16 | 461.54 |
| 2014-01-15 | 484.62 |
| 2014-01-14 | 438.46 |
| 2014-01-13 | 461.54 |
| 2014-01-10 | 469.23 |
| 2014-01-09 | 469.23 |
| 2014-01-08 | 515.38 |
| 2014-01-07 | 523.08 |
| 2014-01-06 | 492.31 |
| 2014-01-03 | 492.31 |
| 2014-01-02 | 515.38 |
| 2013-12-31 | 476.92 |
| 2013-12-30 | 630.77 |
| 2013-12-27 | 407.69 |
| 2013-12-24 | 261.54 |
| 2013-12-23 | 160.00 |
| 2013-12-20 | 144.62 |
| 2013-12-19 | 69.23 |
| 2013-12-18 | 50.77 |
| 2013-12-17 | 50.77 |
| 2013-12-16 | 53.85 |
| 2013-12-13 | 44.62 |
| 2013-12-12 | 33.85 |
| 2013-12-11 | 47.69 |
| 2013-12-10 | 46.15 |
| 2013-12-09 | 49.23 |
| 2013-12-06 | 43.08 |
| 2013-12-05 | 41.54 |
| 2013-12-04 | 33.85 |
| 2013-12-03 | 33.85 |
| 2013-12-02 | 27.69 |
| 2013-11-29 | 26.15 |
| 2013-11-28 | 29.23 |
| 2013-11-27 | 27.69 |
| 2013-11-26 | 30.77 |
| 2013-11-25 | 32.31 |
| 2013-11-22 | 33.85 |
| 2013-11-21 | 33.85 |
| 2013-11-20 | 36.92 |
| 2013-11-19 | 36.92 |
| 2013-11-18 | 38.46 |
| 2013-11-15 | 38.46 |
| 2013-11-14 | 35.38 |
| 2013-11-13 | 36.92 |
| 2013-11-12 | 35.38 |
| 2013-11-11 | 41.54 |
| 2013-11-08 | 32.31 |
| 2013-11-07 | 38.46 |
| 2013-11-06 | 35.38 |
| 2013-11-05 | 36.92 |
| 2013-11-04 | 32.31 |
| 2013-11-01 | 30.77 |
| 2013-10-31 | 33.85 |
| 2013-10-30 | 32.31 |
| 2013-10-29 | 38.46 |
| 2013-10-28 | 66.15 |
| 2013-10-25 | 32.31 |
| 2013-10-24 | 16.92 |
| 2013-10-23 | 23.08 |
| 2013-10-22 | 24.62 |
| 2013-10-21 | 23.08 |
| 2013-10-18 | 23.08 |
| 2013-10-17 | 23.08 |
| 2013-10-16 | 18.46 |
| 2013-10-15 | 38.46 |
| 2013-10-11 | 36.92 |
| 2013-10-10 | 32.31 |
| 2013-10-09 | 38.46 |
| 2013-10-08 | 52.31 |
| 2013-10-07 | 30.77 |
| 2013-10-04 | 23.08 |
| 2013-10-03 | 24.62 |
| 2013-10-02 | 20.00 |
| 2013-09-30 | 21.54 |
| 2013-09-27 | 24.62 |
| 2013-09-26 | 26.15 |
| 2013-09-25 | 23.08 |
| 2013-09-24 | 23.08 |
| 2013-09-23 | 26.15 |
| 2013-09-19 | 20.00 |
| 2013-09-18 | 20.00 |
| 2013-09-17 | 12.31 |
| 2013-09-16 | 13.85 |
| 2013-09-13 | 9.23 |
| 2013-09-12 | 4.62 |
| 2013-09-11 | 7.69 |
| 2013-09-10 | 7.69 |
| 2013-09-09 | 7.69 |
| 2013-09-06 | 3.08 |
| 2013-09-05 | 7.69 |
| 2013-09-04 | 12.31 |
| 2013-09-03 | 4.62 |
| 2013-09-02 | 6.15 |
| 2013-08-30 | 3.08 |
| 2013-08-29 | 7.69 |
| 2013-08-28 | 15.38 |
| 2013-08-27 | 10.77 |
| 2013-08-26 | 20.00 |
| 2013-08-23 | 13.85 |
| 2013-08-22 | 7.69 |
| 2013-08-21 | 4.62 |
| 2013-08-20 | 3.08 |
| 2013-08-19 | 4.62 |
| 2013-08-16 | 3.08 |
| 2013-08-15 | -1.54 |
| 2013-08-13 | -1.54 |
| 2013-08-12 | 4.62 |
| 2013-08-09 | 1.54 |
| 2013-08-08 | 1.54 |
| 2013-08-07 | 1.54 |
| 2013-08-06 | -1.54 |
| 2013-08-05 | 1.54 |
| 2013-08-02 | 1.54 |
| 2013-08-01 | 1.54 |
| 2013-07-31 | 7.69 |
| 2013-07-30 | 12.31 |
| 2013-07-29 | -4.62 |
| 2013-07-26 | -6.15 |
| 2013-07-25 | -7.69 |
| 2013-07-24 | -9.23 |
| 2013-07-23 | -9.23 |
| 2013-07-22 | -3.08 |
| 2013-07-19 | -13.85 |
| 2013-07-18 | -15.38 |
| 2013-07-17 | -13.85 |
| 2013-07-16 | -10.77 |
| 2013-07-15 | -3.08 |
| 2013-07-12 | -9.23 |
| 2013-07-11 | -10.77 |
| 2013-07-10 | -12.31 |
| 2013-07-09 | -12.31 |
| 2013-07-08 | -10.77 |
| 2013-07-05 | -10.77 |
| 2013-07-04 | -10.77 |
| 2013-07-03 | -10.77 |
| 2013-07-02 | -7.69 |
| 2013-06-28 | -7.69 |
| 2013-06-27 | -4.62 |
| 2013-06-26 | -10.77 |
| 2013-06-25 | -16.92 |
| 2013-06-24 | -13.85 |
| 2013-06-21 | -15.38 |
| 2013-06-20 | -13.85 |
| 2013-06-19 | -10.77 |
| 2013-06-18 | -9.23 |
| 2013-06-17 | -4.62 |
| 2013-06-14 | -4.62 |
| 2013-06-13 | -3.08 |
| 2013-06-11 | -3.08 |
| 2013-06-10 | -3.08 |
| 2013-06-07 | -9.23 |
| 2013-06-06 | -7.69 |
| 2013-06-05 | -1.54 |
| 2013-06-04 | -7.69 |
| 2013-06-03 | -9.23 |
| 2013-05-31 | -4.62 |
| 2013-05-30 | -3.08 |
| 2013-05-29 | -0.00 |
| 2013-05-28 | -10.77 |
| 2013-05-27 | -9.23 |
| 2013-05-24 | -9.23 |
| 2013-05-23 | -9.23 |
| 2013-05-22 | -4.62 |
| 2013-05-21 | -3.08 |
| 2013-05-20 | -7.69 |
| 2013-05-16 | -6.15 |
| 2013-05-15 | -7.69 |
| 2013-05-14 | -7.69 |
| 2013-05-13 | -4.62 |
| 2013-05-10 | -4.62 |
| 2013-05-09 | -6.15 |
| 2013-05-08 | -3.08 |
| 2013-05-07 | -6.15 |
| 2013-05-06 | -1.54 |
| 2013-05-03 | -3.08 |
| 2013-05-02 | -6.15 |
| 2013-04-30 | -10.77 |
| 2013-04-29 | -16.92 |
| 2013-04-26 | -16.92 |
| 2013-04-25 | -21.54 |
| 2013-04-24 | -26.15 |
| 2013-04-23 | -27.69 |
| 2013-04-22 | -27.69 |
| 2013-04-19 | -26.15 |
| 2013-04-18 | -23.08 |
| 2013-04-17 | -27.69 |
| 2013-04-16 | -33.85 |
| 2013-04-15 | -32.31 |
| 2013-04-12 | -33.85 |
| 2013-04-11 | -35.38 |
| 2013-04-10 | -35.38 |
| 2013-04-09 | -33.85 |
| 2013-04-08 | -30.77 |
| 2013-04-05 | -26.15 |
| 2013-04-03 | -12.31 |
| 2013-04-02 | -15.38 |
| 2013-03-28 | -16.92 |
| 2013-03-27 | -15.38 |
| 2013-03-26 | -15.38 |
| 2013-03-25 | -12.31 |
| 2013-03-22 | -9.23 |
| 2013-03-21 | -13.85 |
| 2013-03-20 | -4.62 |
| 2013-03-19 | -16.92 |
| 2013-03-18 | -15.38 |
| 2013-03-15 | -13.85 |
| 2013-03-14 | -1.54 |
| 2013-03-13 | -4.62 |
| 2013-03-12 | -4.62 |
| 2013-03-11 | -6.15 |
| 2013-03-08 | -1.54 |
| 2013-03-07 | -0.00 |
| 2013-03-06 | 1.54 |
| 2013-03-05 | 6.15 |
| 2013-03-04 | 3.08 |
| 2013-03-01 | 12.31 |
| 2013-02-28 | 4.62 |
| 2013-02-27 | 1.54 |
| 2013-02-26 | 3.08 |
| 2013-02-25 | -0.00 |
| 2013-02-22 | 4.62 |
| 2013-02-21 | 6.15 |
| 2013-02-20 | 10.77 |
| 2013-02-19 | 21.54 |
| 2013-02-18 | 7.69 |
| 2013-02-15 | 9.23 |
| 2013-02-14 | 9.23 |
| 2013-02-08 | 7.69 |
| 2013-02-07 | 9.23 |
| 2013-02-06 | 10.77 |
| 2013-02-05 | 9.23 |
| 2013-02-04 | 9.23 |
| 2013-02-01 | 9.23 |
| 2013-01-31 | 12.31 |
| 2013-01-30 | 12.31 |
| 2013-01-29 | 7.69 |
| 2013-01-28 | 6.15 |
| 2013-01-25 | 10.77 |
| 2013-01-24 | 23.08 |
| 2013-01-23 | 23.08 |
| 2013-01-22 | 30.77 |
| 2013-01-21 | 30.77 |
| 2013-01-18 | 26.15 |
| 2013-01-17 | 30.77 |
| 2013-01-16 | 27.69 |
| 2013-01-15 | 30.77 |
| 2013-01-14 | 35.38 |
| 2013-01-11 | 26.15 |
| 2013-01-10 | 23.08 |
| 2013-01-09 | 33.85 |
| 2013-01-08 | 23.08 |
| 2013-01-07 | 29.23 |
| 2013-01-04 | 24.62 |
| 2013-01-03 | 33.85 |
| 2013-01-02 | 30.77 |
| 2012-12-31 | 30.77 |
| 2012-12-28 | 23.08 |
| 2012-12-27 | 20.00 |
| 2012-12-24 | 29.23 |
| 2012-12-21 | 27.69 |
| 2012-12-20 | 36.92 |
| 2012-12-19 | 33.85 |
| 2012-12-18 | 38.46 |
| 2012-12-17 | 29.23 |
| 2012-12-14 | 30.77 |
| 2012-12-13 | 32.31 |
| 2012-12-12 | 29.23 |
| 2012-12-11 | 35.38 |
| 2012-12-10 | 36.92 |
| 2012-12-07 | 38.46 |
| 2012-12-06 | 38.46 |
| 2012-12-05 | 38.46 |
| 2012-12-04 | 33.85 |
| 2012-12-03 | 38.46 |
| 2012-11-30 | 36.92 |
| 2012-11-29 | 38.46 |
| 2012-11-28 | 43.08 |
| 2012-11-27 | 38.46 |
| 2012-11-26 | 49.23 |
| 2012-11-23 | 43.08 |
| 2012-11-22 | 20.00 |
| 2012-11-21 | 20.00 |
| 2012-11-20 | 23.08 |
| 2012-11-19 | 23.08 |
| 2012-11-16 | 23.08 |
| 2012-11-15 | 23.08 |
| 2012-11-14 | 23.08 |
| 2012-11-13 | 24.62 |
| 2012-11-12 | 24.62 |
| 2012-11-09 | 32.31 |
| 2012-11-08 | 32.31 |
| 2012-11-07 | 27.69 |
| 2012-11-06 | 23.08 |
| 2012-11-05 | 23.08 |
| 2012-11-02 | 23.08 |
| 2012-11-01 | 21.54 |
| 2012-10-31 | 15.38 |
| 2012-10-30 | 41.54 |
| 2012-10-29 | 32.31 |
| 2012-10-26 | 27.69 |
| 2012-10-25 | 35.38 |
| 2012-10-24 | 41.54 |
