Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00145 | 1972-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0145 % |
|---|---|
| 2025-08-28 | -99.59 |
| 2025-08-27 | -99.58 |
| 2025-08-26 | -99.58 |
| 2025-08-25 | -99.58 |
| 2025-08-22 | -99.58 |
| 2025-08-21 | -99.57 |
| 2025-08-20 | -99.59 |
| 2025-08-19 | -99.57 |
| 2025-08-18 | -99.53 |
| 2025-08-15 | -99.51 |
| 2025-08-14 | -99.51 |
| 2025-08-13 | -99.55 |
| 2025-08-12 | -99.53 |
| 2025-08-11 | -99.53 |
| 2025-08-08 | -99.50 |
| 2025-08-07 | -99.54 |
| 2025-08-06 | -99.54 |
| 2025-08-05 | -99.55 |
| 2025-08-04 | -99.55 |
| 2025-08-01 | -99.56 |
| 2025-07-31 | -99.58 |
| 2025-07-30 | -99.58 |
| 2025-07-29 | -99.58 |
| 2025-07-28 | -99.58 |
| 2025-07-25 | -99.58 |
| 2025-07-24 | -99.58 |
| 2025-07-23 | -99.59 |
| 2025-07-22 | -99.62 |
| 2025-07-21 | -99.60 |
| 2025-07-18 | -99.60 |
| 2025-07-17 | -99.60 |
| 2025-07-16 | -99.60 |
| 2025-07-15 | -99.60 |
| 2025-07-14 | -99.60 |
| 2025-07-11 | -99.60 |
| 2025-07-10 | -99.60 |
| 2025-07-09 | -99.60 |
| 2025-07-08 | -99.60 |
| 2025-07-07 | -99.60 |
| 2025-07-04 | -99.60 |
| 2025-07-03 | -99.60 |
| 2025-07-02 | -99.60 |
| 2025-06-30 | -99.60 |
| 2025-06-27 | -99.60 |
| 2025-06-26 | -99.56 |
| 2025-06-25 | -99.56 |
| 2025-06-24 | -99.56 |
| 2025-06-23 | -99.56 |
| 2025-06-20 | -99.56 |
| 2025-06-19 | -99.56 |
| 2025-06-18 | -99.56 |
| 2025-06-17 | -99.59 |
| 2025-06-16 | -99.59 |
| 2025-06-13 | -99.59 |
| 2025-06-12 | -99.59 |
| 2025-06-11 | -99.59 |
| 2025-06-10 | -99.60 |
| 2025-06-09 | -99.55 |
| 2025-06-06 | -99.55 |
| 2025-06-05 | -99.56 |
| 2025-06-04 | -99.55 |
| 2025-06-03 | -99.53 |
| 2025-06-02 | -99.55 |
| 2025-05-30 | -99.55 |
| 2025-05-29 | -99.55 |
| 2025-05-28 | -99.57 |
| 2025-05-27 | -99.55 |
| 2025-05-26 | -99.55 |
| 2025-05-23 | -99.56 |
| 2025-05-22 | -99.55 |
| 2025-05-21 | -99.51 |
| 2025-05-20 | -99.52 |
| 2025-05-19 | -99.53 |
| 2025-05-16 | -99.53 |
| 2025-05-15 | -99.53 |
| 2025-05-14 | -99.52 |
| 2025-05-13 | -99.52 |
| 2025-05-12 | -99.52 |
| 2025-05-09 | -99.52 |
| 2025-05-08 | -99.53 |
| 2025-05-07 | -99.53 |
| 2025-05-06 | -99.53 |
| 2025-05-02 | -99.53 |
| 2025-04-30 | -99.55 |
| 2025-04-29 | -99.54 |
| 2025-04-28 | -99.54 |
| 2025-04-25 | -99.53 |
| 2025-04-24 | -99.53 |
| 2025-04-23 | -99.54 |
| 2025-04-22 | -99.55 |
| 2025-04-17 | -99.55 |
| 2025-04-16 | -99.55 |
| 2025-04-15 | -99.56 |
| 2025-04-14 | -99.56 |
| 2025-04-11 | -99.57 |
| 2025-04-10 | -99.59 |
| 2025-04-09 | -99.60 |
| 2025-04-08 | -99.62 |
| 2025-04-07 | -99.63 |
| 2025-04-03 | -99.64 |
| 2025-04-02 | -99.63 |
| 2025-04-01 | -99.62 |
| 2025-03-31 | -99.61 |
| 2025-03-28 | -99.60 |
| 2025-03-27 | -99.65 |
| 2025-03-26 | -99.65 |
| 2025-03-25 | -99.65 |
| 2025-03-24 | -99.65 |
| 2025-03-21 | -99.66 |
| 2025-03-20 | -99.66 |
| 2025-03-19 | -99.66 |
| 2025-03-18 | -99.65 |
| 2025-03-17 | -99.65 |
| 2025-03-14 | -99.66 |
| 2025-03-13 | -99.66 |
| 2025-03-12 | -99.66 |
| 2025-03-11 | -99.67 |
| 2025-03-10 | -99.67 |
| 2025-03-07 | -99.67 |
| 2025-03-06 | -99.66 |
| 2025-03-05 | -99.67 |
| 2025-03-04 | -99.68 |
| 2025-03-03 | -99.68 |
| 2025-02-28 | -99.68 |
| 2025-02-27 | -99.68 |
| 2025-02-26 | -99.68 |
| 2025-02-25 | -99.68 |
| 2025-02-24 | -99.68 |
| 2025-02-21 | -99.68 |
| 2025-02-20 | -99.68 |
| 2025-02-19 | -99.68 |
| 2025-02-18 | -99.68 |
| 2025-02-17 | -99.68 |
| 2025-02-14 | -99.68 |
| 2025-02-13 | -99.67 |
| 2025-02-12 | -99.67 |
| 2025-02-11 | -99.67 |
| 2025-02-10 | -99.67 |
| 2025-02-07 | -99.67 |
| 2025-02-06 | -99.67 |
| 2025-02-05 | -99.66 |
| 2025-02-04 | -99.67 |
| 2025-02-03 | -99.67 |
| 2025-01-28 | -99.67 |
| 2025-01-27 | -99.67 |
| 2025-01-24 | -99.67 |
| 2025-01-23 | -99.68 |
| 2025-01-22 | -99.65 |
| 2025-01-21 | -99.65 |
| 2025-01-20 | -99.65 |
| 2025-01-17 | -99.66 |
| 2025-01-16 | -99.67 |
| 2025-01-15 | -99.68 |
| 2025-01-14 | -99.66 |
| 2025-01-13 | -99.66 |
| 2025-01-10 | -99.65 |
| 2025-01-09 | -99.65 |
| 2025-01-08 | -99.60 |
| 2025-01-07 | -99.57 |
| 2025-01-06 | -99.57 |
| 2025-01-03 | -99.57 |
| 2025-01-02 | -99.55 |
| 2024-12-31 | -99.55 |
| 2024-12-30 | -99.55 |
| 2024-12-27 | -99.54 |
| 2024-12-24 | -99.55 |
| 2024-12-23 | -99.55 |
| 2024-12-20 | -99.55 |
| 2024-12-19 | -99.55 |
| 2024-12-18 | -99.56 |
| 2024-12-17 | -99.55 |
| 2024-12-16 | -99.55 |
| 2024-12-13 | -99.55 |
| 2024-12-12 | -99.55 |
| 2024-12-11 | -99.55 |
| 2024-12-10 | -99.59 |
| 2024-12-09 | -99.57 |
| 2024-12-06 | -99.54 |
| 2024-12-05 | -99.55 |
| 2024-12-04 | -99.56 |
| 2024-12-03 | -99.58 |
| 2024-12-02 | -99.60 |
| 2024-11-29 | -99.61 |
| 2024-11-28 | -99.61 |
| 2024-11-27 | -99.61 |
| 2024-11-26 | -99.62 |
| 2024-11-25 | -99.62 |
| 2024-11-22 | -99.64 |
| 2024-11-21 | -99.62 |
| 2024-11-20 | -99.62 |
| 2024-11-19 | -99.61 |
| 2024-11-18 | -99.62 |
| 2024-11-15 | -99.60 |
| 2024-11-14 | -99.64 |
| 2024-11-13 | -99.64 |
| 2024-11-12 | -99.64 |
| 2024-11-11 | -99.62 |
| 2024-11-08 | -99.64 |
| 2024-11-07 | -99.63 |
| 2024-11-06 | -99.63 |
| 2024-11-05 | -99.64 |
| 2024-11-04 | -99.65 |
| 2024-11-01 | -99.65 |
| 2024-10-31 | -99.66 |
| 2024-10-30 | -99.66 |
| 2024-10-29 | -99.65 |
| 2024-10-28 | -99.65 |
| 2024-10-25 | -99.65 |
| 2024-10-24 | -99.65 |
| 2024-10-23 | -99.65 |
| 2024-10-22 | -99.65 |
| 2024-10-21 | -99.65 |
| 2024-10-18 | -99.64 |
| 2024-10-17 | -99.69 |
| 2024-10-16 | -99.69 |
| 2024-10-15 | -99.69 |
| 2024-10-14 | -99.66 |
| 2024-10-10 | -99.66 |
| 2024-10-09 | -99.66 |
| 2024-10-08 | -99.66 |
| 2024-10-07 | -99.63 |
| 2024-10-04 | -99.65 |
| 2024-10-03 | -99.69 |
| 2024-10-02 | -99.69 |
| 2024-09-30 | -99.72 |
| 2024-09-27 | -99.70 |
| 2024-09-26 | -99.73 |
| 2024-09-25 | -99.74 |
| 2024-09-24 | -99.76 |
| 2024-09-23 | -99.76 |
| 2024-09-20 | -99.73 |
| 2024-09-19 | -99.73 |
| 2024-09-17 | -99.73 |
| 2024-09-16 | -99.74 |
| 2024-09-13 | -99.74 |
| 2024-09-12 | -99.75 |
| 2024-09-11 | -99.75 |
| 2024-09-10 | -99.75 |
| 2024-09-09 | -99.75 |
| 2024-09-05 | -99.73 |
| 2024-09-04 | -99.73 |
| 2024-09-03 | -99.73 |
| 2024-09-02 | -99.73 |
| 2024-08-30 | -99.72 |
| 2024-08-29 | -99.71 |
| 2024-08-28 | -99.71 |
| 2024-08-27 | -99.70 |
| 2024-08-26 | -99.71 |
| 2024-08-23 | -99.71 |
| 2024-08-22 | -99.71 |
| 2024-08-21 | -99.71 |