| 2012-10-22 | 38.46 |
| 2012-10-19 | 40.00 |
| 2012-10-18 | 44.62 |
| 2012-10-17 | 44.62 |
| 2012-10-16 | 49.23 |
| 2012-10-15 | 49.23 |
| 2012-10-12 | 55.38 |
| 2012-10-11 | 60.00 |
| 2012-10-10 | 67.69 |
| 2012-10-09 | 56.92 |
| 2012-10-08 | 75.38 |
| 2012-10-05 | 84.62 |
| 2012-10-04 | 84.62 |
| 2012-10-03 | 84.62 |
| 2012-09-28 | 84.62 |
| 2012-09-27 | 96.92 |
| 2012-09-26 | 95.38 |
| 2012-09-25 | 86.15 |
| 2012-09-24 | 73.85 |
| 2012-09-21 | 81.54 |
| 2012-09-20 | 81.54 |
| 2012-09-19 | 84.62 |
| 2012-09-18 | 95.38 |
| 2012-09-17 | 95.38 |
| 2012-09-14 | 96.92 |
| 2012-09-13 | 96.92 |
| 2012-09-12 | 76.92 |
| 2012-09-11 | 100.00 |
| 2012-09-10 | 96.92 |
| 2012-09-07 | 61.54 |
| 2012-09-06 | 61.54 |
| 2012-09-05 | 61.54 |
| 2012-09-04 | 80.00 |
| 2012-09-03 | 80.00 |
| 2012-08-31 | 89.23 |
| 2012-08-30 | 107.69 |
| 2012-08-29 | 76.92 |
| 2012-08-28 | 61.54 |
| 2012-08-27 | 75.38 |
| 2012-08-24 | 86.15 |
| 2012-08-23 | 92.31 |
| 2012-08-22 | 104.62 |
| 2012-08-21 | 100.00 |
| 2012-08-20 | 115.38 |
| 2012-08-17 | 123.08 |
| 2012-08-16 | 129.23 |
| 2012-08-15 | 158.46 |
| 2012-08-14 | 160.00 |
| 2012-08-13 | 190.77 |
| 2012-08-10 | 249.23 |
| 2012-08-09 | 249.23 |
| 2012-08-08 | 250.77 |
| 2012-08-07 | 250.77 |
| 2012-08-06 | 250.77 |
| 2012-08-03 | 250.77 |
| 2012-08-02 | 250.77 |
| 2012-08-01 | 250.77 |
| 2012-07-31 | 253.85 |
| 2012-07-30 | 255.38 |
| 2012-07-27 | 252.31 |
| 2012-07-26 | 250.77 |
| 2012-07-25 | 253.85 |
| 2012-07-24 | 253.85 |
| 2012-07-23 | 252.31 |
| 2012-07-20 | 260.00 |
| 2012-07-19 | 238.46 |
| 2012-07-18 | 238.46 |
| 2012-07-17 | 253.85 |
| 2012-07-16 | 263.08 |
| 2012-07-13 | 261.54 |
| 2012-07-12 | 269.23 |
| 2012-07-11 | 283.08 |
| 2012-07-10 | 284.62 |
| 2012-07-09 | 307.69 |
| 2012-07-06 | 300.00 |
| 2012-07-05 | 307.69 |
| 2012-07-04 | 315.38 |
| 2012-07-03 | 315.38 |
| 2012-06-29 | 315.38 |
| 2012-06-28 | 315.38 |
| 2012-06-27 | 307.69 |
| 2012-06-26 | 315.38 |
| 2012-06-25 | 315.38 |
| 2012-06-22 | 323.08 |
| 2012-06-21 | 323.08 |
| 2012-06-20 | 330.77 |
| 2012-06-19 | 330.77 |
| 2012-06-18 | 338.46 |
| 2012-06-15 | 338.46 |
| 2012-06-14 | 353.85 |
| 2012-06-13 | 346.15 |
| 2012-06-12 | 330.77 |
| 2012-06-11 | 330.77 |
| 2012-06-08 | 346.15 |
| 2012-06-07 | 346.15 |
| 2012-06-06 | 361.54 |
| 2012-06-05 | 346.15 |
| 2012-06-04 | 330.77 |
| 2012-06-01 | 346.15 |
| 2012-05-31 | 338.46 |
| 2012-05-30 | 338.46 |
| 2012-05-29 | 346.15 |
| 2012-05-28 | 346.15 |
| 2012-05-25 | 346.15 |
| 2012-05-24 | 338.46 |
| 2012-05-23 | 338.46 |
| 2012-05-22 | 346.15 |
| 2012-05-21 | 346.15 |
| 2012-05-18 | 353.85 |
| 2012-05-17 | 353.85 |
| 2012-05-16 | 346.15 |
| 2012-05-15 | 346.15 |
| 2012-05-14 | 353.85 |
| 2012-05-11 | 353.85 |
| 2012-05-10 | 346.15 |
| 2012-05-09 | 346.15 |
| 2012-05-08 | 353.85 |
| 2012-05-07 | 353.85 |
| 2012-05-04 | 361.54 |
| 2012-05-03 | 361.54 |
| 2012-05-02 | 353.85 |
| 2012-04-30 | 338.46 |
| 2012-04-27 | 346.15 |
| 2012-04-26 | 346.15 |
| 2012-04-25 | 353.85 |
| 2012-04-24 | 346.15 |
| 2012-04-23 | 361.54 |
| 2012-04-20 | 361.54 |
| 2012-04-19 | 361.54 |
| 2012-04-18 | 330.77 |
| 2012-04-17 | 361.54 |
| 2012-04-16 | 361.54 |
| 2012-04-13 | 361.54 |
| 2012-04-12 | 361.54 |
| 2012-04-11 | 369.23 |
| 2012-04-10 | 369.23 |
| 2012-04-05 | 361.54 |
| 2012-04-03 | 353.85 |
| 2012-04-02 | 346.15 |
| 2012-03-30 | 353.85 |
| 2012-03-29 | 323.08 |
| 2012-03-28 | 315.38 |
| 2012-03-27 | 300.00 |
| 2012-03-26 | 307.69 |
| 2012-03-23 | 315.38 |
| 2012-03-22 | 300.00 |
| 2012-03-21 | 330.77 |
| 2012-03-20 | 323.08 |
| 2012-03-19 | 323.08 |
| 2012-03-16 | 338.46 |
| 2012-03-15 | 338.46 |
| 2012-03-14 | 353.85 |
| 2012-03-13 | 330.77 |
| 2012-03-12 | 300.00 |
| 2012-03-09 | 307.69 |
| 2012-03-08 | 315.38 |
| 2012-03-07 | 315.38 |
| 2012-03-06 | 323.08 |
| 2012-03-05 | 346.15 |
| 2012-03-02 | 361.54 |
| 2012-03-01 | 607.69 |
| 2012-02-29 | 669.23 |
| 2012-02-28 | 669.23 |
| 2012-02-27 | 669.23 |
| 2012-02-24 | 676.92 |
| 2012-02-23 | 676.92 |
| 2012-02-22 | 676.92 |
| 2012-02-21 | 676.92 |
| 2012-02-20 | 653.85 |
| 2012-02-17 | 707.69 |
| 2012-02-16 | 700.00 |
| 2012-02-15 | 715.38 |
| 2012-02-14 | 730.77 |
| 2012-02-13 | 669.23 |
| 2012-02-10 | 669.23 |
| 2012-02-09 | 669.23 |
| 2012-02-08 | 692.31 |
| 2012-02-07 | 684.62 |
| 2012-02-06 | 661.54 |
| 2012-02-03 | 638.46 |
| 2012-02-02 | 600.00 |
| 2012-02-01 | 638.46 |
| 2012-01-31 | 592.31 |
| 2012-01-30 | 500.00 |
| 2012-01-27 | 530.77 |
| 2012-01-26 | 530.77 |
| 2012-01-20 | 561.54 |
| 2012-01-19 | 546.15 |
| 2012-01-18 | 553.85 |
| 2012-01-17 | 592.31 |
| 2012-01-16 | 592.31 |
| 2012-01-13 | 592.31 |
| 2012-01-12 | 538.46 |
| 2012-01-11 | 492.31 |
| 2012-01-10 | 500.00 |
| 2012-01-09 | 500.00 |
| 2012-01-06 | 515.38 |
| 2012-01-05 | 530.77 |
| 2012-01-04 | 515.38 |
| 2012-01-03 | 538.46 |
| 2011-12-30 | 584.62 |
| 2011-12-29 | 607.69 |
| 2011-12-28 | 630.77 |
| 2011-12-23 | 515.38 |
| 2011-12-22 | 407.69 |
| 2011-12-21 | 392.31 |
| 2011-12-20 | 392.31 |
| 2011-12-19 | 307.69 |
| 2011-12-16 | 300.00 |
| 2011-12-15 | 284.62 |
| 2011-12-14 | 300.00 |
| 2011-12-13 | 315.38 |
| 2011-12-12 | 338.46 |
| 2011-12-09 | 338.46 |
| 2011-12-08 | 353.85 |
| 2011-12-07 | 369.23 |
| 2011-12-06 | 369.23 |
| 2011-12-05 | 369.23 |
| 2011-12-02 | 361.54 |
| 2011-12-01 | 338.46 |
| 2011-11-30 | 292.31 |
| 2011-11-29 | 423.08 |
| 2011-11-28 | 430.77 |
| 2011-11-25 | 438.46 |
| 2011-11-24 | 369.23 |
| 2011-11-23 | 384.62 |
| 2011-11-22 | 415.38 |
| 2011-11-21 | 415.38 |
| 2011-11-18 | 423.08 |
| 2011-11-17 | 446.15 |
| 2011-11-16 | 430.77 |
| 2011-11-15 | 446.15 |
| 2011-11-14 | 438.46 |
| 2011-11-11 | 400.00 |
| 2011-11-10 | 423.08 |
| 2011-11-09 | 469.23 |
| 2011-11-08 | 446.15 |
| 2011-11-07 | 430.77 |
| 2011-11-04 | 430.77 |
| 2011-11-03 | 446.15 |
| 2011-11-02 | 438.46 |
| 2011-11-01 | 423.08 |
| 2011-10-31 | 453.85 |
| 2011-10-28 | 469.23 |
| 2011-10-27 | 461.54 |
| 2011-10-26 | 438.46 |
| 2011-10-25 | 392.31 |
| 2011-10-24 | 423.08 |
| 2011-10-21 | 392.31 |
| 2011-10-20 | 353.85 |
| 2011-10-19 | 392.31 |
| 2011-10-18 | 430.77 |
| 2011-10-17 | 476.92 |
| 2011-10-14 | 461.54 |
| 2011-10-13 | 484.62 |
| 2011-10-12 | 469.23 |
| 2011-10-11 | 484.62 |
| 2011-10-10 | 446.15 |
| 2011-10-07 | 461.54 |
| 2011-10-06 | 461.54 |
| 2011-10-04 | 461.54 |
| 2011-10-03 | 461.54 |
| 2011-09-30 | 530.77 |
| 2011-09-28 | 546.15 |
| 2011-09-27 | 546.15 |
| 2011-09-26 | 515.38 |
| 2011-09-23 | 576.92 |
| 2011-09-22 | 600.00 |
| 2011-09-21 | 669.23 |
| 2011-09-20 | 715.38 |
| 2011-09-19 | 661.54 |
| 2011-09-16 | 684.62 |
| 2011-09-15 | 630.77 |
| 2011-09-14 | 576.92 |
| 2011-09-12 | 669.23 |
| 2011-09-09 | 715.38 |
| 2011-09-08 | 669.23 |
| 2011-09-07 | 784.62 |
| 2011-09-06 | 715.38 |
| 2011-09-05 | 630.77 |
| 2011-09-02 | 600.00 |
| 2011-09-01 | 569.23 |
| 2011-08-31 | 507.69 |
| 2011-08-30 | 515.38 |
| 2011-08-29 | 507.69 |
| 2011-08-26 | 530.77 |
| 2011-08-25 | 569.23 |
| 2011-08-24 | 561.54 |
| 2011-08-23 | 592.31 |
| 2011-08-22 | 576.92 |
| 2011-08-19 | 630.77 |
| 2011-08-18 | 684.62 |
| 2011-08-17 | 684.62 |
| 2011-08-16 | 723.08 |
| 2011-08-15 | 730.77 |
| 2011-08-12 | 692.31 |
| 2011-08-11 | 684.62 |
| 2011-08-10 | 738.46 |
| 2011-08-09 | 730.77 |
| 2011-08-08 | 892.31 |
| 2011-08-05 | 976.92 |
| 2011-08-04 | 1,338.46 |
| 2011-08-03 | 1,376.92 |
| 2011-08-02 | 1,376.92 |
| 2011-08-01 | 1,430.77 |
| 2011-07-29 | 1,476.92 |
| 2011-07-28 | 1,546.15 |
| 2011-07-27 | 1,569.23 |
| 2011-07-26 | 1,607.69 |
| 2011-07-25 | 1,715.38 |
| 2011-07-22 | 1,669.23 |
| 2011-07-21 | 1,623.08 |
| 2011-07-20 | 1,500.00 |
| 2011-07-19 | 1,515.38 |
| 2011-07-18 | 1,500.00 |
| 2011-07-15 | 1,469.23 |
| 2011-07-14 | 1,415.38 |
| 2011-07-13 | 1,469.23 |
| 2011-07-12 | 1,438.46 |
| 2011-07-11 | 1,507.69 |
| 2011-07-08 | 1,538.46 |
| 2011-07-07 | 1,461.54 |
| 2011-07-06 | 1,438.46 |
| 2011-07-05 | 1,438.46 |
| 2011-07-04 | 1,492.31 |
| 2011-06-30 | 1,515.38 |
| 2011-06-29 | 1,530.77 |
| 2011-06-28 | 1,515.38 |
| 2011-06-27 | 1,461.54 |
| 2011-06-24 | 1,492.31 |
| 2011-06-23 | 1,500.00 |
| 2011-06-22 | 1,484.62 |
| 2011-06-21 | 1,484.62 |
| 2011-06-20 | 1,561.54 |
| 2011-06-17 | 1,646.15 |
| 2011-06-16 | 1,646.15 |
| 2011-06-15 | 1,707.69 |
| 2011-06-14 | 1,707.69 |
| 2011-06-13 | 1,707.69 |
| 2011-06-10 | 1,676.92 |
| 2011-06-09 | 1,723.08 |
| 2011-06-08 | 1,761.54 |
| 2011-06-07 | 1,815.38 |
| 2011-06-03 | 1,661.54 |
| 2011-06-02 | 1,700.00 |
| 2011-06-01 | 1,707.69 |
| 2011-05-31 | 1,823.08 |
| 2011-05-30 | 1,653.85 |
| 2011-05-27 | 1,515.38 |
| 2011-05-26 | 1,461.54 |
| 2011-05-25 | 1,453.85 |
| 2011-05-24 | 1,761.54 |
| 2011-05-23 | 1,861.54 |
| 2011-05-20 | 1,938.46 |
| 2011-05-19 | 2,015.38 |
| 2011-05-18 | 2,053.85 |
| 2011-05-17 | 1,976.92 |
| 2011-05-16 | 1,976.92 |
| 2011-05-13 | 2,015.38 |
| 2011-05-12 | 1,900.00 |
| 2011-05-11 | 2,053.85 |
| 2011-05-09 | 2,246.15 |
| 2011-05-06 | 2,207.69 |
| 2011-05-05 | 2,207.69 |
| 2011-05-04 | 2,246.15 |
| 2011-05-03 | 2,323.08 |
| 2011-04-29 | 2,361.54 |
| 2011-04-28 | 2,246.15 |
| 2011-04-27 | 2,323.08 |
| 2011-04-26 | 2,476.92 |
| 2011-04-21 | 2,438.46 |
| 2011-04-20 | 2,438.46 |
| 2011-04-19 | 2,438.46 |
| 2011-04-18 | 2,515.38 |
| 2011-04-15 | 2,592.31 |
| 2011-04-14 | 2,592.31 |
| 2011-04-13 | 2,592.31 |
| 2011-04-12 | 2,630.77 |
| 2011-04-11 | 2,592.31 |
| 2011-04-08 | 2,630.77 |
| 2011-04-07 | 2,400.00 |
| 2011-04-06 | 2,361.54 |
| 2011-04-04 | 2,476.92 |
| 2011-04-01 | 2,438.46 |
| 2011-03-31 | 2,400.00 |
| 2011-03-30 | 2,438.46 |
| 2011-03-29 | 2,400.00 |
| 2011-03-28 | 2,476.92 |
| 2011-03-25 | 2,400.00 |
| 2011-03-24 | 2,476.92 |
| 2011-03-23 | 2,515.38 |
| 2011-03-22 | 2,323.08 |
| 2011-03-21 | 2,207.69 |
| 2011-03-18 | 2,053.85 |
| 2011-03-17 | 2,130.77 |
| 2011-03-16 | 2,207.69 |
| 2011-03-15 | 2,246.15 |
| 2011-03-14 | 2,323.08 |
| 2011-03-11 | 2,284.62 |
| 2011-03-10 | 2,400.00 |
| 2011-03-09 | 2,476.92 |
| 2011-03-08 | 2,553.85 |
| 2011-03-07 | 2,669.23 |
| 2011-03-04 | 2,592.31 |
| 2011-03-03 | 2,400.00 |
| 2011-03-02 | 2,130.77 |
| 2011-03-01 | 2,092.31 |
| 2011-02-28 | 2,053.85 |
| 2011-02-25 | 2,015.38 |
| 2011-02-24 | 1,976.92 |
| 2011-02-23 | 2,092.31 |
| 2011-02-22 | 2,169.23 |
| 2011-02-21 | 2,323.08 |
| 2011-02-18 | 2,361.54 |
| 2011-02-17 | 2,400.00 |
| 2011-02-16 | 2,323.08 |
| 2011-02-15 | 2,361.54 |
| 2011-02-14 | 2,323.08 |
| 2011-02-11 | 2,207.69 |
| 2011-02-10 | 2,669.23 |
| 2011-02-09 | 2,669.23 |
| 2011-02-08 | 2,669.23 |
| 2011-02-07 | 2,669.23 |
| 2011-02-02 | 2,630.77 |
| 2011-02-01 | 2,476.92 |
| 2011-01-31 | 2,207.69 |
| 2011-01-28 | 2,130.77 |
| 2011-01-27 | 2,053.85 |
| 2011-01-26 | 2,092.31 |
| 2011-01-25 | 2,092.31 |
| 2011-01-24 | 2,130.77 |
| 2011-01-21 | 2,169.23 |
| 2011-01-20 | 2,169.23 |
| 2011-01-19 | 2,361.54 |
| 2011-01-18 | 2,361.54 |
| 2011-01-17 | 2,438.46 |
| 2011-01-14 | 2,438.46 |
| 2011-01-13 | 2,284.62 |
| 2011-01-12 | 2,323.08 |
| 2011-01-11 | 2,476.92 |
| 2011-01-10 | 2,553.85 |
| 2011-01-07 | 2,630.77 |
| 2011-01-06 | 2,630.77 |
| 2011-01-05 | 2,746.15 |
| 2011-01-04 | 2,592.31 |
| 2011-01-03 | 2,669.23 |
| 2010-12-31 | 2,400.00 |
| 2010-12-30 | 2,207.69 |
| 2010-12-29 | 2,130.77 |
| 2010-12-28 | 2,130.77 |
| 2010-12-24 | 2,207.69 |
| 2010-12-23 | 2,207.69 |
| 2010-12-22 | 2,130.77 |
| 2010-12-21 | 2,169.23 |
| 2010-12-20 | 2,207.69 |
| 2010-12-17 | 1,976.92 |
| 2010-12-16 | 1,807.69 |
| 2010-12-15 | 1,800.00 |
| 2010-12-14 | 1,800.00 |
| 2010-12-13 | 1,723.08 |
| 2010-12-10 | 1,807.69 |
| 2010-12-09 | 1,784.62 |
| 2010-12-08 | 1,592.31 |
| 2010-12-07 | 1,592.31 |
| 2010-12-06 | 1,592.31 |
| 2010-12-03 | 1,561.54 |
| 2010-12-02 | 1,561.54 |
| 2010-12-01 | 1,576.92 |
| 2010-11-30 | 1,523.08 |
| 2010-11-29 | 1,492.31 |
| 2010-11-26 | 1,392.31 |
| 2010-11-25 | 1,430.77 |
| 2010-11-24 | 1,407.69 |
| 2010-11-23 | 1,384.62 |
| 2010-11-22 | 1,446.15 |
| 2010-11-19 | 1,492.31 |
| 2010-11-18 | 1,515.38 |
| 2010-11-17 | 1,446.15 |
| 2010-11-16 | 1,484.62 |
| 2010-11-15 | 1,523.08 |
| 2010-11-12 | 1,584.62 |
| 2010-11-11 | 1,569.23 |
| 2010-11-10 | 1,484.62 |
| 2010-11-09 | 1,446.15 |
| 2010-11-08 | 1,430.77 |
| 2010-11-05 | 1,484.62 |
| 2010-11-04 | 1,438.46 |
| 2010-11-03 | 1,338.46 |
| 2010-11-02 | 1,284.62 |
| 2010-11-01 | 1,292.31 |
| 2010-10-29 | 1,269.23 |
| 2010-10-28 | 1,253.85 |
| 2010-10-27 | 1,223.08 |
| 2010-10-26 | 1,184.62 |
| 2010-10-25 | 1,238.46 |
| 2010-10-22 | 1,269.23 |
| 2010-10-21 | 1,215.38 |
| 2010-10-20 | 1,269.23 |
| 2010-10-19 | 1,353.85 |
| 2010-10-18 | 1,384.62 |
| 2010-10-15 | 1,430.77 |
| 2010-10-14 | 1,438.46 |
| 2010-10-13 | 1,476.92 |
| 2010-10-12 | 1,500.00 |
| 2010-10-11 | 1,507.69 |
| 2010-10-08 | 1,515.38 |
| 2010-10-07 | 1,484.62 |
| 2010-10-06 | 1,438.46 |
| 2010-10-05 | 1,430.77 |
| 2010-10-04 | 1,469.23 |
| 2010-09-30 | 1,484.62 |
| 2010-09-29 | 1,476.92 |
| 2010-09-28 | 1,500.00 |
| 2010-09-27 | 1,523.08 |
| 2010-09-24 | 1,446.15 |
| 2010-09-22 | 1,430.77 |
| 2010-09-21 | 1,500.00 |
| 2010-09-20 | 1,515.38 |
| 2010-09-17 | 1,500.00 |
| 2010-09-16 | 1,569.23 |
| 2010-09-15 | 1,600.00 |
| 2010-09-14 | 1,584.62 |
| 2010-09-13 | 1,630.77 |
| 2010-09-10 | 1,707.69 |
| 2010-09-09 | 1,538.46 |
| 2010-09-08 | 1,500.00 |
| 2010-09-07 | 1,453.85 |
| 2010-09-06 | 1,500.00 |
| 2010-09-03 | 1,407.69 |
| 2010-09-02 | 1,223.08 |
| 2010-09-01 | 1,176.92 |
| 2010-08-31 | 1,176.92 |
| 2010-08-30 | 1,207.69 |
| 2010-08-27 | 1,192.31 |
| 2010-08-26 | 1,238.46 |
| 2010-08-25 | 1,192.31 |
| 2010-08-24 | 1,192.31 |
| 2010-08-23 | 1,246.15 |
| 2010-08-20 | 1,269.23 |
| 2010-08-19 | 1,300.00 |
| 2010-08-18 | 1,346.15 |
| 2010-08-17 | 1,307.69 |
| 2010-08-16 | 1,269.23 |
| 2010-08-13 | 1,323.08 |
| 2010-08-12 | 1,346.15 |
| 2010-08-11 | 1,330.77 |
| 2010-08-10 | 1,215.38 |
| 2010-08-09 | 1,161.54 |
| 2010-08-06 | 1,107.69 |
| 2010-08-05 | 1,023.08 |
| 2010-08-04 | 1,046.15 |
| 2010-08-03 | 1,023.08 |
| 2010-08-02 | 1,015.38 |
| 2010-07-30 | 1,053.85 |
| 2010-07-29 | 1,076.92 |
| 2010-07-28 | 1,107.69 |
| 2010-07-27 | 1,123.08 |
| 2010-07-26 | 1,100.00 |
| 2010-07-23 | 969.23 |
| 2010-07-22 | 938.46 |
| 2010-07-21 | 969.23 |