| 2024-08-20 | -99.71 |
| 2024-08-19 | -99.71 |
| 2024-08-16 | -99.70 |
| 2024-08-15 | -99.70 |
| 2024-08-14 | -99.70 |
| 2024-08-13 | -99.70 |
| 2024-08-12 | -99.70 |
| 2024-08-09 | -99.69 |
| 2024-08-08 | -99.69 |
| 2024-08-07 | -99.69 |
| 2024-08-06 | -99.67 |
| 2024-08-05 | -99.66 |
| 2024-08-02 | -99.65 |
| 2024-08-01 | -99.66 |
| 2024-07-31 | -99.67 |
| 2024-07-30 | -99.70 |
| 2024-07-29 | -99.69 |
| 2024-07-26 | -99.69 |
| 2024-07-25 | -99.69 |
| 2024-07-24 | -99.69 |
| 2024-07-23 | -99.67 |
| 2024-07-22 | -99.66 |
| 2024-07-19 | -99.66 |
| 2024-07-18 | -99.65 |
| 2024-07-17 | -99.65 |
| 2024-07-16 | -99.65 |
| 2024-07-15 | -99.65 |
| 2024-07-12 | -99.64 |
| 2024-07-11 | -99.63 |
| 2024-07-10 | -99.63 |
| 2024-07-09 | -99.66 |
| 2024-07-08 | -99.66 |
| 2024-07-05 | -99.67 |
| 2024-07-04 | -99.65 |
| 2024-07-03 | -99.65 |
| 2024-07-02 | -99.64 |
| 2024-06-28 | -99.63 |
| 2024-06-27 | -99.64 |
| 2024-06-26 | -99.62 |
| 2024-06-25 | -99.64 |
| 2024-06-24 | -99.63 |
| 2024-06-21 | -99.56 |
| 2024-06-20 | -99.32 |
| 2024-06-19 | -98.32 |
| 2024-06-18 | -98.23 |
| 2024-06-17 | -98.23 |
| 2024-06-14 | -98.43 |
| 2024-06-13 | -98.43 |
| 2024-06-12 | -98.64 |
| 2024-06-11 | -98.70 |
| 2024-06-07 | -98.61 |
| 2024-06-06 | -98.59 |
| 2024-06-05 | -98.50 |
| 2024-06-04 | -98.48 |
| 2024-06-03 | -98.48 |
| 2024-05-31 | -98.48 |
| 2024-05-30 | -98.43 |
| 2024-05-29 | -98.61 |
| 2024-05-28 | -98.57 |
| 2024-05-27 | -98.59 |
| 2024-05-24 | -98.66 |
| 2024-05-23 | -98.36 |
| 2024-05-22 | -98.36 |
| 2024-05-21 | -98.30 |
| 2024-05-20 | -98.30 |
| 2024-05-17 | -98.64 |
| 2024-05-16 | -99.05 |
| 2024-05-14 | -99.06 |
| 2024-05-13 | -99.10 |
| 2024-05-10 | -99.11 |
| 2024-05-09 | -99.18 |
| 2024-05-08 | -99.18 |
| 2024-05-07 | -99.16 |
| 2024-05-06 | -99.18 |
| 2024-05-03 | -99.17 |
| 2024-05-02 | -99.17 |
| 2024-04-30 | -99.18 |
| 2024-04-29 | -99.18 |
| 2024-04-26 | -99.18 |
| 2024-04-25 | -99.18 |
| 2024-04-24 | -99.16 |
| 2024-04-23 | -99.18 |
| 2024-04-22 | -99.18 |
| 2024-04-19 | -99.18 |
| 2024-04-18 | -99.17 |
| 2024-04-17 | -99.16 |
| 2024-04-16 | -99.20 |
| 2024-04-15 | -99.22 |
| 2024-04-12 | -99.20 |
| 2024-04-11 | -99.20 |
| 2024-04-10 | -99.19 |
| 2024-04-09 | -99.19 |
| 2024-04-08 | -99.19 |
| 2024-04-05 | -99.14 |
| 2024-04-03 | -99.16 |
| 2024-04-02 | -99.23 |
| 2024-03-28 | -99.19 |
| 2024-03-27 | -99.22 |
| 2024-03-26 | -99.18 |
| 2024-03-25 | -99.22 |
| 2024-03-22 | -99.18 |
| 2024-03-21 | -99.23 |
| 2024-03-20 | -99.19 |
| 2024-03-19 | -99.24 |
| 2024-03-18 | -99.26 |
| 2024-03-15 | -99.23 |
| 2024-03-14 | -99.23 |
| 2024-03-13 | -99.23 |
| 2024-03-12 | -99.23 |
| 2024-03-11 | -99.24 |
| 2024-03-08 | -99.20 |
| 2024-03-07 | -99.22 |
| 2024-03-06 | -99.22 |
| 2024-03-05 | -99.20 |
| 2024-03-04 | -99.19 |
| 2024-03-01 | -99.15 |
| 2024-02-29 | -99.20 |
| 2024-02-28 | -99.22 |
| 2024-02-27 | -99.24 |
| 2024-02-26 | -99.24 |
| 2024-02-23 | -99.23 |
| 2024-02-22 | -99.23 |
| 2024-02-21 | -99.23 |
| 2024-02-20 | -99.23 |
| 2024-02-19 | -99.16 |
| 2024-02-16 | -99.20 |
| 2024-02-15 | -99.19 |
| 2024-02-14 | -99.25 |
| 2024-02-09 | -99.23 |
| 2024-02-08 | -99.23 |
| 2024-02-07 | -99.25 |
| 2024-02-06 | -99.25 |
| 2024-02-05 | -99.27 |
| 2024-02-02 | -99.25 |
| 2024-02-01 | -99.25 |
| 2024-01-31 | -99.25 |
| 2024-01-30 | -99.25 |
| 2024-01-29 | -99.25 |
| 2024-01-26 | -99.25 |
| 2024-01-25 | -99.23 |
| 2024-01-24 | -99.23 |
| 2024-01-23 | -99.25 |
| 2024-01-22 | -99.25 |
| 2024-01-19 | -99.18 |
| 2024-01-18 | -99.09 |
| 2024-01-17 | -99.14 |
| 2024-01-16 | -99.09 |
| 2024-01-15 | -99.14 |
| 2024-01-12 | -99.07 |
| 2024-01-11 | -99.09 |
| 2024-01-10 | -99.14 |
| 2024-01-09 | -99.14 |
| 2024-01-08 | -99.14 |
| 2024-01-05 | -99.09 |
| 2024-01-04 | -99.07 |
| 2024-01-03 | -99.09 |
| 2024-01-02 | -99.09 |
| 2023-12-29 | -99.07 |
| 2023-12-28 | -98.93 |
| 2023-12-27 | -98.93 |
| 2023-12-22 | -99.02 |
| 2023-12-21 | -99.02 |
| 2023-12-20 | -98.98 |
| 2023-12-19 | -98.98 |
| 2023-12-18 | -98.98 |
| 2023-12-15 | -98.93 |
| 2023-12-14 | -98.95 |
| 2023-12-13 | -98.93 |
| 2023-12-12 | -98.93 |
| 2023-12-11 | -98.84 |
| 2023-12-08 | -98.82 |
| 2023-12-07 | -98.82 |
| 2023-12-06 | -98.77 |
| 2023-12-05 | -98.82 |
| 2023-12-04 | -98.82 |
| 2023-12-01 | -98.86 |
| 2023-11-30 | -98.80 |
| 2023-11-29 | -98.61 |
| 2023-11-28 | -98.55 |
| 2023-11-27 | -98.52 |
| 2023-11-24 | -98.45 |
| 2023-11-23 | -98.34 |
| 2023-11-22 | -98.36 |
| 2023-11-21 | -98.32 |
| 2023-11-20 | -98.30 |
| 2023-11-17 | -98.30 |
| 2023-11-16 | -98.23 |
| 2023-11-15 | -98.36 |
| 2023-11-14 | -98.23 |
| 2023-11-13 | -98.25 |
| 2023-11-10 | -98.27 |
| 2023-11-09 | -98.32 |
| 2023-11-08 | -98.39 |
| 2023-11-07 | -98.41 |
| 2023-11-06 | -98.45 |
| 2023-11-03 | -98.43 |
| 2023-11-02 | -98.48 |
| 2023-11-01 | -98.55 |
| 2023-10-31 | -98.59 |
| 2023-10-30 | -98.64 |
| 2023-10-27 | -98.57 |
| 2023-10-26 | -98.45 |
| 2023-10-25 | -98.55 |
| 2023-10-24 | -98.64 |
| 2023-10-20 | -98.55 |
| 2023-10-19 | -98.55 |
| 2023-10-18 | -98.55 |
| 2023-10-17 | -98.48 |
| 2023-10-16 | -98.48 |
| 2023-10-13 | -98.57 |
| 2023-10-12 | -98.75 |
| 2023-10-11 | -98.77 |
| 2023-10-10 | -98.82 |
| 2023-10-09 | -98.80 |
| 2023-10-06 | -98.77 |
| 2023-10-05 | -98.75 |
| 2023-10-04 | -98.89 |
| 2023-10-03 | -98.93 |
| 2023-09-29 | -98.86 |
| 2023-09-28 | -98.89 |
| 2023-09-27 | -98.89 |
| 2023-09-26 | -98.89 |
| 2023-09-25 | -98.86 |
| 2023-09-22 | -98.86 |
| 2023-09-21 | -98.86 |
| 2023-09-20 | -98.86 |
| 2023-09-19 | -98.86 |
| 2023-09-18 | -98.89 |
| 2023-09-15 | -98.86 |
| 2023-09-14 | -98.86 |
| 2023-09-13 | -98.86 |
| 2023-09-12 | -98.86 |
| 2023-09-11 | -98.86 |
| 2023-09-07 | -98.84 |
| 2023-09-06 | -98.89 |
| 2023-09-05 | -98.82 |
| 2023-09-04 | -98.98 |
| 2023-08-31 | -98.86 |
| 2023-08-30 | -98.86 |
| 2023-08-29 | -98.93 |
| 2023-08-28 | -98.86 |
| 2023-08-25 | -98.86 |
| 2023-08-24 | -98.80 |
| 2023-08-23 | -98.86 |
| 2023-08-22 | -99.02 |
| 2023-08-21 | -99.05 |
| 2023-08-18 | -99.02 |
| 2023-08-17 | -98.95 |
| 2023-08-16 | -98.98 |
| 2023-08-15 | -98.91 |
| 2023-08-14 | -98.86 |
| 2023-08-11 | -98.86 |
| 2023-08-10 | -98.86 |
| 2023-08-09 | -98.84 |
| 2023-08-08 | -98.77 |
| 2023-08-07 | -98.84 |
| 2023-08-04 | -98.89 |