| 2010-07-20 | 1,053.85 |
| 2010-07-19 | 1,107.69 |
| 2010-07-16 | 1,207.69 |
| 2010-07-15 | 1,192.31 |
| 2010-07-14 | 1,192.31 |
| 2010-07-13 | 1,253.85 |
| 2010-07-12 | 1,284.62 |
| 2010-07-09 | 1,246.15 |
| 2010-07-08 | 1,246.15 |
| 2010-07-07 | 1,276.92 |
| 2010-07-06 | 1,323.08 |
| 2010-07-05 | 1,330.77 |
| 2010-07-02 | 1,246.15 |
| 2010-06-30 | 1,223.08 |
| 2010-06-29 | 1,223.08 |
| 2010-06-28 | 1,253.85 |
| 2010-06-25 | 1,215.38 |
| 2010-06-24 | 1,507.69 |
| 2010-06-23 | 1,507.69 |
| 2010-06-22 | 1,507.69 |
| 2010-06-21 | 1,507.69 |
| 2010-06-18 | 1,507.69 |
| 2010-06-17 | 1,507.69 |
| 2010-06-15 | 1,507.69 |
| 2010-06-14 | 1,507.69 |
| 2010-06-11 | 1,507.69 |
| 2010-06-10 | 1,507.69 |
| 2010-06-09 | 1,507.69 |
| 2010-06-08 | 1,507.69 |
| 2010-06-07 | 1,507.69 |
| 2010-06-04 | 1,507.69 |
| 2010-06-03 | 1,507.69 |
| 2010-06-02 | 1,507.69 |
| 2010-06-01 | 1,507.69 |
| 2010-05-31 | 1,507.69 |
| 2010-05-28 | 1,507.69 |
| 2010-05-27 | 1,507.69 |
| 2010-05-26 | 1,507.69 |
| 2010-05-25 | 1,507.69 |
| 2010-05-24 | 1,507.69 |
| 2010-05-20 | 1,507.69 |
| 2010-05-19 | 1,507.69 |
| 2010-05-18 | 1,507.69 |
| 2010-05-17 | 1,507.69 |
| 2010-05-14 | 1,507.69 |
| 2010-05-13 | 1,507.69 |
| 2010-05-12 | 1,523.08 |
| 2010-05-11 | 1,584.62 |
| 2010-05-10 | 1,546.15 |
| 2010-05-07 | 1,430.77 |
| 2010-05-06 | 1,500.00 |
| 2010-05-05 | 1,576.92 |
| 2010-05-04 | 1,692.31 |
| 2010-05-03 | 1,715.38 |
| 2010-04-30 | 1,730.77 |
| 2010-04-29 | 1,692.31 |
| 2010-04-28 | 1,715.38 |
| 2010-04-27 | 1,700.00 |
| 2010-04-26 | 1,792.31 |
| 2010-04-23 | 1,746.15 |
| 2010-04-22 | 1,492.31 |
| 2010-04-21 | 1,507.69 |
| 2010-04-20 | 1,500.00 |
| 2010-04-19 | 1,353.85 |
| 2010-04-16 | 1,415.38 |
| 2010-04-15 | 1,446.15 |
| 2010-04-14 | 1,469.23 |
| 2010-04-13 | 1,515.38 |
| 2010-04-12 | 1,400.00 |
| 2010-04-09 | 1,300.00 |
| 2010-04-08 | 1,323.08 |
| 2010-04-07 | 1,361.54 |
| 2010-04-01 | 1,269.23 |
| 2010-03-31 | 1,276.92 |
| 2010-03-30 | 1,153.85 |
| 2010-03-29 | 907.69 |
| 2010-03-26 | 869.23 |
| 2010-03-25 | 869.23 |
| 2010-03-24 | 876.92 |
| 2010-03-23 | 892.31 |
| 2010-03-22 | 884.62 |
| 2010-03-19 | 876.92 |
| 2010-03-18 | 900.00 |
| 2010-03-17 | 923.08 |
| 2010-03-16 | 892.31 |
| 2010-03-15 | 907.69 |
| 2010-03-12 | 907.69 |
| 2010-03-11 | 892.31 |
| 2010-03-10 | 900.00 |
| 2010-03-09 | 892.31 |
| 2010-03-08 | 884.62 |
| 2010-03-05 | 884.62 |
| 2010-03-04 | 853.85 |
| 2010-03-03 | 769.23 |
| 2010-03-02 | 715.38 |
| 2010-03-01 | 730.77 |
| 2010-02-26 | 730.77 |
| 2010-02-25 | 707.69 |
| 2010-02-24 | 707.69 |
| 2010-02-23 | 730.77 |
| 2010-02-22 | 738.46 |
| 2010-02-19 | 746.15 |
| 2010-02-18 | 746.15 |
| 2010-02-17 | 723.08 |
| 2010-02-12 | 738.46 |
| 2010-02-11 | 761.54 |
| 2010-02-10 | 769.23 |
| 2010-02-09 | 769.23 |
| 2010-02-08 | 776.92 |
| 2010-02-05 | 776.92 |
| 2010-02-04 | 800.00 |
| 2010-02-03 | 792.31 |
| 2010-02-02 | 792.31 |
| 2010-02-01 | 807.69 |
| 2010-01-29 | 800.00 |
| 2010-01-28 | 769.23 |
| 2010-01-27 | 761.54 |
| 2010-01-26 | 784.62 |
| 2010-01-25 | 776.92 |
| 2010-01-22 | 769.23 |
| 2010-01-21 | 792.31 |
| 2010-01-20 | 823.08 |
| 2010-01-19 | 815.38 |
| 2010-01-18 | 823.08 |
| 2010-01-15 | 753.85 |
| 2010-01-14 | 753.85 |
| 2010-01-13 | 761.54 |
| 2010-01-12 | 815.38 |
| 2010-01-11 | 830.77 |
| 2010-01-08 | 807.69 |
| 2010-01-07 | 792.31 |
| 2010-01-06 | 807.69 |
| 2010-01-05 | 830.77 |
| 2010-01-04 | 746.15 |
| 2009-12-31 | 761.54 |
| 2009-12-30 | 761.54 |
| 2009-12-29 | 746.15 |
| 2009-12-28 | 800.00 |
| 2009-12-24 | 861.54 |
| 2009-12-23 | 807.69 |
| 2009-12-22 | 738.46 |
| 2009-12-21 | 753.85 |
| 2009-12-18 | 761.54 |
| 2009-12-17 | 776.92 |
| 2009-12-16 | 823.08 |
| 2009-12-15 | 815.38 |
| 2009-12-14 | 838.46 |
| 2009-12-11 | 815.38 |
| 2009-12-10 | 784.62 |
| 2009-12-09 | 769.23 |
| 2009-12-08 | 800.00 |
| 2009-12-07 | 823.08 |
| 2009-12-04 | 807.69 |
| 2009-12-03 | 823.08 |
| 2009-12-02 | 807.69 |
| 2009-12-01 | 807.69 |
| 2009-11-30 | 830.77 |
| 2009-11-27 | 800.00 |
| 2009-11-26 | 830.77 |
| 2009-11-25 | 807.69 |
| 2009-11-24 | 800.00 |
| 2009-11-23 | 876.92 |
| 2009-11-20 | 784.62 |
| 2009-11-19 | 823.08 |
| 2009-11-18 | 861.54 |
| 2009-11-17 | 892.31 |
| 2009-11-16 | 938.46 |
| 2009-11-13 | 969.23 |
| 2009-11-12 | 946.15 |
| 2009-11-11 | 976.92 |
| 2009-11-10 | 938.46 |
| 2009-11-09 | 961.54 |
| 2009-11-06 | 961.54 |
| 2009-11-05 | 1,023.08 |
| 2009-11-04 | 984.62 |
| 2009-11-03 | 984.62 |
| 2009-11-02 | 1,007.69 |
| 2009-10-30 | 1,015.38 |
| 2009-10-29 | 1,015.38 |
| 2009-10-28 | 1,023.08 |
| 2009-10-27 | 1,000.00 |
| 2009-10-23 | 1,053.85 |
| 2009-10-22 | 1,046.15 |
| 2009-10-21 | 1,023.08 |
| 2009-10-20 | 1,023.08 |
| 2009-10-19 | 1,069.23 |
| 2009-10-16 | 953.85 |
| 2009-10-15 | 984.62 |
| 2009-10-14 | 1,023.08 |
| 2009-10-13 | 1,115.38 |
| 2009-10-12 | 1,084.62 |
| 2009-10-09 | 1,069.23 |
| 2009-10-08 | 1,069.23 |
| 2009-10-07 | 1,092.31 |
| 2009-10-06 | 1,061.54 |
| 2009-10-05 | 1,061.54 |
| 2009-10-02 | 1,092.31 |
| 2009-09-30 | 992.31 |
| 2009-09-29 | 1,076.92 |
| 2009-09-28 | 1,069.23 |
| 2009-09-25 | 1,092.31 |
| 2009-09-24 | 1,130.77 |
| 2009-09-23 | 1,184.62 |
| 2009-09-22 | 1,261.54 |
| 2009-09-21 | 1,238.46 |
| 2009-09-18 | 1,253.85 |
| 2009-09-17 | 1,130.77 |
| 2009-09-16 | 1,138.46 |
| 2009-09-15 | 1,130.77 |
| 2009-09-14 | 1,138.46 |
| 2009-09-11 | 1,200.00 |
| 2009-09-10 | 1,200.00 |
| 2009-09-09 | 1,192.31 |
| 2009-09-08 | 1,276.92 |
| 2009-09-07 | 1,338.46 |
| 2009-09-04 | 1,276.92 |
| 2009-09-03 | 1,300.00 |
| 2009-09-02 | 1,315.38 |
| 2009-09-01 | 1,384.62 |
| 2009-08-31 | 1,376.92 |
| 2009-08-28 | 1,430.77 |
| 2009-08-27 | 1,192.31 |
| 2009-08-26 | 1,107.69 |
| 2009-08-25 | 1,130.77 |
| 2009-08-24 | 1,130.77 |
| 2009-08-21 | 1,007.69 |
| 2009-08-20 | 1,023.08 |
| 2009-08-19 | 1,038.46 |
| 2009-08-18 | 1,161.54 |
| 2009-08-17 | 1,315.38 |
| 2009-08-14 | 1,400.00 |
| 2009-08-13 | 1,407.69 |
| 2009-08-12 | 1,400.00 |
| 2009-08-11 | 1,400.00 |
| 2009-08-10 | 1,461.54 |
| 2009-08-07 | 1,346.15 |
| 2009-08-06 | 1,423.08 |
| 2009-08-05 | 1,438.46 |
| 2009-08-04 | 1,476.92 |
| 2009-08-03 | 1,500.00 |
| 2009-07-31 | 1,476.92 |
| 2009-07-30 | 1,561.54 |
| 2009-07-29 | 1,615.38 |
| 2009-07-28 | 1,653.85 |
| 2009-07-27 | 1,392.31 |
| 2009-07-24 | 1,484.62 |
| 2009-07-23 | 1,530.77 |
| 2009-07-22 | 1,492.31 |
| 2009-07-21 | 1,553.85 |
| 2009-07-20 | 1,638.46 |
| 2009-07-17 | 1,707.69 |
| 2009-07-16 | 1,569.23 |
| 2009-07-15 | 1,646.15 |
| 2009-07-14 | 1,692.31 |
| 2009-07-13 | 1,661.54 |
| 2009-07-10 | 1,707.69 |
| 2009-07-09 | 1,723.08 |
| 2009-07-08 | 1,761.54 |
| 2009-07-07 | 1,753.85 |
| 2009-07-06 | 1,638.46 |
| 2009-07-03 | 1,515.38 |
| 2009-07-02 | 1,669.23 |
| 2009-06-30 | 1,638.46 |
| 2009-06-29 | 1,761.54 |
| 2009-06-26 | 1,723.08 |
| 2009-06-25 | 1,246.15 |
| 2009-06-24 | 1,069.23 |
| 2009-06-23 | 853.85 |
| 2009-06-22 | 923.08 |
| 2009-06-19 | 730.77 |
| 2009-06-18 | 653.85 |
| 2009-06-17 | 669.23 |
| 2009-06-16 | 638.46 |
| 2009-06-15 | 669.23 |
| 2009-06-12 | 723.08 |
| 2009-06-11 | 730.77 |
| 2009-06-10 | 723.08 |
| 2009-06-09 | 707.69 |
| 2009-06-08 | 746.15 |
| 2009-06-05 | 769.23 |
| 2009-06-04 | 692.31 |
| 2009-06-03 | 707.69 |
| 2009-06-02 | 684.62 |
| 2009-06-01 | 692.31 |
| 2009-05-29 | 700.00 |
| 2009-05-27 | 715.38 |
| 2009-05-26 | 723.08 |
| 2009-05-25 | 715.38 |
| 2009-05-22 | 738.46 |
| 2009-05-21 | 761.54 |
| 2009-05-20 | 669.23 |
| 2009-05-19 | 769.23 |
| 2009-05-18 | 576.92 |
| 2009-05-15 | 469.23 |
| 2009-05-14 | 446.15 |
| 2009-05-13 | 461.54 |
| 2009-05-12 | 461.54 |
| 2009-05-11 | 469.23 |
| 2009-05-08 | 423.08 |
| 2009-05-07 | 407.69 |
| 2009-05-06 | 415.38 |
| 2009-05-05 | 369.23 |
| 2009-05-04 | 369.23 |
| 2009-04-30 | 346.15 |
| 2009-04-29 | 346.15 |
| 2009-04-28 | 323.08 |
| 2009-04-27 | 376.92 |
| 2009-04-24 | 407.69 |
| 2009-04-23 | 323.08 |
| 2009-04-22 | 323.08 |
| 2009-04-21 | 353.85 |
| 2009-04-20 | 269.23 |
| 2009-04-17 | 253.85 |
| 2009-04-16 | 292.31 |
| 2009-04-15 | 200.00 |
| 2009-04-14 | 192.31 |
| 2009-04-09 | 176.92 |
| 2009-04-08 | 176.92 |
| 2009-04-07 | 192.31 |
| 2009-04-06 | 184.62 |
| 2009-04-03 | 207.69 |
| 2009-04-02 | 192.31 |
| 2009-04-01 | 207.69 |
| 2009-03-31 | 176.92 |
| 2009-03-30 | 184.62 |
| 2009-03-27 | 192.31 |
| 2009-03-26 | 176.92 |
| 2009-03-25 | 184.62 |
| 2009-03-24 | 192.31 |
| 2009-03-23 | 169.23 |
| 2009-03-20 | 176.92 |
| 2009-03-19 | 184.62 |
| 2009-03-18 | 176.92 |
| 2009-03-17 | 169.23 |
| 2009-03-16 | 192.31 |
| 2009-03-13 | 184.62 |
| 2009-03-12 | 200.00 |
| 2009-03-11 | 200.00 |
| 2009-03-10 | 200.00 |
| 2009-03-09 | 192.31 |
| 2009-03-06 | 215.38 |
| 2009-03-05 | 207.69 |
| 2009-03-04 | 230.77 |
| 2009-03-03 | 215.38 |
| 2009-03-02 | 215.38 |
| 2009-02-27 | 246.15 |
| 2009-02-26 | 223.08 |
| 2009-02-25 | 246.15 |
| 2009-02-24 | 223.08 |
| 2009-02-23 | 230.77 |
| 2009-02-20 | 223.08 |
| 2009-02-19 | 238.46 |
| 2009-02-18 | 253.85 |
| 2009-02-17 | 253.85 |
| 2009-02-16 | 261.54 |
| 2009-02-13 | 207.69 |
| 2009-02-12 | 200.00 |
| 2009-02-11 | 207.69 |
| 2009-02-10 | 223.08 |
| 2009-02-09 | 207.69 |
| 2009-02-06 | 215.38 |
| 2009-02-05 | 200.00 |
| 2009-02-04 | 230.77 |
| 2009-02-03 | 230.77 |
| 2009-02-02 | 184.62 |
| 2009-01-30 | 207.69 |
| 2009-01-29 | 215.38 |
| 2009-01-23 | 200.00 |
| 2009-01-22 | 215.38 |
| 2009-01-21 | 261.54 |
| 2009-01-20 | 261.54 |
| 2009-01-19 | 207.69 |
| 2009-01-16 | 253.85 |
| 2009-01-15 | 300.00 |
| 2009-01-14 | 315.38 |
| 2009-01-13 | 315.38 |
| 2009-01-12 | 315.38 |
| 2009-01-09 | 330.77 |
| 2009-01-08 | 323.08 |
| 2009-01-07 | 330.77 |
| 2009-01-06 | 361.54 |
| 2009-01-05 | 376.92 |
| 2009-01-02 | 346.15 |
| 2008-12-31 | 346.15 |
| 2008-12-30 | 338.46 |
| 2008-12-29 | 353.85 |
| 2008-12-24 | 338.46 |
| 2008-12-23 | 338.46 |
| 2008-12-22 | 323.08 |
| 2008-12-19 | 346.15 |
| 2008-12-18 | 361.54 |
| 2008-12-17 | 361.54 |
| 2008-12-16 | 376.92 |
| 2008-12-15 | 369.23 |
| 2008-12-12 | 353.85 |
| 2008-12-11 | 392.31 |
| 2008-12-10 | 415.38 |
| 2008-12-09 | 423.08 |
| 2008-12-08 | 423.08 |
| 2008-12-05 | 423.08 |
| 2008-12-04 | 430.77 |
| 2008-12-03 | 423.08 |
| 2008-12-02 | 461.54 |
| 2008-12-01 | 438.46 |
| 2008-11-28 | 446.15 |
| 2008-11-27 | 469.23 |
| 2008-11-26 | 500.00 |
| 2008-11-25 | 546.15 |
| 2008-11-24 | 515.38 |
| 2008-11-21 | 553.85 |
| 2008-11-20 | 576.92 |
| 2008-11-19 | 623.08 |
| 2008-11-18 | 630.77 |
| 2008-11-17 | 615.38 |
| 2008-11-14 | 661.54 |
| 2008-11-13 | 669.23 |
| 2008-11-12 | 669.23 |
| 2008-11-11 | 669.23 |
| 2008-11-10 | 700.00 |
| 2008-11-07 | 515.38 |
| 2008-11-06 | 576.92 |
| 2008-11-05 | 607.69 |
| 2008-11-04 | 669.23 |
| 2008-11-03 | 646.15 |
| 2008-10-31 | 646.15 |
| 2008-10-30 | 684.62 |
| 2008-10-29 | 661.54 |
| 2008-10-28 | 669.23 |
| 2008-10-27 | 738.46 |
| 2008-10-24 | 976.92 |
| 2008-10-23 | 953.85 |
| 2008-10-22 | 846.15 |
| 2008-10-21 | 938.46 |
| 2008-10-20 | 976.92 |
| 2008-10-17 | 853.85 |
| 2008-10-16 | 823.08 |
| 2008-10-15 | 915.38 |
| 2008-10-14 | 930.77 |
| 2008-10-13 | 1,038.46 |
| 2008-10-10 | 669.23 |
| 2008-10-09 | 823.08 |
| 2008-10-08 | 669.23 |
| 2008-10-06 | 1,053.85 |
| 2008-10-03 | 1,130.77 |
| 2008-10-02 | 1,192.31 |
| 2008-09-30 | 1,038.46 |
| 2008-09-29 | 1,100.00 |
| 2008-09-26 | 1,146.15 |
| 2008-09-25 | 1,192.31 |
| 2008-09-24 | 1,300.00 |
| 2008-09-23 | 1,346.15 |
| 2008-09-22 | 1,346.15 |
| 2008-09-19 | 1,484.62 |
| 2008-09-18 | 1,130.77 |
| 2008-09-17 | 1,438.46 |
| 2008-09-16 | 1,438.46 |
| 2008-09-12 | 1,438.46 |
| 2008-09-11 | 1,423.08 |
| 2008-09-10 | 1,484.62 |
| 2008-09-09 | 1,438.46 |
| 2008-09-08 | 1,438.46 |
| 2008-09-05 | 1,438.46 |
| 2008-09-04 | 1,530.77 |
| 2008-09-03 | 1,515.38 |
| 2008-09-02 | 1,561.54 |
| 2008-09-01 | 1,715.38 |
| 2008-08-29 | 1,715.38 |
| 2008-08-28 | 1,715.38 |
| 2008-08-27 | 1,715.38 |
| 2008-08-26 | 1,546.15 |
| 2008-08-25 | 1,607.69 |
| 2008-08-21 | 1,607.69 |
| 2008-08-20 | 1,592.31 |
| 2008-08-19 | 1,684.62 |
| 2008-08-18 | 1,884.62 |
| 2008-08-15 | 1,946.15 |
| 2008-08-14 | 1,946.15 |
| 2008-08-13 | 1,915.38 |
| 2008-08-12 | 1,976.92 |
| 2008-08-11 | 2,007.69 |
| 2008-08-08 | 2,023.08 |
| 2008-08-07 | 2,100.00 |
| 2008-08-05 | 2,023.08 |
| 2008-08-04 | 2,084.62 |
| 2008-08-01 | 2,084.62 |
| 2008-07-31 | 2,053.85 |
| 2008-07-30 | 2,053.85 |
| 2008-07-29 | 2,053.85 |
| 2008-07-28 | 2,053.85 |
| 2008-07-25 | 1,976.92 |
| 2008-07-24 | 1,992.31 |
| 2008-07-23 | 2,053.85 |
| 2008-07-22 | 2,038.46 |
| 2008-07-21 | 2,130.77 |
| 2008-07-18 | 2,161.54 |
| 2008-07-17 | 2,130.77 |
| 2008-07-16 | 2,069.23 |
| 2008-07-15 | 2,053.85 |
| 2008-07-14 | 1,900.00 |
| 2008-07-11 | 1,746.15 |
| 2008-07-10 | 1,823.08 |
| 2008-07-09 | 1,884.62 |
| 2008-07-08 | 1,869.23 |
| 2008-07-07 | 2,007.69 |
| 2008-07-04 | 1,900.00 |
| 2008-07-03 | 2,053.85 |
| 2008-07-02 | 2,084.62 |
| 2008-06-30 | 2,223.08 |
| 2008-06-27 | 2,223.08 |
| 2008-06-26 | 2,223.08 |
| 2008-06-25 | 2,361.54 |
| 2008-06-24 | 2,315.38 |
| 2008-06-23 | 2,423.08 |
| 2008-06-20 | 2,500.00 |
| 2008-06-19 | 2,438.46 |
| 2008-06-18 | 2,515.38 |
| 2008-06-17 | 2,484.62 |
| 2008-06-16 | 2,561.54 |
| 2008-06-13 | 2,423.08 |
| 2008-06-12 | 2,392.31 |
| 2008-06-11 | 2,530.77 |
| 2008-06-10 | 2,561.54 |
| 2008-06-06 | 2,607.69 |
| 2008-06-05 | 2,592.31 |
| 2008-06-04 | 2,515.38 |
| 2008-06-03 | 2,576.92 |
| 2008-06-02 | 2,715.38 |
| 2008-05-30 | 3,023.08 |
| 2008-05-29 | 3,223.08 |
| 2008-05-28 | 3,253.85 |
| 2008-05-27 | 3,176.92 |
| 2008-05-26 | 3,100.00 |
| 2008-05-23 | 3,053.85 |
| 2008-05-22 | 3,100.00 |
| 2008-05-21 | 3,069.23 |
| 2008-05-20 | 3,192.31 |
| 2008-05-19 | 3,376.92 |
| 2008-05-16 | 3,438.46 |
| 2008-05-15 | 3,253.85 |
| 2008-05-14 | 3,300.00 |
| 2008-05-13 | 3,576.92 |
| 2008-05-09 | 3,269.23 |
| 2008-05-08 | 2,776.92 |
| 2008-05-07 | 2,653.85 |
| 2008-05-06 | 2,700.00 |
| 2008-05-05 | 2,423.08 |
| 2008-05-02 | 2,423.08 |
| 2008-04-30 | 2,238.46 |
| 2008-04-29 | 2,300.00 |
| 2008-04-28 | 2,330.77 |
| 2008-04-25 | 2,423.08 |
| 2008-04-24 | 2,484.62 |
| 2008-04-23 | 2,407.69 |
| 2008-04-22 | 2,484.62 |
| 2008-04-21 | 2,515.38 |
| 2008-04-18 | 2,500.00 |
| 2008-04-17 | 2,638.46 |