| 2023-08-03 | -98.91 |
| 2023-08-02 | -98.86 |
| 2023-08-01 | -98.77 |
| 2023-07-31 | -98.86 |
| 2023-07-28 | -98.84 |
| 2023-07-27 | -98.82 |
| 2023-07-26 | -98.75 |
| 2023-07-25 | -98.82 |
| 2023-07-24 | -98.77 |
| 2023-07-21 | -98.73 |
| 2023-07-20 | -98.59 |
| 2023-07-19 | -98.57 |
| 2023-07-18 | -98.70 |
| 2023-07-14 | -98.77 |
| 2023-07-13 | -98.64 |
| 2023-07-12 | -99.02 |
| 2023-07-11 | -98.93 |
| 2023-07-10 | -99.14 |
| 2023-07-07 | -99.11 |
| 2023-07-06 | -99.11 |
| 2023-07-05 | -99.09 |
| 2023-07-04 | -99.09 |
| 2023-07-03 | -99.14 |
| 2023-06-30 | -99.11 |
| 2023-06-29 | -99.09 |
| 2023-06-28 | -99.09 |
| 2023-06-27 | -99.09 |
| 2023-06-26 | -99.09 |
| 2023-06-23 | -99.07 |
| 2023-06-21 | -99.07 |
| 2023-06-20 | -99.05 |
| 2023-06-19 | -99.07 |
| 2023-06-16 | -99.05 |
| 2023-06-15 | -99.07 |
| 2023-06-14 | -99.05 |
| 2023-06-13 | -98.95 |
| 2023-06-12 | -98.95 |
| 2023-06-09 | -98.93 |
| 2023-06-08 | -98.98 |
| 2023-06-07 | -99.00 |
| 2023-06-06 | -98.95 |
| 2023-06-05 | -98.89 |
| 2023-06-02 | -99.05 |
| 2023-06-01 | -99.02 |
| 2023-05-31 | -99.00 |
| 2023-05-30 | -98.98 |
| 2023-05-29 | -98.98 |
| 2023-05-25 | -99.00 |
| 2023-05-24 | -99.00 |
| 2023-05-23 | -99.00 |
| 2023-05-22 | -98.98 |
| 2023-05-19 | -99.00 |
| 2023-05-18 | -99.00 |
| 2023-05-17 | -98.98 |
| 2023-05-16 | -98.98 |
| 2023-05-15 | -98.95 |
| 2023-05-12 | -98.95 |
| 2023-05-11 | -98.91 |
| 2023-05-10 | -98.89 |
| 2023-05-09 | -98.89 |
| 2023-05-08 | -98.77 |
| 2023-05-05 | -98.73 |
| 2023-05-04 | -98.80 |
| 2023-05-03 | -98.73 |
| 2023-05-02 | -98.61 |
| 2023-04-28 | -98.66 |
| 2023-04-27 | -98.82 |
| 2023-04-26 | -98.57 |
| 2023-04-25 | -98.16 |
| 2023-04-24 | -95.18 |
| 2023-04-21 | -95.52 |
| 2023-04-20 | -95.57 |
| 2023-04-19 | -95.41 |
| 2023-04-18 | -95.73 |
| 2023-04-17 | -96.00 |
| 2023-04-14 | -95.73 |
| 2023-04-13 | -95.64 |
| 2023-04-12 | -96.02 |
| 2023-04-11 | -96.14 |
| 2023-04-06 | -96.14 |
| 2023-04-04 | -96.14 |
| 2023-04-03 | -96.14 |
| 2023-03-31 | -96.14 |
| 2023-03-30 | -96.09 |
| 2023-03-29 | -96.14 |
| 2023-03-28 | -95.95 |
| 2023-03-27 | -95.95 |
| 2023-03-24 | -96.07 |
| 2023-03-23 | -96.02 |
| 2023-03-22 | -95.98 |
| 2023-03-21 | -95.95 |
| 2023-03-20 | -96.04 |
| 2023-03-17 | -96.02 |
| 2023-03-16 | -96.11 |
| 2023-03-15 | -96.11 |
| 2023-03-14 | -96.09 |
| 2023-03-13 | -96.25 |
| 2023-03-10 | -96.48 |
| 2023-03-09 | -96.57 |
| 2023-03-08 | -96.45 |
| 2023-03-07 | -96.29 |
| 2023-03-06 | -96.16 |
| 2023-03-03 | -96.09 |
| 2023-03-02 | -96.04 |
| 2023-03-01 | -96.02 |
| 2023-02-28 | -96.16 |
| 2023-02-27 | -95.98 |
| 2023-02-24 | -95.95 |
| 2023-02-23 | -96.18 |
| 2023-02-22 | -96.14 |
| 2023-02-21 | -96.07 |
| 2023-02-20 | -95.93 |
| 2023-02-17 | -95.95 |
| 2023-02-16 | -95.89 |
| 2023-02-15 | -95.79 |
| 2023-02-14 | -95.82 |
| 2023-02-13 | -95.82 |
| 2023-02-10 | -95.68 |
| 2023-02-09 | -95.91 |
| 2023-02-08 | -95.68 |
| 2023-02-07 | -95.98 |
| 2023-02-06 | -96.11 |
| 2023-02-03 | -96.02 |
| 2023-02-02 | -96.14 |
| 2023-02-01 | -95.91 |
| 2023-01-31 | -95.66 |
| 2023-01-30 | -95.93 |
| 2023-01-27 | -96.50 |
| 2023-01-26 | -96.25 |
| 2023-01-20 | -96.39 |
| 2023-01-19 | -96.61 |
| 2023-01-18 | -96.91 |
| 2023-01-17 | -96.93 |
| 2023-01-16 | -96.79 |
| 2023-01-13 | -94.34 |
| 2023-01-12 | -92.61 |
| 2023-01-11 | -92.61 |
| 2023-01-10 | -91.48 |
| 2023-01-09 | -91.70 |
| 2023-01-06 | -93.52 |
| 2023-01-05 | -95.79 |
| 2023-01-04 | -95.86 |
| 2023-01-03 | -96.09 |
| 2022-12-30 | -96.11 |
| 2022-12-29 | -96.25 |
| 2022-12-28 | -96.39 |
| 2022-12-23 | -96.36 |
| 2022-12-22 | -95.91 |
| 2022-12-21 | -93.75 |
| 2022-12-20 | -92.73 |
| 2022-12-19 | -92.61 |
| 2022-12-16 | -92.61 |
| 2022-12-15 | -92.73 |
| 2022-12-14 | -93.64 |
| 2022-12-13 | -93.18 |
| 2022-12-12 | -93.86 |
| 2022-12-09 | -95.00 |
| 2022-12-08 | -96.21 |
| 2022-12-07 | -96.51 |
| 2022-12-06 | -96.50 |
| 2022-12-05 | -96.82 |
| 2022-12-02 | -97.78 |
| 2022-12-01 | -97.90 |
| 2022-11-30 | -97.56 |
| 2022-11-29 | -97.56 |
| 2022-11-28 | -97.58 |
| 2022-11-25 | -97.52 |
| 2022-11-24 | -97.52 |
| 2022-11-23 | -97.52 |
| 2022-11-22 | -97.52 |
| 2022-11-21 | -97.52 |
| 2022-11-18 | -97.52 |
| 2022-11-17 | -97.52 |
| 2022-11-16 | -97.54 |
| 2022-11-15 | -97.69 |
| 2022-11-14 | -97.73 |
| 2022-11-11 | -97.82 |
| 2022-11-10 | -97.84 |
| 2022-11-09 | -97.73 |
| 2022-11-08 | -97.73 |
| 2022-11-07 | -97.73 |
| 2022-11-04 | -97.61 |
| 2022-11-03 | -97.63 |
| 2022-11-02 | -98.03 |
| 2022-11-01 | -98.03 |
| 2022-10-31 | -98.07 |
| 2022-10-28 | -97.92 |
| 2022-10-27 | -97.80 |
| 2022-10-26 | -97.71 |
| 2022-10-25 | -97.71 |
| 2022-10-24 | -97.67 |
| 2022-10-21 | -97.65 |
| 2022-10-20 | -97.61 |
| 2022-10-19 | -97.56 |
| 2022-10-18 | -97.39 |
| 2022-10-17 | -97.33 |
| 2022-10-14 | -97.23 |
| 2022-10-13 | -97.27 |
| 2022-10-12 | -96.70 |
| 2022-10-11 | -96.70 |
| 2022-10-10 | -96.34 |
| 2022-10-07 | -95.64 |
| 2022-10-06 | -95.64 |
| 2022-10-05 | -95.83 |
| 2022-10-03 | -96.21 |
| 2022-09-30 | -96.21 |
| 2022-09-29 | -96.21 |
| 2022-09-28 | -96.21 |
| 2022-09-27 | -95.87 |
| 2022-09-26 | -95.49 |
| 2022-09-23 | -95.36 |
| 2022-09-22 | -95.36 |
| 2022-09-21 | -95.36 |
| 2022-09-20 | -95.36 |
| 2022-09-19 | -95.36 |
| 2022-09-16 | -95.36 |
| 2022-09-15 | -95.36 |
| 2022-09-14 | -95.36 |
| 2022-09-13 | -95.36 |
| 2022-09-09 | -95.36 |
| 2022-09-08 | -95.36 |
| 2022-09-07 | -95.36 |
| 2022-09-06 | -95.36 |
| 2022-09-05 | -94.89 |
| 2022-09-02 | -94.79 |
| 2022-09-01 | -94.70 |
| 2022-08-31 | -94.70 |
| 2022-08-30 | -94.89 |
| 2022-08-29 | -94.89 |
| 2022-08-26 | -94.89 |
| 2022-08-25 | -94.89 |
| 2022-08-24 | -94.79 |
| 2022-08-23 | -94.79 |
| 2022-08-22 | -94.79 |
| 2022-08-19 | -94.79 |
| 2022-08-18 | -94.79 |
| 2022-08-17 | -94.79 |
| 2022-08-16 | -94.79 |
| 2022-08-15 | -94.79 |
| 2022-08-12 | -94.70 |
| 2022-08-11 | -94.70 |
| 2022-08-10 | -94.70 |
| 2022-08-09 | -95.38 |
| 2022-08-08 | -95.38 |
| 2022-08-05 | -95.38 |
| 2022-08-04 | -95.38 |
| 2022-08-03 | -95.38 |
| 2022-08-02 | -95.38 |
| 2022-08-01 | -95.38 |
| 2022-07-29 | -95.38 |
| 2022-07-28 | -95.38 |
| 2022-07-27 | -95.38 |
| 2022-07-26 | -95.38 |
| 2022-07-25 | -95.30 |
| 2022-07-22 | -95.28 |
| 2022-07-21 | -95.28 |
| 2022-07-20 | -95.28 |