| 2008-04-16 | 2,253.85 |
| 2008-04-15 | 1,746.15 |
| 2008-04-14 | 1,746.15 |
| 2008-04-11 | 1,838.46 |
| 2008-04-10 | 1,853.85 |
| 2008-04-09 | 1,869.23 |
| 2008-04-08 | 2,023.08 |
| 2008-04-07 | 1,792.31 |
| 2008-04-03 | 1,900.00 |
| 2008-04-02 | 2,053.85 |
| 2008-04-01 | 2,192.31 |
| 2008-03-31 | 2,407.69 |
| 2008-03-28 | 2,500.00 |
| 2008-03-27 | 2,561.54 |
| 2008-03-26 | 2,669.23 |
| 2008-03-25 | 2,592.31 |
| 2008-03-20 | 2,561.54 |
| 2008-03-19 | 2,869.23 |
| 2008-03-18 | 2,592.31 |
| 2008-03-17 | 3,115.38 |
| 2008-03-14 | 3,346.15 |
| 2008-03-13 | 3,484.62 |
| 2008-03-12 | 3,638.46 |
| 2008-03-11 | 3,546.15 |
| 2008-03-10 | 3,438.46 |
| 2008-03-07 | 3,638.46 |
| 2008-03-06 | 3,746.15 |
| 2008-03-05 | 3,746.15 |
| 2008-03-04 | 3,900.00 |
| 2008-03-03 | 4,053.85 |
| 2008-02-29 | 4,207.69 |
| 2008-02-28 | 4,053.85 |
| 2008-02-27 | 3,900.00 |
| 2008-02-26 | 3,823.08 |
| 2008-02-25 | 3,823.08 |
| 2008-02-22 | 3,976.92 |
| 2008-02-21 | 4,053.85 |
| 2008-02-20 | 3,576.92 |
| 2008-02-19 | 3,592.31 |
| 2008-02-18 | 3,592.31 |
| 2008-02-15 | 3,592.31 |
| 2008-02-14 | 3,592.31 |
| 2008-02-13 | 3,576.92 |
| 2008-02-12 | 3,669.23 |
| 2008-02-11 | 3,746.15 |
| 2008-02-06 | 3,592.31 |
| 2008-02-05 | 3,638.46 |
| 2008-02-04 | 3,730.77 |
| 2008-02-01 | 3,592.31 |
| 2008-01-31 | 3,500.00 |
| 2008-01-30 | 3,700.00 |
| 2008-01-29 | 3,715.38 |
| 2008-01-28 | 3,700.00 |
| 2008-01-25 | 4,130.77 |
| 2008-01-24 | 3,976.92 |
| 2008-01-23 | 5,900.00 |
| 2008-01-22 | 5,900.00 |
| 2008-01-21 | 5,900.00 |
| 2008-01-18 | 5,900.00 |
| 2008-01-17 | 5,900.00 |
| 2008-01-16 | 5,900.00 |
| 2008-01-15 | 5,900.00 |
| 2008-01-14 | 5,900.00 |
| 2008-01-11 | 5,900.00 |
| 2008-01-10 | 5,900.00 |
| 2008-01-09 | 5,900.00 |
| 2008-01-08 | 5,900.00 |
| 2008-01-07 | 5,900.00 |
| 2008-01-04 | 5,900.00 |
| 2008-01-03 | 5,438.46 |
| 2008-01-02 | 5,284.62 |
| 2007-12-31 | 5,284.62 |
| 2007-12-28 | 5,207.69 |
| 2007-12-27 | 5,438.46 |
| 2007-12-24 | 5,438.46 |
| 2007-12-21 | 5,053.85 |
| 2007-12-20 | 4,746.15 |
| 2007-12-19 | 4,823.08 |
| 2007-12-18 | 4,823.08 |
| 2007-12-17 | 4,823.08 |
| 2007-12-14 | 5,438.46 |
| 2007-12-13 | 5,669.23 |
| 2007-12-12 | 5,823.08 |
| 2007-12-11 | 5,900.00 |
| 2007-12-10 | 6,361.54 |
| 2007-12-07 | 5,823.08 |
| 2007-12-06 | 5,669.23 |
| 2007-12-05 | 5,207.69 |
| 2007-12-04 | 5,284.62 |
| 2007-12-03 | 5,438.46 |
| 2007-11-30 | 5,669.23 |
| 2007-11-29 | 4,823.08 |
| 2007-11-28 | 4,900.00 |
| 2007-11-27 | 5,130.77 |
| 2007-11-26 | 5,130.77 |
| 2007-11-23 | 5,130.77 |
| 2007-11-22 | 4,976.92 |
| 2007-11-21 | 5,976.92 |
| 2007-11-20 | 5,900.00 |
| 2007-11-19 | 6,053.85 |
| 2007-11-16 | 6,592.31 |
| 2007-11-15 | 5,976.92 |
| 2007-11-14 | 5,515.38 |
| 2007-11-13 | 5,361.54 |
| 2007-11-12 | 5,284.62 |
| 2007-11-09 | 4,823.08 |
| 2007-11-08 | 4,746.15 |
| 2007-11-07 | 4,900.00 |
| 2007-11-06 | 4,592.31 |
| 2007-11-05 | 4,515.38 |
| 2007-11-02 | 4,515.38 |
| 2007-11-01 | 4,592.31 |
| 2007-10-31 | 4,592.31 |
| 2007-10-30 | 4,669.23 |
| 2007-10-29 | 4,669.23 |
| 2007-10-26 | 4,823.08 |
| 2007-10-25 | 4,823.08 |
| 2007-10-24 | 4,823.08 |
| 2007-10-23 | 4,976.92 |
| 2007-10-22 | 5,053.85 |
| 2007-10-18 | 4,900.00 |
| 2007-10-17 | 4,900.00 |
| 2007-10-16 | 4,900.00 |
| 2007-10-15 | 4,900.00 |
| 2007-10-12 | 4,669.23 |
| 2007-10-11 | 4,823.08 |
| 2007-10-10 | 4,976.92 |
| 2007-10-09 | 4,976.92 |
| 2007-10-08 | 4,746.15 |
| 2007-10-05 | 5,130.77 |
| 2007-10-04 | 4,900.00 |
| 2007-10-03 | 4,746.15 |
| 2007-10-02 | 5,207.69 |
| 2007-09-28 | 5,130.77 |
| 2007-09-27 | 4,130.77 |
| 2007-09-25 | 4,207.69 |
| 2007-09-24 | 4,515.38 |
| 2007-09-21 | 4,592.31 |
| 2007-09-20 | 4,592.31 |
| 2007-09-19 | 4,592.31 |
| 2007-09-18 | 4,592.31 |
| 2007-09-17 | 3,284.62 |
| 2007-09-14 | 2,823.08 |
| 2007-09-13 | 2,915.38 |
| 2007-09-12 | 3,146.15 |
| 2007-09-11 | 3,176.92 |
| 2007-09-10 | 3,223.08 |
| 2007-09-07 | 3,223.08 |
| 2007-09-06 | 3,346.15 |
| 2007-09-05 | 3,392.31 |
| 2007-09-04 | 3,284.62 |
| 2007-09-03 | 3,361.54 |
| 2007-08-31 | 3,361.54 |
| 2007-08-30 | 3,100.00 |
| 2007-08-29 | 3,100.00 |
| 2007-08-28 | 3,300.00 |
| 2007-08-27 | 3,361.54 |
| 2007-08-24 | 3,561.54 |
| 2007-08-23 | 3,607.69 |
| 2007-08-22 | 3,015.38 |
| 2007-08-21 | 2,700.00 |
| 2007-08-20 | 2,515.38 |
| 2007-08-17 | 2,207.69 |
| 2007-08-16 | 2,661.54 |
| 2007-08-15 | 2,830.77 |
| 2007-08-14 | 2,938.46 |
| 2007-08-13 | 3,015.38 |
| 2007-08-10 | 2,938.46 |
| 2007-08-09 | 3,169.23 |
| 2007-08-08 | 2,938.46 |
| 2007-08-07 | 2,976.92 |
| 2007-08-06 | 3,707.69 |
| 2007-08-03 | 3,784.62 |
| 2007-08-02 | 3,553.85 |
| 2007-08-01 | 3,730.77 |
| 2007-07-31 | 3,669.23 |
| 2007-07-30 | 3,700.00 |
| 2007-07-27 | 3,669.23 |
| 2007-07-26 | 3,784.62 |
| 2007-07-25 | 3,807.69 |
| 2007-07-24 | 3,523.08 |
| 2007-07-23 | 3,269.23 |
| 2007-07-20 | 3,107.69 |
| 2007-07-19 | 3,053.85 |
| 2007-07-18 | 3,153.85 |
| 2007-07-17 | 3,123.08 |
| 2007-07-16 | 2,853.85 |
| 2007-07-13 | 2,653.85 |
| 2007-07-12 | 2,800.00 |
| 2007-07-11 | 2,523.08 |
| 2007-07-10 | 2,200.00 |
| 2007-07-09 | 2,092.31 |
| 2007-07-06 | 1,807.69 |
| 2007-07-05 | 1,700.00 |
| 2007-07-04 | 1,623.08 |
| 2007-07-03 | 1,623.08 |
| 2007-06-29 | 1,615.38 |
| 2007-06-28 | 1,538.46 |
| 2007-06-27 | 1,515.38 |
| 2007-06-26 | 1,607.69 |
| 2007-06-25 | 1,446.15 |
| 2007-06-22 | 1,438.46 |
| 2007-06-21 | 1,446.15 |
| 2007-06-20 | 1,446.15 |
| 2007-06-18 | 1,438.46 |
| 2007-06-15 | 1,438.46 |
| 2007-06-14 | 1,423.08 |
| 2007-06-13 | 1,453.85 |
| 2007-06-12 | 1,400.00 |
| 2007-06-11 | 1,438.46 |
| 2007-06-08 | 1,446.15 |
| 2007-06-07 | 1,438.46 |
| 2007-06-06 | 1,446.15 |
| 2007-06-05 | 1,453.85 |
| 2007-06-04 | 1,523.08 |
| 2007-06-01 | 1,523.08 |
| 2007-05-31 | 1,530.77 |
| 2007-05-30 | 1,553.85 |
| 2007-05-29 | 1,561.54 |
| 2007-05-28 | 1,592.31 |
| 2007-05-25 | 1,592.31 |
| 2007-05-23 | 1,592.31 |
| 2007-05-22 | 1,561.54 |
| 2007-05-21 | 1,646.15 |
| 2007-05-18 | 1,646.15 |
| 2007-05-17 | 1,707.69 |
| 2007-05-16 | 1,730.77 |
| 2007-05-15 | 1,769.23 |
| 2007-05-14 | 1,776.92 |
| 2007-05-11 | 1,800.00 |
| 2007-05-10 | 1,953.85 |
| 2007-05-09 | 1,946.15 |
| 2007-05-08 | 1,930.77 |
| 2007-05-07 | 1,592.31 |
| 2007-05-04 | 1,384.62 |
| 2007-05-03 | 1,307.69 |
| 2007-05-02 | 1,276.92 |
| 2007-04-30 | 1,284.62 |
| 2007-04-27 | 1,284.62 |
| 2007-04-26 | 1,223.08 |
| 2007-04-25 | 1,207.69 |
| 2007-04-24 | 1,284.62 |
| 2007-04-23 | 1,315.38 |
| 2007-04-20 | 1,330.77 |
| 2007-04-19 | 861.54 |
| 2007-04-18 | 900.00 |
| 2007-04-17 | 630.77 |
| 2007-04-16 | 369.23 |
| 2007-04-13 | 369.23 |
| 2007-04-12 | 369.23 |
| 2007-04-11 | 530.77 |
| 2007-04-10 | 257.69 |
| 2007-04-04 | 257.69 |
| 2007-04-03 | 257.69 |
| 2007-04-02 | 257.69 |
| 2007-03-30 | 176.92 |
| 2007-03-29 | 165.38 |
| 2007-03-28 | 165.38 |
| 2007-03-27 | 161.54 |
| 2007-03-26 | 161.54 |
| 2007-03-23 | 134.62 |
| 2007-03-22 | 165.38 |
| 2007-03-21 | 192.31 |
| 2007-03-20 | 200.00 |
| 2007-03-19 | 207.69 |
| 2007-03-16 | 246.15 |
| 2007-03-15 | 307.69 |
| 2007-03-14 | 346.15 |
| 2007-03-13 | 242.31 |
| 2007-03-12 | 215.38 |