| 2022-07-19 | -95.28 |
| 2022-07-18 | -95.28 |
| 2022-07-15 | -95.07 |
| 2022-07-14 | -95.07 |
| 2022-07-13 | -95.07 |
| 2022-07-12 | -95.07 |
| 2022-07-11 | -95.07 |
| 2022-07-08 | -94.79 |
| 2022-07-07 | -94.79 |
| 2022-07-06 | -94.70 |
| 2022-07-05 | -94.70 |
| 2022-07-04 | -94.89 |
| 2022-06-30 | -94.51 |
| 2022-06-29 | -94.22 |
| 2022-06-28 | -94.22 |
| 2022-06-27 | -94.22 |
| 2022-06-24 | -94.32 |
| 2022-06-23 | -94.32 |
| 2022-06-22 | -94.32 |
| 2022-06-21 | -94.32 |
| 2022-06-20 | -94.32 |
| 2022-06-17 | -94.70 |
| 2022-06-16 | -94.79 |
| 2022-06-15 | -95.64 |
| 2022-06-14 | -94.51 |
| 2022-06-13 | -94.32 |
| 2022-06-10 | -94.32 |
| 2022-06-09 | -94.13 |
| 2022-06-08 | -93.94 |
| 2022-06-07 | -94.03 |
| 2022-06-06 | -94.13 |
| 2022-06-02 | -94.13 |
| 2022-06-01 | -94.41 |
| 2022-05-31 | -94.13 |
| 2022-05-30 | -94.13 |
| 2022-05-27 | -94.51 |
| 2022-05-26 | -94.51 |
| 2022-05-25 | -94.60 |
| 2022-05-24 | -94.60 |
| 2022-05-23 | -94.70 |
| 2022-05-20 | -94.70 |
| 2022-05-19 | -93.84 |
| 2022-05-18 | -94.32 |
| 2022-05-17 | -94.32 |
| 2022-05-16 | -93.56 |
| 2022-05-13 | -92.99 |
| 2022-05-12 | -92.99 |
| 2022-05-11 | -92.99 |
| 2022-05-10 | -93.09 |
| 2022-05-06 | -92.99 |
| 2022-05-05 | -92.99 |
| 2022-05-04 | -92.42 |
| 2022-05-03 | -92.04 |
| 2022-04-29 | -92.04 |
| 2022-04-28 | -92.04 |
| 2022-04-27 | -91.48 |
| 2022-04-26 | -92.90 |
| 2022-04-25 | -93.09 |
| 2022-04-22 | -92.71 |
| 2022-04-21 | -92.99 |
| 2022-04-20 | -92.23 |
| 2022-04-19 | -92.42 |
| 2022-04-14 | -92.04 |
| 2022-04-13 | -91.76 |
| 2022-04-12 | -92.04 |
| 2022-04-11 | -92.71 |
| 2022-04-08 | -92.04 |
| 2022-04-07 | -92.71 |
| 2022-04-06 | -92.61 |
| 2022-04-04 | -92.42 |
| 2022-04-01 | -92.42 |
| 2022-03-31 | -94.03 |
| 2022-03-30 | -93.75 |
| 2022-03-29 | -93.75 |
| 2022-03-28 | -94.03 |
| 2022-03-25 | -94.13 |
| 2022-03-24 | -93.75 |
| 2022-03-23 | -94.13 |
| 2022-03-22 | -94.32 |
| 2022-03-21 | -94.51 |
| 2022-03-18 | -94.32 |
| 2022-03-17 | -94.70 |
| 2022-03-16 | -95.07 |
| 2022-03-15 | -95.26 |
| 2022-03-14 | -94.32 |
| 2022-03-11 | -94.32 |
| 2022-03-10 | -94.32 |
| 2022-03-09 | -94.32 |
| 2022-03-08 | -94.32 |
| 2022-03-07 | -94.41 |
| 2022-03-04 | -94.89 |
| 2022-03-03 | -95.26 |
| 2022-03-02 | -96.19 |
| 2022-03-01 | -96.57 |
| 2022-02-28 | -96.59 |
| 2022-02-25 | -96.76 |
| 2022-02-24 | -96.76 |
| 2022-02-23 | -96.87 |
| 2022-02-22 | -97.04 |
| 2022-02-21 | -97.12 |
| 2022-02-18 | -97.25 |
| 2022-02-17 | -97.44 |
| 2022-02-16 | -97.40 |
| 2022-02-15 | -97.73 |
| 2022-02-14 | -97.35 |
| 2022-02-11 | -97.35 |
| 2022-02-10 | -97.58 |
| 2022-02-09 | -97.54 |
| 2022-02-08 | -97.35 |
| 2022-02-07 | -97.35 |
| 2022-02-04 | -97.35 |
| 2022-01-31 | -97.48 |
| 2022-01-28 | -97.35 |
| 2022-01-27 | -97.39 |
| 2022-01-26 | -97.35 |
| 2022-01-25 | -97.35 |
| 2022-01-24 | -97.35 |
| 2022-01-21 | -97.35 |
| 2022-01-20 | -97.35 |
| 2022-01-19 | -97.27 |
| 2022-01-18 | -97.27 |
| 2022-01-17 | -97.63 |
| 2022-01-14 | -97.54 |
| 2022-01-13 | -97.27 |
| 2022-01-12 | -97.27 |
| 2022-01-11 | -97.27 |
| 2022-01-10 | -97.48 |
| 2022-01-07 | -97.39 |
| 2022-01-06 | -97.22 |
| 2022-01-05 | -97.22 |
| 2022-01-04 | -97.54 |
| 2022-01-03 | -97.54 |
| 2021-12-31 | -97.67 |
| 2021-12-30 | -97.56 |
| 2021-12-29 | -97.44 |
| 2021-12-28 | -97.44 |
| 2021-12-24 | -97.44 |
| 2021-12-23 | -97.44 |
| 2021-12-22 | -97.44 |
| 2021-12-21 | -97.44 |
| 2021-12-20 | -97.44 |
| 2021-12-17 | -97.44 |
| 2021-12-16 | -97.39 |
| 2021-12-15 | -97.39 |
| 2021-12-14 | -97.39 |
| 2021-12-13 | -97.39 |
| 2021-12-10 | -97.39 |
| 2021-12-09 | -97.39 |
| 2021-12-08 | -97.39 |
| 2021-12-07 | -97.59 |
| 2021-12-06 | -97.63 |
| 2021-12-03 | -97.44 |
| 2021-12-02 | -97.44 |
| 2021-12-01 | -97.44 |
| 2021-11-30 | -97.25 |
| 2021-11-29 | -97.29 |
| 2021-11-26 | -97.16 |
| 2021-11-25 | -97.10 |
| 2021-11-24 | -97.23 |
| 2021-11-23 | -97.22 |
| 2021-11-22 | -97.27 |
| 2021-11-19 | -97.31 |
| 2021-11-18 | -97.27 |
| 2021-11-17 | -97.20 |
| 2021-11-16 | -97.35 |
| 2021-11-15 | -97.35 |
| 2021-11-12 | -97.16 |
| 2021-11-11 | -97.04 |
| 2021-11-10 | -97.03 |
| 2021-11-09 | -96.89 |
| 2021-11-08 | -97.23 |
| 2021-11-05 | -97.27 |
| 2021-11-04 | -97.35 |
| 2021-11-03 | -97.25 |
| 2021-11-02 | -97.31 |
| 2021-11-01 | -97.31 |
| 2021-10-29 | -97.14 |
| 2021-10-28 | -97.06 |
| 2021-10-27 | -97.25 |
| 2021-10-26 | -97.10 |
| 2021-10-25 | -97.10 |
| 2021-10-22 | -97.03 |
| 2021-10-21 | -97.03 |
| 2021-10-20 | -97.20 |
| 2021-10-19 | -97.16 |
| 2021-10-18 | -97.10 |
| 2021-10-15 | -97.10 |
| 2021-10-12 | -97.25 |
| 2021-10-11 | -97.25 |
| 2021-10-08 | -97.27 |
| 2021-10-07 | -97.25 |
| 2021-10-06 | -97.06 |
| 2021-10-05 | -97.08 |
| 2021-10-04 | -97.08 |
| 2021-09-30 | -97.06 |
| 2021-09-29 | -97.08 |
| 2021-09-28 | -97.06 |
| 2021-09-27 | -96.95 |
| 2021-09-24 | -96.93 |
| 2021-09-23 | -96.97 |
| 2021-09-21 | -97.50 |
| 2021-09-20 | -97.54 |
| 2021-09-17 | -97.54 |
| 2021-09-16 | -97.59 |
| 2021-09-15 | -97.23 |
| 2021-09-14 | -97.23 |
| 2021-09-13 | -97.23 |
| 2021-09-10 | -97.25 |
| 2021-09-09 | -97.27 |
| 2021-09-08 | -97.29 |
| 2021-09-07 | -97.42 |
| 2021-09-06 | -97.42 |
| 2021-09-03 | -97.42 |
| 2021-09-02 | -97.31 |
| 2021-09-01 | -97.29 |
| 2021-08-31 | -97.29 |
| 2021-08-30 | -97.33 |
| 2021-08-27 | -97.20 |
| 2021-08-26 | -97.33 |
| 2021-08-25 | -97.33 |
| 2021-08-24 | -97.33 |
| 2021-08-23 | -97.35 |
| 2021-08-20 | -97.33 |
| 2021-08-19 | -97.33 |
| 2021-08-18 | -97.33 |
| 2021-08-17 | -97.33 |
| 2021-08-16 | -97.33 |
| 2021-08-13 | -97.37 |
| 2021-08-12 | -97.37 |
| 2021-08-11 | -97.40 |
| 2021-08-10 | -97.48 |
| 2021-08-09 | -97.48 |
| 2021-08-06 | -97.48 |
| 2021-08-05 | -97.48 |
| 2021-08-04 | -97.48 |
| 2021-08-03 | -97.44 |
| 2021-08-02 | -97.44 |
| 2021-07-30 | -97.44 |
| 2021-07-29 | -97.44 |
| 2021-07-28 | -97.54 |
| 2021-07-27 | -97.44 |
| 2021-07-26 | -97.31 |
| 2021-07-23 | -97.31 |
| 2021-07-22 | -97.31 |
| 2021-07-21 | -97.31 |
| 2021-07-20 | -97.33 |
| 2021-07-19 | -97.33 |
| 2021-07-16 | -97.39 |
| 2021-07-15 | -97.33 |
| 2021-07-14 | -97.33 |
| 2021-07-13 | -97.33 |
| 2021-07-12 | -97.14 |
| 2021-07-09 | -97.27 |
| 2021-07-08 | -97.27 |
| 2021-07-07 | -97.27 |
| 2021-07-06 | -97.16 |
| 2021-07-05 | -97.16 |
| 2021-07-02 | -97.16 |
| 2021-06-30 | -96.89 |
| 2021-06-29 | -97.08 |
| 2021-06-28 | -97.03 |
| 2021-06-25 | -97.03 |
| 2021-06-24 | -96.97 |
| 2021-06-23 | -96.99 |
| 2021-06-22 | -97.01 |
| 2021-06-21 | -97.01 |
| 2021-06-18 | -97.29 |
| 2021-06-17 | -97.27 |
| 2021-06-16 | -97.39 |
| 2021-06-15 | -97.39 |
| 2021-06-11 | -97.33 |
| 2021-06-10 | -97.33 |
| 2021-06-09 | -97.20 |
| 2021-06-08 | -97.42 |
| 2021-06-07 | -97.29 |
| 2021-06-04 | -97.27 |
| 2021-06-03 | -97.23 |
| 2021-06-02 | -97.22 |
| 2021-06-01 | -97.22 |
| 2021-05-31 | -97.22 |
| 2021-05-28 | -97.14 |
| 2021-05-27 | -97.20 |
| 2021-05-26 | -97.16 |
| 2021-05-25 | -97.16 |
| 2021-05-24 | -97.06 |
| 2021-05-21 | -97.33 |
| 2021-05-20 | -97.20 |
| 2021-05-18 | -97.18 |
| 2021-05-17 | -97.23 |
| 2021-05-14 | -97.23 |
| 2021-05-13 | -97.01 |
| 2021-05-12 | -96.99 |
| 2021-05-11 | -96.99 |
| 2021-05-10 | -96.97 |
| 2021-05-07 | -96.99 |
| 2021-05-06 | -96.97 |
| 2021-05-05 | -96.99 |
| 2021-05-04 | -96.99 |
| 2021-05-03 | -96.99 |
| 2021-04-30 | -96.99 |
| 2021-04-29 | -96.99 |
| 2021-04-28 | -96.97 |
| 2021-04-27 | -97.06 |
| 2021-04-26 | -97.06 |
| 2021-04-23 | -97.10 |
| 2021-04-22 | -97.06 |
| 2021-04-21 | -97.20 |
| 2021-04-20 | -97.06 |
| 2021-04-19 | -96.84 |
| 2021-04-16 | -96.97 |
| 2021-04-15 | -96.89 |
| 2021-04-14 | -96.84 |
| 2021-04-13 | -96.69 |
| 2021-04-12 | -96.48 |
| 2021-04-09 | -96.31 |
| 2021-04-08 | -96.69 |
| 2021-04-07 | -96.50 |
| 2021-04-01 | -96.48 |
| 2021-03-31 | -96.36 |
| 2021-03-30 | -96.36 |
| 2021-03-29 | -96.34 |
| 2021-03-26 | -96.65 |
| 2021-03-25 | -96.40 |
| 2021-03-24 | -96.63 |
| 2021-03-23 | -96.59 |
| 2021-03-22 | -96.70 |
| 2021-03-19 | -96.61 |
| 2021-03-18 | -96.51 |
| 2021-03-17 | -96.50 |
| 2021-03-16 | -96.50 |
| 2021-03-15 | -96.27 |
| 2021-03-12 | -96.40 |
| 2021-03-11 | -96.40 |
| 2021-03-10 | -96.40 |
| 2021-03-09 | -96.65 |
| 2021-03-08 | -96.65 |
| 2021-03-05 | -96.50 |
| 2021-03-04 | -96.61 |
| 2021-03-03 | -96.63 |
| 2021-03-02 | -96.61 |
| 2021-03-01 | -96.55 |
| 2021-02-26 | -96.55 |
| 2021-02-25 | -96.44 |
| 2021-02-24 | -96.33 |
| 2021-02-23 | -96.17 |
| 2021-02-22 | -96.12 |
| 2021-02-19 | -96.44 |
| 2021-02-18 | -96.25 |
| 2021-02-17 | -96.17 |
| 2021-02-16 | -96.36 |
| 2021-02-11 | -96.55 |
| 2021-02-10 | -96.65 |
| 2021-02-09 | -96.61 |
| 2021-02-08 | -96.65 |
| 2021-02-05 | -96.63 |
| 2021-02-04 | -96.57 |
| 2021-02-03 | -96.61 |
| 2021-02-02 | -96.63 |
| 2021-02-01 | -96.67 |
| 2021-01-29 | -96.63 |
| 2021-01-28 | -96.72 |
| 2021-01-27 | -96.65 |
| 2021-01-26 | -96.53 |
| 2021-01-25 | -96.69 |
| 2021-01-22 | -96.50 |
| 2021-01-21 | -96.59 |
| 2021-01-20 | -96.50 |
| 2021-01-19 | -96.69 |
| 2021-01-18 | -96.65 |
| 2021-01-15 | -96.67 |
| 2021-01-14 | -96.63 |
| 2021-01-13 | -96.57 |
| 2021-01-12 | -96.63 |
| 2021-01-11 | -96.63 |
| 2021-01-08 | -96.61 |
| 2021-01-07 | -96.65 |
| 2021-01-06 | -96.59 |
| 2021-01-05 | -96.55 |
| 2021-01-04 | -96.44 |
| 2020-12-31 | -96.55 |
| 2020-12-30 | -96.53 |
| 2020-12-29 | -96.50 |
| 2020-12-28 | -96.50 |
| 2020-12-24 | -96.78 |
| 2020-12-23 | -96.78 |
| 2020-12-22 | -96.70 |
| 2020-12-21 | -96.70 |
| 2020-12-18 | -96.70 |
| 2020-12-17 | -96.86 |
| 2020-12-16 | -96.70 |
| 2020-12-15 | -96.55 |
| 2020-12-14 | -96.53 |
| 2020-12-11 | -96.46 |
| 2020-12-10 | -96.46 |
| 2020-12-09 | -96.51 |
| 2020-12-08 | -96.51 |
| 2020-12-07 | -96.51 |
| 2020-12-04 | -96.53 |
| 2020-12-03 | -96.46 |
| 2020-12-02 | -96.51 |
| 2020-12-01 | -96.48 |
| 2020-11-30 | -96.55 |
| 2020-11-27 | -96.46 |
| 2020-11-26 | -96.59 |
| 2020-11-25 | -96.59 |
| 2020-11-24 | -96.48 |
| 2020-11-23 | -96.50 |
| 2020-11-20 | -96.61 |
| 2020-11-19 | -96.51 |
| 2020-11-18 | -96.61 |
| 2020-11-17 | -96.63 |
| 2020-11-16 | -96.55 |
| 2020-11-13 | -96.69 |
| 2020-11-12 | -96.69 |
| 2020-11-11 | -96.69 |
| 2020-11-10 | -96.52 |
| 2020-11-09 | -96.61 |
| 2020-11-06 | -96.63 |
| 2020-11-05 | -96.61 |
| 2020-11-04 | -96.61 |
| 2020-11-03 | -96.61 |
| 2020-11-02 | -96.52 |
| 2020-10-30 | -96.56 |
| 2020-10-29 | -96.52 |
| 2020-10-28 | -96.52 |
| 2020-10-27 | -96.52 |
| 2020-10-23 | -96.52 |
| 2020-10-22 | -96.52 |
| 2020-10-21 | -96.50 |
| 2020-10-20 | -96.43 |
| 2020-10-19 | -96.35 |
| 2020-10-16 | -96.07 |
| 2020-10-15 | -96.03 |
| 2020-10-14 | -96.27 |
| 2020-10-12 | -96.05 |
| 2020-10-09 | -96.05 |
| 2020-10-08 | -96.09 |
| 2020-10-07 | -96.09 |
| 2020-10-06 | -96.26 |
| 2020-10-05 | -96.33 |
| 2020-09-30 | -96.05 |
| 2020-09-29 | -95.95 |
| 2020-09-28 | -96.09 |
| 2020-09-25 | -96.09 |
| 2020-09-24 | -95.86 |
| 2020-09-23 | -95.77 |
| 2020-09-22 | -96.12 |
| 2020-09-21 | -96.12 |
| 2020-09-18 | -96.24 |
| 2020-09-17 | -96.09 |
| 2020-09-16 | -96.11 |
| 2020-09-15 | -96.24 |
| 2020-09-14 | -96.24 |
| 2020-09-11 | -95.77 |
| 2020-09-10 | -96.05 |
| 2020-09-09 | -96.33 |
| 2020-09-08 | -96.09 |
| 2020-09-07 | -96.07 |
| 2020-09-04 | -96.07 |
| 2020-09-03 | -96.24 |
| 2020-09-02 | -96.29 |
| 2020-09-01 | -96.26 |
| 2020-08-31 | -96.35 |
| 2020-08-28 | -95.86 |
| 2020-08-27 | -95.69 |
| 2020-08-26 | -96.39 |
| 2020-08-25 | -96.05 |
| 2020-08-24 | -95.86 |
| 2020-08-21 | -95.86 |
| 2020-08-20 | -96.05 |
| 2020-08-19 | -95.86 |
| 2020-08-18 | -95.67 |
| 2020-08-17 | -95.67 |
| 2020-08-14 | -95.48 |
| 2020-08-13 | -95.86 |
| 2020-08-12 | -95.86 |
| 2020-08-11 | -96.24 |
| 2020-08-10 | -96.05 |
| 2020-08-07 | -96.24 |
| 2020-08-06 | -96.24 |
| 2020-08-05 | -96.43 |
| 2020-08-04 | -96.61 |
| 2020-08-03 | -96.43 |
| 2020-07-31 | -96.61 |
| 2020-07-30 | -96.61 |
| 2020-07-29 | -96.80 |
| 2020-07-28 | -96.43 |
| 2020-07-27 | -96.24 |
| 2020-07-24 | -96.80 |
| 2020-07-23 | -95.48 |
| 2020-07-22 | -94.73 |
| 2020-07-21 | -94.54 |
| 2020-07-20 | -93.98 |
| 2020-07-17 | -93.41 |
| 2020-07-16 | -93.41 |
| 2020-07-15 | -93.04 |
| 2020-07-14 | -92.10 |
| 2020-07-13 | -92.47 |
| 2020-07-10 | -92.29 |
| 2020-07-09 | -92.66 |
| 2020-07-08 | -92.66 |
| 2020-07-07 | -92.29 |
| 2020-07-06 | -90.22 |
| 2020-07-03 | -88.71 |
| 2020-07-02 | -88.71 |
| 2020-06-30 | -90.03 |
| 2020-06-29 | -89.65 |
| 2020-06-26 | -89.65 |
| 2020-06-24 | -89.65 |
| 2020-06-23 | -89.65 |
| 2020-06-22 | -89.46 |
| 2020-06-19 | -89.65 |
| 2020-06-18 | -89.65 |
| 2020-06-17 | -89.46 |
| 2020-06-16 | -89.46 |
| 2020-06-15 | -88.90 |
| 2020-06-12 | -88.90 |
| 2020-06-11 | -89.65 |
| 2020-06-10 | -88.71 |
| 2020-06-09 | -88.71 |
| 2020-06-08 | -88.71 |
| 2020-06-05 | -88.90 |
| 2020-06-04 | -89.09 |
| 2020-06-03 | -88.52 |
| 2020-06-02 | -88.15 |
| 2020-06-01 | -88.33 |
| 2020-05-29 | -89.65 |
| 2020-05-28 | -88.33 |
| 2020-05-27 | -88.52 |
| 2020-05-26 | -88.71 |
| 2020-05-25 | -88.71 |
| 2020-05-22 | -88.71 |
| 2020-05-21 | -88.71 |
| 2020-05-20 | -88.71 |
| 2020-05-19 | -88.71 |
| 2020-05-18 | -88.71 |
| 2020-05-15 | -89.65 |
| 2020-05-14 | -89.65 |
| 2020-05-13 | -89.46 |
| 2020-05-12 | -88.71 |
| 2020-05-11 | -89.28 |
| 2020-05-08 | -89.28 |
| 2020-05-07 | -89.46 |
| 2020-05-06 | -89.46 |
| 2020-05-05 | -89.46 |
| 2020-05-04 | -89.65 |
| 2020-04-29 | -89.28 |
| 2020-04-28 | -89.28 |
| 2020-04-27 | -89.28 |
| 2020-04-24 | -89.46 |
| 2020-04-23 | -89.65 |
| 2020-04-22 | -89.65 |
| 2020-04-21 | -89.46 |
| 2020-04-20 | -89.46 |
| 2020-04-17 | -89.46 |
| 2020-04-16 | -89.28 |
| 2020-04-15 | -89.28 |
| 2020-04-14 | -89.28 |
| 2020-04-09 | -89.28 |
| 2020-04-08 | -89.46 |
| 2020-04-07 | -89.46 |
| 2020-04-06 | -89.65 |
| 2020-04-03 | -90.03 |
| 2020-04-02 | -90.03 |
| 2020-04-01 | -90.03 |
| 2020-03-31 | -89.84 |
| 2020-03-30 | -89.84 |
| 2020-03-27 | -89.84 |
| 2020-03-26 | -89.84 |
| 2020-03-25 | -89.84 |
| 2020-03-24 | -89.84 |
| 2020-03-23 | -89.84 |
| 2020-03-20 | -89.46 |
| 2020-03-19 | -89.46 |
| 2020-03-18 | -89.09 |
| 2020-03-17 | -89.28 |
| 2020-03-16 | -89.65 |
| 2020-03-13 | -89.09 |
| 2020-03-12 | -89.09 |
| 2020-03-11 | -88.90 |
| 2020-03-10 | -88.90 |
| 2020-03-09 | -88.33 |
| 2020-03-06 | -87.39 |
| 2020-03-05 | -87.39 |
| 2020-03-04 | -87.39 |
| 2020-03-03 | -86.83 |
| 2020-03-02 | -87.39 |
| 2020-02-28 | -87.39 |
| 2020-02-27 | -87.21 |
| 2020-02-26 | -86.64 |
| 2020-02-25 | -86.64 |
| 2020-02-24 | -86.64 |
| 2020-02-21 | -86.64 |
| 2020-02-20 | -86.64 |
| 2020-02-19 | -86.64 |
| 2020-02-18 | -86.45 |
| 2020-02-17 | -85.70 |
| 2020-02-14 | -85.70 |
| 2020-02-13 | -85.70 |
| 2020-02-12 | -85.70 |
| 2020-02-11 | -85.51 |
| 2020-02-10 | -86.64 |
| 2020-02-07 | -86.64 |
| 2020-02-06 | -87.21 |
| 2020-02-05 | -86.45 |
| 2020-02-04 | -86.45 |
| 2020-02-03 | -86.45 |
| 2020-01-31 | -86.45 |
| 2020-01-30 | -86.45 |
| 2020-01-29 | -86.45 |
| 2020-01-24 | -85.32 |
| 2020-01-23 | -85.32 |
| 2020-01-22 | -84.95 |
| 2020-01-21 | -85.51 |
| 2020-01-20 | -84.95 |
| 2020-01-17 | -85.51 |
| 2020-01-16 | -85.51 |
| 2020-01-15 | -85.70 |
| 2020-01-14 | -85.70 |
| 2020-01-13 | -85.51 |
| 2020-01-10 | -85.51 |
| 2020-01-09 | -85.32 |
| 2020-01-08 | -85.32 |
| 2020-01-07 | -85.14 |
| 2020-01-06 | -84.38 |
| 2020-01-03 | -84.95 |
| 2020-01-02 | -84.20 |
| 2019-12-31 | -84.20 |
| 2019-12-30 | -83.07 |
| 2019-12-27 | -84.01 |
| 2019-12-24 | -84.95 |
| 2019-12-23 | -86.45 |
| 2019-12-20 | -86.45 |
| 2019-12-19 | -85.14 |
| 2019-12-18 | -85.14 |
| 2019-12-17 | -85.14 |
| 2019-12-16 | -86.08 |
| 2019-12-13 | -86.08 |
| 2019-12-12 | -86.08 |
| 2019-12-11 | -86.08 |
| 2019-12-10 | -86.27 |
| 2019-12-09 | -85.89 |
| 2019-12-06 | -85.89 |
| 2019-12-05 | -87.21 |
| 2019-12-04 | -86.64 |
| 2019-12-03 | -86.64 |
| 2019-12-02 | -86.08 |
| 2019-11-29 | -86.64 |
| 2019-11-28 | -86.27 |
| 2019-11-27 | -85.89 |
| 2019-11-26 | -85.89 |
| 2019-11-25 | -86.27 |
| 2019-11-22 | -85.70 |
| 2019-11-21 | -85.32 |
| 2019-11-20 | -85.14 |
| 2019-11-19 | -86.27 |
| 2019-11-18 | -86.27 |
| 2019-11-15 | -85.51 |
| 2019-11-14 | -85.51 |
| 2019-11-13 | -85.51 |
| 2019-11-12 | -85.14 |
| 2019-11-11 | -84.76 |
| 2019-11-08 | -84.76 |
| 2019-11-07 | -84.76 |
| 2019-11-06 | -85.51 |
| 2019-11-05 | -85.51 |
| 2019-11-04 | -86.45 |
| 2019-11-01 | -86.08 |
| 2019-10-31 | -86.27 |
| 2019-10-30 | -86.08 |
| 2019-10-29 | -85.70 |
| 2019-10-28 | -86.27 |
| 2019-10-25 | -85.14 |
| 2019-10-24 | -84.95 |
| 2019-10-23 | -86.08 |
| 2019-10-22 | -86.08 |
| 2019-10-21 | -85.70 |
| 2019-10-18 | -85.70 |
| 2019-10-17 | -85.51 |
| 2019-10-16 | -84.20 |
| 2019-10-15 | -84.01 |
| 2019-10-14 | -85.70 |
| 2019-10-11 | -86.08 |
| 2019-10-10 | -85.70 |
| 2019-10-09 | -85.89 |
| 2019-10-08 | -85.70 |
| 2019-10-04 | -85.89 |
| 2019-10-03 | -86.45 |
| 2019-10-02 | -86.45 |
| 2019-09-30 | -86.27 |
| 2019-09-27 | -84.95 |
| 2019-09-26 | -85.70 |
| 2019-09-25 | -85.51 |
| 2019-09-24 | -85.51 |
| 2019-09-23 | -85.89 |
| 2019-09-20 | -84.95 |
| 2019-09-19 | -85.14 |
| 2019-09-18 | -85.51 |
| 2019-09-17 | -85.14 |
| 2019-09-16 | -84.76 |
| 2019-09-13 | -84.38 |
| 2019-09-12 | -85.51 |
| 2019-09-11 | -85.51 |
| 2019-09-10 | -85.51 |
| 2019-09-09 | -85.70 |
| 2019-09-06 | -85.51 |
| 2019-09-05 | -85.89 |
| 2019-09-04 | -86.27 |
| 2019-09-03 | -85.32 |
| 2019-09-02 | -85.32 |
| 2019-08-30 | -85.70 |
| 2019-08-29 | -85.89 |
| 2019-08-28 | -85.32 |
| 2019-08-27 | -85.70 |
| 2019-08-26 | -85.70 |
| 2019-08-23 | -84.95 |
| 2019-08-22 | -84.95 |
| 2019-08-21 | -84.20 |
| 2019-08-20 | -85.51 |
| 2019-08-19 | -87.21 |
| 2019-08-16 | -87.39 |
| 2019-08-15 | -85.70 |
| 2019-08-14 | -86.64 |
| 2019-08-13 | -86.83 |
| 2019-08-12 | -88.33 |
| 2019-08-09 | -85.70 |
| 2019-08-08 | -87.39 |
| 2019-08-07 | -87.02 |
| 2019-08-06 | -87.58 |
| 2019-08-05 | -86.64 |
| 2019-08-02 | -86.64 |
| 2019-08-01 | -85.70 |
| 2019-07-31 | -85.70 |
| 2019-07-30 | -85.70 |
| 2019-07-29 | -85.70 |
| 2019-07-26 | -85.32 |
| 2019-07-25 | -84.76 |
| 2019-07-24 | -84.38 |
| 2019-07-23 | -85.32 |
| 2019-07-22 | -85.32 |
| 2019-07-19 | -85.51 |
| 2019-07-18 | -85.14 |
| 2019-07-17 | -85.14 |
| 2019-07-16 | -85.14 |
| 2019-07-15 | -84.95 |
| 2019-07-12 | -84.95 |
| 2019-07-11 | -84.57 |
| 2019-07-10 | -85.32 |
| 2019-07-09 | -85.32 |
| 2019-07-08 | -84.95 |
| 2019-07-05 | -84.76 |
| 2019-07-04 | -84.20 |
| 2019-07-03 | -83.63 |
| 2019-07-02 | -83.44 |
| 2019-06-28 | -82.88 |
| 2019-06-27 | -83.07 |
| 2019-06-26 | -83.26 |
| 2019-06-25 | -81.37 |
| 2019-06-24 | -85.89 |
| 2019-06-21 | -87.02 |
| 2019-06-20 | -88.15 |
| 2019-06-19 | -87.77 |
| 2019-06-18 | -87.77 |
| 2019-06-17 | -87.77 |
| 2019-06-14 | -88.15 |
| 2019-06-13 | -87.02 |
| 2019-06-12 | -86.83 |
| 2019-06-11 | -87.02 |
| 2019-06-10 | -86.45 |
| 2019-06-06 | -86.45 |