| 2007-03-09 | 238.46 |
| 2007-03-08 | 215.38 |
| 2007-03-07 | 188.46 |
| 2007-03-06 | 203.85 |
| 2007-03-05 | 215.38 |
| 2007-03-02 | 203.85 |
| 2007-03-01 | 215.38 |
| 2007-02-28 | 207.69 |
| 2007-02-27 | 211.54 |
| 2007-02-26 | 215.38 |
| 2007-02-23 | 223.08 |
| 2007-02-22 | 292.31 |
| 2007-02-21 | 307.69 |
| 2007-02-16 | 361.54 |
| 2007-02-15 | 407.69 |
| 2007-02-14 | 400.00 |
| 2007-02-13 | 323.08 |
| 2007-02-12 | 400.00 |
| 2007-02-09 | 430.77 |
| 2007-02-08 | 515.38 |
| 2007-02-07 | 530.77 |
| 2007-02-06 | 546.15 |
| 2007-02-05 | 576.92 |
| 2007-02-02 | 584.62 |
| 2007-02-01 | 507.69 |
| 2007-01-31 | 515.38 |
| 2007-01-30 | 415.38 |
| 2007-01-29 | 100.00 |
| 2007-01-26 | 80.77 |
| 2007-01-25 | 61.54 |
| 2007-01-24 | 61.54 |
| 2007-01-23 | 57.69 |
| 2007-01-22 | 57.69 |
| 2007-01-19 | 57.69 |
| 2007-01-18 | 54.62 |
| 2007-01-17 | 53.85 |
| 2007-01-16 | 53.85 |
| 2007-01-15 | 53.85 |
| 2007-01-12 | 46.15 |
| 2007-01-11 | 61.54 |
| 2007-01-10 | 23.08 |
| 2007-01-09 | -7.69 |
| 2007-01-08 | -7.69 |
| 2007-01-05 | -7.69 |
| 2007-01-04 | -7.69 |
| 2007-01-03 | -7.69 |
| 2007-01-02 | -7.69 |
| 2006-12-29 | -23.08 |
| 2006-12-28 | -38.46 |
| 2006-12-27 | -38.46 |
| 2006-12-22 | -38.46 |
| 2006-12-21 | -39.23 |
| 2006-12-20 | -9.23 |
| 2006-12-19 | -9.23 |
| 2006-12-18 | -9.23 |
| 2006-12-15 | -9.23 |
| 2006-12-14 | -9.23 |
| 2006-12-13 | -9.23 |
| 2006-12-12 | -9.23 |
| 2006-12-11 | -9.23 |
| 2006-12-08 | -9.23 |
| 2006-12-07 | -9.23 |
| 2006-12-06 | -9.23 |
| 2006-12-05 | -9.23 |
| 2006-12-04 | -9.23 |
| 2006-12-01 | -9.23 |
| 2006-11-30 | -9.23 |
| 2006-11-29 | -9.23 |
| 2006-11-28 | -9.23 |
| 2006-11-27 | -9.23 |
| 2006-11-24 | -9.23 |
| 2006-11-23 | -9.23 |
| 2006-11-22 | -9.23 |
| 2006-11-21 | -9.23 |
| 2006-11-20 | -26.92 |
| 2006-11-17 | -26.92 |
| 2006-11-16 | -26.92 |
| 2006-11-15 | -15.38 |
| 2006-11-14 | -15.38 |
| 2006-11-13 | -15.38 |
| 2006-11-10 | -15.38 |
| 2006-11-09 | -15.38 |
| 2006-11-08 | -15.38 |
| 2006-11-07 | -15.38 |
| 2006-11-06 | -23.08 |
| 2006-11-03 | -23.08 |
| 2006-11-02 | -23.08 |
| 2006-11-01 | -23.08 |
| 2006-10-31 | -23.08 |
| 2006-10-27 | -23.08 |
| 2006-10-26 | -23.08 |
| 2006-10-25 | -23.08 |
| 2006-10-24 | -19.23 |
| 2006-10-23 | -11.54 |
| 2006-10-20 | -3.85 |
| 2006-10-19 | -0.00 |
| 2006-10-18 | 15.38 |
| 2006-10-17 | 15.38 |
| 2006-10-16 | 15.38 |
| 2006-10-13 | 15.38 |
| 2006-10-12 | 15.38 |
| 2006-10-11 | 15.38 |
| 2006-10-10 | 15.38 |
| 2006-10-09 | 15.38 |
| 2006-10-06 | 15.38 |
| 2006-10-05 | 15.38 |
| 2006-10-04 | 15.38 |
| 2006-10-03 | 15.38 |
| 2006-09-29 | 15.38 |
| 2006-09-28 | 15.38 |
| 2006-09-27 | 15.38 |
| 2006-09-26 | 15.38 |
| 2006-09-25 | 15.38 |
| 2006-09-22 | 15.38 |
| 2006-09-21 | 15.38 |
| 2006-09-20 | 15.38 |
| 2006-09-19 | 15.38 |
| 2006-09-18 | 15.38 |
| 2006-09-15 | 15.38 |
| 2006-09-14 | 15.38 |
| 2006-09-13 | 15.38 |
| 2006-09-12 | -23.08 |
| 2006-09-11 | -23.08 |
| 2006-09-08 | -26.92 |
| 2006-09-07 | -26.92 |
| 2006-09-06 | -26.92 |
| 2006-09-05 | -26.92 |
| 2006-09-04 | -26.92 |
| 2006-09-01 | -26.92 |
| 2006-08-31 | -26.92 |
| 2006-08-30 | -26.92 |
| 2006-08-29 | -26.92 |
| 2006-08-28 | -26.92 |
| 2006-08-25 | -26.92 |
| 2006-08-24 | -26.92 |
| 2006-08-23 | -26.92 |
| 2006-08-22 | -26.92 |
| 2006-08-21 | -26.92 |
| 2006-08-18 | -26.92 |
| 2006-08-17 | -26.92 |
| 2006-08-16 | -26.92 |
| 2006-08-15 | -26.92 |
| 2006-08-14 | -26.92 |
| 2006-08-11 | -26.92 |
| 2006-08-10 | -26.92 |
| 2006-08-09 | -26.92 |
| 2006-08-08 | -26.92 |
| 2006-08-07 | -26.92 |
| 2006-08-04 | -26.92 |
| 2006-08-03 | -29.23 |
| 2006-08-02 | -29.23 |
| 2006-08-01 | -23.08 |
| 2006-07-31 | -19.23 |
| 2006-07-28 | -19.23 |
| 2006-07-27 | -19.23 |
| 2006-07-26 | -19.23 |
| 2006-07-25 | -15.38 |
| 2006-07-24 | -15.38 |
| 2006-07-21 | -15.38 |
| 2006-07-20 | -15.38 |
| 2006-07-19 | -15.38 |
| 2006-07-18 | -15.38 |
| 2006-07-17 | -15.38 |
| 2006-07-14 | -15.38 |
| 2006-07-13 | -15.38 |
| 2006-07-12 | -15.38 |
| 2006-07-11 | -15.38 |
| 2006-07-10 | -15.38 |
| 2006-07-07 | -15.38 |
| 2006-07-06 | -15.38 |
| 2006-07-05 | -15.38 |
| 2006-07-04 | -15.38 |
| 2006-07-03 | -11.54 |
| 2006-06-30 | -11.54 |
| 2006-06-29 | -7.69 |
| 2006-06-28 | -7.69 |
| 2006-06-27 | -7.69 |
| 2006-06-26 | -7.69 |
| 2006-06-23 | -7.69 |
| 2006-06-22 | -7.69 |
| 2006-06-21 | -3.85 |
| 2006-06-20 | -3.85 |
| 2006-06-19 | -3.85 |
| 2006-06-16 | -3.85 |
| 2006-06-15 | -3.85 |
| 2006-06-14 | -0.00 |
| 2006-06-13 | -0.00 |
| 2006-06-12 | -0.00 |
| 2006-06-09 | -0.00 |
| 2006-06-08 | -0.00 |
| 2006-06-07 | -0.00 |
| 2006-06-06 | -0.00 |
| 2006-06-05 | -0.00 |
| 2006-06-02 | 7.69 |
| 2006-06-01 | 7.69 |
| 2006-05-30 | 7.69 |
| 2006-05-29 | 7.69 |
| 2006-05-26 | 7.69 |
| 2006-05-25 | 7.69 |
| 2006-05-24 | 7.69 |
| 2006-05-23 | 7.69 |
| 2006-05-22 | 7.69 |
| 2006-05-19 | 7.69 |
| 2006-05-18 | 7.69 |
| 2006-05-17 | 7.69 |
| 2006-05-16 | 7.69 |
| 2006-05-15 | 7.69 |
| 2006-05-12 | 7.69 |
| 2006-05-11 | 15.38 |
| 2006-05-10 | -19.23 |
| 2006-05-09 | -19.23 |
| 2006-05-08 | -19.23 |
| 2006-05-04 | -19.23 |
| 2006-05-03 | -19.23 |
| 2006-05-02 | -19.23 |
| 2006-04-28 | -19.23 |
| 2006-04-27 | -19.23 |
| 2006-04-26 | -19.23 |
| 2006-04-25 | -19.23 |
| 2006-04-24 | -19.23 |
| 2006-04-21 | -19.23 |
| 2006-04-20 | -19.23 |
| 2006-04-19 | -19.23 |
| 2006-04-18 | -19.23 |
| 2006-04-13 | -19.23 |
| 2006-04-12 | -19.23 |
| 2006-04-11 | -19.23 |
| 2006-04-10 | -19.23 |
| 2006-04-07 | -21.54 |
| 2006-04-06 | -15.38 |
| 2006-04-04 | -7.69 |
| 2006-04-03 | -0.00 |
| 2006-03-31 | -0.00 |
| 2006-03-30 | -0.00 |
| 2006-03-29 | -0.00 |
| 2006-03-28 | -0.00 |
| 2006-03-27 | -0.00 |
| 2006-03-24 | -0.00 |
| 2006-03-23 | -0.00 |
| 2006-03-22 | 2.31 |
| 2006-03-21 | 2.31 |
| 2006-03-20 | 2.31 |
| 2006-03-17 | 2.31 |
| 2006-03-16 | 3.85 |
| 2006-03-15 | 7.69 |
| 2006-03-14 | 11.54 |
| 2006-03-13 | 11.54 |
| 2006-03-10 | 15.38 |
| 2006-03-09 | 15.38 |
| 2006-03-08 | 15.38 |
| 2006-03-07 | 15.38 |
| 2006-03-06 | 15.38 |
| 2006-03-03 | 15.38 |
| 2006-03-02 | 15.38 |
| 2006-03-01 | 15.38 |
| 2006-02-28 | 15.38 |
| 2006-02-27 | 15.38 |
| 2006-02-24 | 15.38 |
| 2006-02-23 | 15.38 |
| 2006-02-22 | 15.38 |
| 2006-02-21 | 15.38 |
| 2006-02-20 | 15.38 |
| 2006-02-17 | 15.38 |
| 2006-02-16 | 15.38 |
| 2006-02-15 | 15.38 |
| 2006-02-14 | 15.38 |
| 2006-02-13 | 15.38 |
| 2006-02-10 | 15.38 |
| 2006-02-09 | 15.38 |
| 2006-02-08 | 15.38 |
| 2006-02-07 | 15.38 |
| 2006-02-06 | 15.38 |
| 2006-02-03 | 15.38 |
| 2006-02-02 | 15.38 |
| 2006-02-01 | 15.38 |
| 2006-01-27 | 15.38 |
| 2006-01-26 | 15.38 |
| 2006-01-25 | 15.38 |
| 2006-01-24 | 15.38 |
| 2006-01-23 | 15.38 |
| 2006-01-20 | 15.38 |
| 2006-01-19 | 15.38 |
| 2006-01-18 | 15.38 |
| 2006-01-17 | 15.38 |
| 2006-01-16 | 15.38 |
| 2006-01-13 | 15.38 |
| 2006-01-12 | 15.38 |
| 2006-01-11 | 15.38 |
| 2006-01-10 | 15.38 |
| 2006-01-09 | 15.38 |
| 2006-01-06 | 15.38 |
| 2006-01-05 | 15.38 |
| 2006-01-04 | 15.38 |
| 2006-01-03 | 15.38 |
| 2005-12-30 | 15.38 |
| 2005-12-29 | 15.38 |
| 2005-12-28 | 15.38 |
| 2005-12-23 | 15.38 |