| 2019-06-05 | -86.45 |
| 2019-06-04 | -88.52 |
| 2019-06-03 | -87.77 |
| 2019-05-31 | -87.77 |
| 2019-05-30 | -87.77 |
| 2019-05-29 | -87.58 |
| 2019-05-28 | -88.15 |
| 2019-05-27 | -87.39 |
| 2019-05-24 | -87.02 |
| 2019-05-23 | -87.77 |
| 2019-05-22 | -87.39 |
| 2019-05-21 | -87.77 |
| 2019-05-20 | -87.21 |
| 2019-05-17 | -87.02 |
| 2019-05-16 | -88.52 |
| 2019-05-15 | -88.33 |
| 2019-05-14 | -89.46 |
| 2019-05-10 | -87.77 |
| 2019-05-09 | -87.77 |
| 2019-05-08 | -87.58 |
| 2019-05-07 | -87.77 |
| 2019-05-06 | -87.96 |
| 2019-05-03 | -87.39 |
| 2019-05-02 | -86.83 |
| 2019-04-30 | -86.64 |
| 2019-04-29 | -85.70 |
| 2019-04-26 | -87.21 |
| 2019-04-25 | -86.83 |
| 2019-04-24 | -87.77 |
| 2019-04-23 | -87.77 |
| 2019-04-18 | -86.45 |
| 2019-04-17 | -86.45 |
| 2019-04-16 | -86.45 |
| 2019-04-15 | -85.89 |
| 2019-04-12 | -87.77 |
| 2019-04-11 | -87.77 |
| 2019-04-10 | -87.02 |
| 2019-04-09 | -87.02 |
| 2019-04-08 | -87.21 |
| 2019-04-04 | -86.83 |
| 2019-04-03 | -87.39 |
| 2019-04-02 | -86.83 |
| 2019-04-01 | -86.83 |
| 2019-03-29 | -87.21 |
| 2019-03-28 | -87.21 |
| 2019-03-27 | -86.83 |
| 2019-03-26 | -86.64 |
| 2019-03-25 | -87.21 |
| 2019-03-22 | -86.45 |
| 2019-03-21 | -86.45 |
| 2019-03-20 | -87.02 |
| 2019-03-19 | -85.89 |
| 2019-03-18 | -84.38 |
| 2019-03-15 | -86.08 |
| 2019-03-14 | -85.89 |
| 2019-03-13 | -86.45 |
| 2019-03-12 | -87.02 |
| 2019-03-11 | -86.83 |
| 2019-03-08 | -87.21 |
| 2019-03-07 | -86.83 |
| 2019-03-06 | -86.83 |
| 2019-03-05 | -85.89 |
| 2019-03-04 | -87.77 |
| 2019-03-01 | -88.33 |
| 2019-02-28 | -88.15 |
| 2019-02-27 | -88.33 |
| 2019-02-26 | -88.33 |
| 2019-02-25 | -88.52 |
| 2019-02-22 | -87.58 |
| 2019-02-21 | -87.58 |
| 2019-02-20 | -87.77 |
| 2019-02-19 | -88.71 |
| 2019-02-18 | -88.71 |
| 2019-02-15 | -89.09 |
| 2019-02-14 | -88.52 |
| 2019-02-13 | -88.52 |
| 2019-02-12 | -88.71 |
| 2019-02-11 | -88.52 |
| 2019-02-08 | -88.90 |
| 2019-02-04 | -88.90 |
| 2019-02-01 | -89.09 |
| 2019-01-31 | -89.09 |
| 2019-01-30 | -90.03 |
| 2019-01-29 | -90.03 |
| 2019-01-28 | -90.03 |
| 2019-01-25 | -89.84 |
| 2019-01-24 | -89.84 |
| 2019-01-23 | -89.65 |
| 2019-01-22 | -90.22 |
| 2019-01-21 | -90.22 |
| 2019-01-18 | -90.03 |
| 2019-01-17 | -90.03 |
| 2019-01-16 | -89.84 |
| 2019-01-15 | -90.03 |
| 2019-01-14 | -90.03 |
| 2019-01-11 | -90.22 |
| 2019-01-10 | -89.84 |
| 2019-01-09 | -89.65 |
| 2019-01-08 | -89.65 |
| 2019-01-07 | -89.65 |
| 2019-01-04 | -89.65 |
| 2019-01-03 | -90.40 |
| 2019-01-02 | -90.22 |
| 2018-12-31 | -89.84 |
| 2018-12-28 | -89.28 |
| 2018-12-27 | -89.28 |
| 2018-12-24 | -89.28 |
| 2018-12-21 | -89.28 |
| 2018-12-20 | -89.09 |
| 2018-12-19 | -88.52 |
| 2018-12-18 | -88.71 |
| 2018-12-17 | -88.71 |
| 2018-12-14 | -88.71 |
| 2018-12-13 | -88.52 |
| 2018-12-12 | -88.71 |
| 2018-12-11 | -87.96 |
| 2018-12-10 | -88.33 |
| 2018-12-07 | -87.58 |
| 2018-12-06 | -88.33 |
| 2018-12-05 | -88.15 |
| 2018-12-04 | -87.58 |
| 2018-12-03 | -87.39 |
| 2018-11-30 | -88.15 |
| 2018-11-29 | -88.33 |
| 2018-11-28 | -87.96 |
| 2018-11-27 | -87.77 |
| 2018-11-26 | -88.33 |
| 2018-11-23 | -88.15 |
| 2018-11-22 | -87.77 |
| 2018-11-21 | -88.90 |
| 2018-11-20 | -88.52 |
| 2018-11-19 | -88.71 |
| 2018-11-16 | -88.15 |
| 2018-11-15 | -88.71 |
| 2018-11-14 | -87.96 |
| 2018-11-13 | -89.46 |
| 2018-11-12 | -89.65 |
| 2018-11-09 | -88.71 |
| 2018-11-08 | -88.71 |
| 2018-11-07 | -89.09 |
| 2018-11-06 | -88.90 |
| 2018-11-05 | -89.65 |
| 2018-11-02 | -89.65 |
| 2018-11-01 | -89.09 |
| 2018-10-31 | -89.46 |
| 2018-10-30 | -89.28 |
| 2018-10-29 | -89.46 |
| 2018-10-26 | -89.46 |
| 2018-10-25 | -90.03 |
| 2018-10-24 | -89.65 |
| 2018-10-23 | -89.09 |
| 2018-10-22 | -89.09 |
| 2018-10-19 | -88.71 |
| 2018-10-18 | -88.71 |
| 2018-10-16 | -90.22 |
| 2018-10-15 | -90.59 |
| 2018-10-12 | -89.46 |
| 2018-10-11 | -89.65 |
| 2018-10-10 | -88.90 |
| 2018-10-09 | -88.71 |
| 2018-10-08 | -88.71 |
| 2018-10-05 | -88.33 |
| 2018-10-04 | -88.15 |
| 2018-10-03 | -87.96 |
| 2018-10-02 | -88.33 |
| 2018-09-28 | -87.21 |
| 2018-09-27 | -87.39 |
| 2018-09-26 | -86.83 |
| 2018-09-24 | -86.64 |
| 2018-09-21 | -86.45 |
| 2018-09-20 | -86.45 |
| 2018-09-19 | -86.08 |
| 2018-09-18 | -86.64 |
| 2018-09-17 | -86.27 |
| 2018-09-14 | -87.02 |
| 2018-09-13 | -87.02 |
| 2018-09-12 | -86.27 |
| 2018-09-11 | -88.33 |
| 2018-09-10 | -86.08 |
| 2018-09-07 | -84.38 |
| 2018-09-06 | -82.69 |
| 2018-09-05 | -81.94 |
| 2018-09-04 | -71.97 |
| 2018-09-03 | -92.29 |
| 2018-08-31 | -91.72 |
| 2018-08-30 | -91.72 |
| 2018-08-29 | -91.72 |
| 2018-08-28 | -91.72 |
| 2018-08-27 | -92.29 |
| 2018-08-24 | -91.91 |
| 2018-08-23 | -91.91 |
| 2018-08-22 | -92.29 |
| 2018-08-21 | -92.66 |
| 2018-08-20 | -91.91 |
| 2018-08-17 | -91.35 |
| 2018-08-16 | -91.53 |
| 2018-08-15 | -90.97 |
| 2018-08-14 | -90.97 |
| 2018-08-13 | -91.16 |
| 2018-08-10 | -90.22 |
| 2018-08-09 | -90.40 |
| 2018-08-08 | -90.22 |
| 2018-08-07 | -90.22 |
| 2018-08-06 | -90.03 |
| 2018-08-03 | -90.03 |
| 2018-08-02 | -89.28 |
| 2018-08-01 | -90.03 |
| 2018-07-31 | -89.84 |
| 2018-07-30 | -89.09 |
| 2018-07-27 | -87.77 |
| 2018-07-26 | -87.58 |
| 2018-07-25 | -87.21 |
| 2018-07-24 | -87.21 |
| 2018-07-23 | -87.02 |
| 2018-07-20 | -87.02 |
| 2018-07-19 | -87.21 |
| 2018-07-18 | -87.02 |
| 2018-07-17 | -87.02 |
| 2018-07-16 | -87.02 |
| 2018-07-13 | -86.08 |
| 2018-07-12 | -86.64 |
| 2018-07-11 | -86.08 |
| 2018-07-10 | -85.89 |
| 2018-07-09 | -85.89 |
| 2018-07-06 | -85.70 |
| 2018-07-05 | -85.70 |
| 2018-07-04 | -85.70 |
| 2018-07-03 | -84.95 |
| 2018-06-29 | -85.51 |
| 2018-06-28 | -84.95 |
| 2018-06-27 | -85.32 |
| 2018-06-26 | -84.57 |
| 2018-06-25 | -84.38 |
| 2018-06-22 | -85.32 |
| 2018-06-21 | -85.32 |
| 2018-06-20 | -84.20 |
| 2018-06-19 | -84.76 |
| 2018-06-15 | -85.51 |
| 2018-06-14 | -85.70 |
| 2018-06-13 | -85.32 |
| 2018-06-12 | -85.32 |
| 2018-06-11 | -85.32 |
| 2018-06-08 | -84.57 |
| 2018-06-07 | -84.95 |
| 2018-06-06 | -84.95 |
| 2018-06-05 | -85.32 |
| 2018-06-04 | -84.57 |
| 2018-06-01 | -85.89 |
| 2018-05-31 | -85.89 |
| 2018-05-30 | -85.70 |
| 2018-05-29 | -85.32 |
| 2018-05-28 | -84.57 |
| 2018-05-25 | -85.32 |
| 2018-05-24 | -84.38 |
| 2018-05-23 | -85.14 |
| 2018-05-21 | -84.01 |
| 2018-05-18 | -84.95 |
| 2018-05-17 | -84.95 |
| 2018-05-16 | -85.14 |
| 2018-05-15 | -84.95 |
| 2018-05-14 | -84.38 |
| 2018-05-11 | -84.38 |
| 2018-05-10 | -84.01 |
| 2018-05-09 | -84.76 |
| 2018-05-08 | -84.38 |
| 2018-05-07 | -83.26 |
| 2018-05-04 | -83.82 |
| 2018-05-03 | -83.82 |
| 2018-05-02 | -84.01 |
| 2018-04-30 | -84.20 |
| 2018-04-27 | -84.20 |
| 2018-04-26 | -84.57 |
| 2018-04-25 | -83.82 |
| 2018-04-24 | -83.63 |
| 2018-04-23 | -84.01 |
| 2018-04-20 | -84.01 |
| 2018-04-19 | -83.26 |
| 2018-04-18 | -83.07 |
| 2018-04-17 | -82.31 |
| 2018-04-16 | -82.50 |
| 2018-04-13 | -82.69 |
| 2018-04-12 | -82.31 |
| 2018-04-11 | -81.94 |
| 2018-04-10 | -81.75 |
| 2018-04-09 | -81.75 |
| 2018-04-06 | -81.19 |
| 2018-04-04 | -81.19 |
| 2018-04-03 | -81.00 |
| 2018-03-29 | -81.00 |
| 2018-03-28 | -81.19 |
| 2018-03-27 | -81.00 |
| 2018-03-26 | -81.75 |
| 2018-03-23 | -80.62 |
| 2018-03-22 | -79.68 |
| 2018-03-21 | -78.93 |
| 2018-03-20 | -80.06 |
| 2018-03-19 | -80.06 |
| 2018-03-16 | -79.68 |
| 2018-03-15 | -79.49 |
| 2018-03-14 | -78.74 |
| 2018-03-13 | -77.05 |
| 2018-03-12 | -76.29 |
| 2018-03-09 | -81.00 |
| 2018-03-08 | -80.24 |
| 2018-03-07 | -80.06 |
| 2018-03-06 | -79.68 |
| 2018-03-05 | -79.49 |
| 2018-03-02 | -78.55 |
| 2018-03-01 | -77.05 |
| 2018-02-28 | -76.67 |
| 2018-02-27 | -75.73 |
| 2018-02-26 | -75.16 |
| 2018-02-23 | -74.98 |
| 2018-02-22 | -75.73 |
| 2018-02-21 | -75.54 |
| 2018-02-20 | -74.98 |
| 2018-02-15 | -74.60 |
| 2018-02-14 | -74.60 |
| 2018-02-13 | -74.98 |
| 2018-02-12 | -73.85 |
| 2018-02-09 | -73.85 |
| 2018-02-08 | -72.72 |
| 2018-02-07 | -72.72 |
| 2018-02-06 | -73.85 |
| 2018-02-05 | -71.97 |
| 2018-02-02 | -71.40 |
| 2018-02-01 | -71.40 |
| 2018-01-31 | -71.21 |
| 2018-01-30 | -71.78 |
| 2018-01-29 | -72.15 |
| 2018-01-26 | -72.15 |
| 2018-01-25 | -72.72 |
| 2018-01-24 | -71.97 |
| 2018-01-23 | -71.40 |
| 2018-01-22 | -71.97 |
| 2018-01-19 | -71.97 |
| 2018-01-18 | -71.59 |
| 2018-01-17 | -72.91 |
| 2018-01-16 | -70.46 |
| 2018-01-15 | -70.27 |
| 2018-01-12 | -71.40 |
| 2018-01-11 | -72.53 |
| 2018-01-10 | -72.91 |
| 2018-01-09 | -72.91 |
| 2018-01-08 | -72.72 |
| 2018-01-05 | -72.72 |
| 2018-01-04 | -73.47 |
| 2018-01-03 | -73.66 |
| 2018-01-02 | -73.85 |
| 2017-12-29 | -73.85 |
| 2017-12-28 | -72.15 |
| 2017-12-27 | -73.28 |
| 2017-12-22 | -73.28 |
| 2017-12-21 | -72.72 |
| 2017-12-20 | -72.72 |
| 2017-12-19 | -73.28 |
| 2017-12-18 | -73.28 |
| 2017-12-15 | -73.47 |
| 2017-12-14 | -73.28 |
| 2017-12-13 | -73.28 |
| 2017-12-12 | -72.15 |
| 2017-12-11 | -73.66 |
| 2017-12-08 | -73.28 |
| 2017-12-07 | -73.28 |
| 2017-12-06 | -72.72 |
| 2017-12-05 | -72.72 |
| 2017-12-04 | -72.15 |
| 2017-12-01 | -71.03 |
| 2017-11-30 | -71.40 |
| 2017-11-29 | -70.08 |
| 2017-11-28 | -70.08 |
| 2017-11-27 | -70.08 |
| 2017-11-24 | -69.90 |
| 2017-11-23 | -70.27 |
| 2017-11-22 | -69.90 |
| 2017-11-21 | -70.08 |
| 2017-11-20 | -69.71 |
| 2017-11-17 | -69.71 |
| 2017-11-16 | -70.08 |
| 2017-11-15 | -70.08 |
| 2017-11-14 | -70.08 |
| 2017-11-13 | -70.08 |
| 2017-11-10 | -68.96 |
| 2017-11-09 | -69.33 |
| 2017-11-08 | -69.14 |
| 2017-11-07 | -70.27 |
| 2017-11-06 | -69.90 |
| 2017-11-03 | -69.90 |
| 2017-11-02 | -69.71 |
| 2017-11-01 | -68.58 |
| 2017-10-31 | -68.77 |
| 2017-10-30 | -69.33 |
| 2017-10-27 | -69.33 |
| 2017-10-26 | -69.33 |
| 2017-10-25 | -68.58 |
| 2017-10-24 | -68.58 |
| 2017-10-23 | -68.02 |
| 2017-10-20 | -66.51 |
| 2017-10-19 | -66.89 |
| 2017-10-18 | -66.89 |
| 2017-10-17 | -65.38 |
| 2017-10-16 | -66.51 |
| 2017-10-13 | -68.96 |
| 2017-10-12 | -68.39 |
| 2017-10-11 | -68.02 |
| 2017-10-10 | -69.33 |
| 2017-10-09 | -70.65 |
| 2017-10-06 | -71.03 |
| 2017-10-04 | -70.27 |
| 2017-10-03 | -70.27 |
| 2017-09-29 | -70.27 |
| 2017-09-28 | -70.27 |
| 2017-09-27 | -70.46 |
| 2017-09-26 | -70.46 |
| 2017-09-25 | -70.08 |
| 2017-09-22 | -70.08 |
| 2017-09-21 | -70.08 |
| 2017-09-20 | -69.33 |
| 2017-09-19 | -70.08 |
| 2017-09-18 | -69.33 |
| 2017-09-15 | -68.96 |
| 2017-09-14 | -68.96 |
| 2017-09-13 | -69.90 |
| 2017-09-12 | -68.96 |
| 2017-09-11 | -69.14 |
| 2017-09-08 | -68.96 |
| 2017-09-07 | -68.77 |
| 2017-09-06 | -69.52 |
| 2017-09-05 | -68.58 |
| 2017-09-04 | -69.90 |
| 2017-09-01 | -68.96 |
| 2017-08-31 | -70.08 |
| 2017-08-30 | -70.27 |
| 2017-08-29 | -70.27 |
| 2017-08-28 | -69.52 |
| 2017-08-25 | -70.08 |
| 2017-08-24 | -69.52 |
| 2017-08-22 | -68.96 |
| 2017-08-21 | -71.21 |
| 2017-08-18 | -69.52 |
| 2017-08-17 | -69.52 |
| 2017-08-16 | -68.20 |
| 2017-08-15 | -67.83 |
| 2017-08-14 | -65.57 |
| 2017-08-11 | -65.19 |
| 2017-08-10 | -62.75 |
| 2017-08-09 | -61.99 |
| 2017-08-08 | -62.37 |
| 2017-08-07 | -61.62 |
| 2017-08-04 | -63.69 |
| 2017-08-03 | -63.69 |
| 2017-08-02 | -62.75 |
| 2017-08-01 | -60.87 |
| 2017-07-31 | -60.11 |
| 2017-07-28 | -64.25 |
| 2017-07-27 | -67.07 |
| 2017-07-26 | -71.78 |
| 2017-07-25 | -72.34 |
| 2017-07-24 | -72.34 |
| 2017-07-21 | -71.21 |
| 2017-07-20 | -71.78 |
| 2017-07-19 | -72.15 |
| 2017-07-18 | -71.59 |
| 2017-07-17 | -71.59 |
| 2017-07-14 | -71.21 |
| 2017-07-13 | -71.21 |
| 2017-07-12 | -71.78 |
| 2017-07-11 | -71.78 |
| 2017-07-10 | -72.72 |
| 2017-07-07 | -71.97 |
| 2017-07-06 | -70.84 |
| 2017-07-05 | -71.59 |
| 2017-07-04 | -71.97 |
| 2017-07-03 | -69.33 |
| 2017-06-30 | -68.02 |
| 2017-06-29 | -67.26 |
| 2017-06-28 | -66.89 |
| 2017-06-27 | -66.70 |
| 2017-06-26 | -63.88 |
| 2017-06-23 | -64.06 |
| 2017-06-22 | -64.44 |
| 2017-06-21 | -63.50 |
| 2017-06-20 | -61.43 |
| 2017-06-19 | -60.68 |
| 2017-06-16 | -58.61 |
| 2017-06-15 | -60.11 |
| 2017-06-14 | -59.17 |
| 2017-06-13 | -57.48 |
| 2017-06-12 | -58.04 |
| 2017-06-09 | -57.67 |
| 2017-06-08 | -57.67 |
| 2017-06-07 | -56.73 |
| 2017-06-06 | -58.42 |
| 2017-06-05 | -58.04 |
| 2017-06-02 | -55.60 |
| 2017-06-01 | -55.79 |
| 2017-05-31 | -53.53 |
| 2017-05-29 | -54.28 |
| 2017-05-26 | -54.84 |
| 2017-05-25 | -55.60 |
| 2017-05-24 | -55.79 |
| 2017-05-23 | -56.35 |
| 2017-05-22 | -55.03 |
| 2017-05-19 | -55.03 |
| 2017-05-18 | -56.16 |
| 2017-05-17 | -54.47 |
| 2017-05-16 | -55.22 |
| 2017-05-15 | -55.03 |
| 2017-05-12 | -54.84 |
| 2017-05-11 | -53.15 |
| 2017-05-10 | -53.34 |
| 2017-05-09 | -52.96 |
| 2017-05-08 | -49.20 |
| 2017-05-05 | -49.20 |
| 2017