| 2005-12-22 | 15.38 |
| 2005-12-21 | 15.38 |
| 2005-12-20 | 15.38 |
| 2005-12-19 | 15.38 |
| 2005-12-16 | 15.38 |
| 2005-12-15 | 15.38 |
| 2005-12-14 | 15.38 |
| 2005-12-13 | 15.38 |
| 2005-12-12 | 15.38 |
| 2005-12-09 | 15.38 |
| 2005-12-08 | 15.38 |
| 2005-12-07 | 15.38 |
| 2005-12-06 | 15.38 |
| 2005-12-05 | 15.38 |
| 2005-12-02 | 15.38 |
| 2005-12-01 | 15.38 |
| 2005-11-30 | 15.38 |
| 2005-11-29 | 15.38 |
| 2005-11-28 | 15.38 |
| 2005-11-25 | 15.38 |
| 2005-11-24 | 15.38 |
| 2005-11-23 | 15.38 |
| 2005-11-22 | 15.38 |
| 2005-11-21 | -0.00 |
| 2005-11-18 | -0.00 |
| 2005-11-17 | -0.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 7.69 |
| 2005-11-08 | 7.69 |
| 2005-11-07 | 7.69 |
| 2005-11-04 | 7.69 |
| 2005-11-03 | 7.69 |
| 2005-11-02 | 7.69 |
| 2005-11-01 | 7.69 |
| 2005-10-31 | 7.69 |
| 2005-10-28 | 7.69 |
| 2005-10-27 | 7.69 |
| 2005-10-26 | 7.69 |
| 2005-10-25 | 7.69 |
| 2005-10-24 | 7.69 |
| 2005-10-21 | 7.69 |
| 2005-10-20 | 7.69 |
| 2005-10-19 | 7.69 |
| 2005-10-18 | 7.69 |
| 2005-10-17 | 15.38 |
| 2005-10-14 | 15.38 |
| 2005-10-13 | 7.69 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 15.38 |
| 2005-10-07 | 53.85 |
| 2005-10-06 | 46.15 |
| 2005-10-05 | 23.08 |
| 2005-10-04 | 92.31 |
| 2005-10-03 | 53.85 |
| 2005-09-30 | 61.54 |
| 2005-09-29 | 61.54 |
| 2005-09-28 | 107.69 |
| 2005-09-27 | 123.08 |
| 2005-09-26 | 30.77 |
| 2005-09-23 | 23.08 |
| 2005-09-22 | 107.69 |
| 2005-09-21 | 107.69 |
| 2005-09-20 | 115.38 |
| 2005-09-16 | 130.77 |
| 2005-09-15 | 130.77 |
| 2005-09-14 | 53.85 |
| 2005-09-13 | 53.85 |
| 2005-09-12 | 53.85 |
| 2005-09-09 | 53.85 |
| 2005-09-08 | 53.85 |
| 2005-09-07 | 53.85 |
| 2005-09-06 | 53.85 |
| 2005-09-05 | 53.85 |
| 2005-09-02 | 53.85 |
| 2005-09-01 | 53.85 |
| 2005-08-31 | 53.85 |
| 2005-08-30 | 53.85 |
| 2005-08-29 | 53.85 |
| 2005-08-26 | 38.46 |
| 2005-08-25 | 7.69 |
| 2005-08-24 | 15.38 |
| 2005-08-23 | 46.15 |
| 2005-08-22 | 46.15 |
| 2005-08-19 | 46.15 |
| 2005-08-18 | 46.15 |
| 2005-08-17 | 38.46 |
| 2005-08-16 | 38.46 |
| 2005-08-15 | 46.15 |
| 2005-08-12 | 46.15 |
| 2005-08-11 | 46.15 |
| 2005-08-10 | 53.85 |
| 2005-08-09 | 53.85 |
| 2005-08-08 | 53.85 |
| 2005-08-05 | 46.15 |
| 2005-08-04 | 53.85 |
| 2005-08-03 | 53.85 |
| 2005-08-02 | 53.85 |
| 2005-08-01 | 53.85 |
| 2005-07-29 | 61.54 |
| 2005-07-28 | 61.54 |
| 2005-07-27 | 69.23 |
| 2005-07-26 | 61.54 |
| 2005-07-25 | 61.54 |
| 2005-07-22 | 61.54 |
| 2005-07-21 | 61.54 |
| 2005-07-20 | 61.54 |
| 2005-07-19 | 61.54 |
| 2005-07-18 | 61.54 |
| 2005-07-15 | 61.54 |
| 2005-07-14 | 69.23 |
| 2005-07-13 | 69.23 |
| 2005-07-12 | 69.23 |
| 2005-07-11 | 69.23 |
| 2005-07-08 | 69.23 |
| 2005-07-07 | 69.23 |
| 2005-07-06 | 69.23 |
| 2005-07-05 | 69.23 |
| 2005-07-04 | 69.23 |
| 2005-06-30 | 69.23 |
| 2005-06-29 | 69.23 |
| 2005-06-28 | 69.23 |
| 2005-06-27 | 69.23 |
| 2005-06-24 | 69.23 |
| 2005-06-23 | 69.23 |
| 2005-06-22 | 69.23 |
| 2005-06-21 | 69.23 |
| 2005-06-20 | 69.23 |
| 2005-06-17 | 69.23 |
| 2005-06-16 | 30.77 |
| 2005-06-15 | 30.77 |
| 2005-06-14 | 30.77 |
| 2005-06-13 | 30.77 |
| 2005-06-10 | 30.77 |
| 2005-06-09 | 30.77 |
| 2005-06-08 | 30.77 |
| 2005-06-07 | 30.77 |
| 2005-06-06 | 30.77 |
| 2005-06-03 | 30.77 |
| 2005-06-02 | 30.77 |
| 2005-06-01 | 30.77 |
| 2005-05-31 | 30.77 |
| 2005-05-30 | 30.77 |
| 2005-05-27 | 30.77 |
| 2005-05-26 | 30.77 |
| 2005-05-25 | 30.77 |
| 2005-05-24 | 30.77 |
| 2005-05-23 | 30.77 |
| 2005-05-20 | 30.77 |
| 2005-05-19 | 7.69 |
| 2005-05-18 | 23.08 |
| 2005-05-17 | 23.08 |
| 2005-05-13 | 23.08 |
| 2005-05-12 | 23.08 |
| 2005-05-11 | 23.08 |
| 2005-05-10 | 23.08 |
| 2005-05-09 | 23.08 |
| 2005-05-06 | 23.08 |
| 2005-05-05 | 23.08 |
| 2005-05-04 | 23.08 |
| 2005-05-03 | 23.08 |
| 2005-04-29 | 23.08 |
| 2005-04-28 | 30.77 |
| 2005-04-27 | 30.77 |
| 2005-04-26 | 30.77 |
| 2005-04-25 | 30.77 |
| 2005-04-22 | 30.77 |
| 2005-04-21 | 30.77 |
| 2005-04-20 | 30.77 |
| 2005-04-19 | 46.15 |
| 2005-04-18 | 46.15 |
| 2005-04-15 | 23.08 |
| 2005-04-14 | 23.08 |
| 2005-04-13 | 23.08 |
| 2005-04-12 | 30.77 |
| 2005-04-11 | 38.46 |
| 2005-04-08 | 61.54 |
| 2005-04-07 | 61.54 |
| 2005-04-06 | 61.54 |
| 2005-04-04 | 30.77 |
| 2005-04-01 | 69.23 |
| 2005-03-31 | 15.38 |
| 2005-03-30 | 46.15 |
| 2005-03-29 | 46.15 |
| 2005-03-24 | 46.15 |
| 2005-03-23 | 46.15 |
| 2005-03-22 | 46.15 |
| 2005-03-21 | 46.15 |
| 2005-03-18 | 46.15 |
| 2005-03-17 | 46.15 |
| 2005-03-16 | 46.15 |
| 2005-03-15 | 84.62 |
| 2005-03-14 | 84.62 |
| 2005-03-11 | 84.62 |
| 2005-03-10 | 84.62 |
| 2005-03-09 | 84.62 |
| 2005-03-08 | 84.62 |
| 2005-03-07 | 84.62 |
| 2005-03-04 | 84.62 |
| 2005-03-03 | 84.62 |
| 2005-03-02 | 84.62 |
| 2005-03-01 | 84.62 |
| 2005-02-28 | 84.62 |
| 2005-02-25 | 84.62 |
| 2005-02-24 | 84.62 |
| 2005-02-23 | 84.62 |
| 2005-02-22 | 84.62 |
| 2005-02-21 | 84.62 |
| 2005-02-18 | 84.62 |
| 2005-02-17 | 84.62 |
| 2005-02-16 | 84.62 |
| 2005-02-15 | 84.62 |
| 2005-02-14 | 84.62 |
| 2005-02-08 | 84.62 |
| 2005-02-07 | 84.62 |
| 2005-02-04 | 100.00 |
| 2005-02-03 | 53.85 |
| 2005-02-02 | 53.85 |
| 2005-02-01 | 53.85 |
| 2005-01-31 | 53.85 |
| 2005-01-28 | 84.62 |
| 2005-01-27 | 53.85 |
| 2005-01-26 | 84.62 |
| 2005-01-25 | 84.62 |
| 2005-01-24 | 84.62 |
| 2005-01-21 | 84.62 |
| 2005-01-20 | 100.00 |
| 2005-01-19 | 100.00 |
| 2005-01-18 | 138.46 |
| 2005-01-17 | 46.15 |
| 2005-01-14 | 46.15 |
| 2005-01-13 | 46.15 |
| 2005-01-12 | 46.15 |
| 2005-01-11 | 46.15 |
| 2005-01-10 | 46.15 |
| 2005-01-07 | 46.15 |
| 2005-01-06 | 46.15 |
| 2005-01-05 | 46.15 |
| 2005-01-04 | 46.15 |
| 2005-01-03 | 46.15 |
| 2004-12-31 | 46.15 |
| 2004-12-30 | 61.54 |
| 2004-12-29 | 61.54 |
| 2004-12-28 | 61.54 |
| 2004-12-24 | 61.54 |
| 2004-12-23 | 76.92 |
| 2004-12-22 | 76.92 |
| 2004-12-21 | 76.92 |
| 2004-12-20 | 76.92 |
| 2004-12-17 | 76.92 |
| 2004-12-16 | 76.92 |
| 2004-12-15 | 76.92 |
| 2004-12-14 | 76.92 |
| 2004-12-13 | 76.92 |
| 2004-12-10 | 76.92 |
| 2004-12-09 | 76.92 |
| 2004-12-08 | 76.92 |
| 2004-12-07 | 76.92 |
| 2004-12-06 | 76.92 |
| 2004-12-03 | 76.92 |
| 2004-12-02 | 76.92 |
| 2004-12-01 | 76.92 |
| 2004-11-30 | 76.92 |
| 2004-11-29 | 76.92 |
| 2004-11-26 | 76.92 |
| 2004-11-25 | 76.92 |
| 2004-11-24 | 76.92 |
| 2004-11-23 | 76.92 |
| 2004-11-22 | 69.23 |
| 2004-11-19 | 69.23 |
| 2004-11-18 | 69.23 |
| 2004-11-17 | 69.23 |
| 2004-11-16 | 69.23 |
| 2004-11-15 | 69.23 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | -7.69 |
| 2004-11-10 | 15.38 |
| 2004-11-09 | 15.38 |
| 2004-11-08 | 15.38 |
| 2004-11-05 | 15.38 |
| 2004-11-04 | 15.38 |
| 2004-11-03 | 15.38 |
| 2004-11-02 | 15.38 |
| 2004-11-01 | 15.38 |
| 2004-10-29 | 15.38 |
| 2004-10-28 | 15.38 |
| 2004-10-27 | 15.38 |
| 2004-10-26 | 15.38 |
| 2004-10-25 | 15.38 |
| 2004-10-21 | 15.38 |
| 2004-10-20 | 23.08 |
| 2004-10-19 | 15.38 |
| 2004-10-18 | 7.69 |
| 2004-10-15 | 7.69 |
| 2004-10-14 | 7.69 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | -7.69 |
| 2004-10-11 | -15.38 |
| 2004-10-08 | 7.69 |
| 2004-10-07 | 23.08 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy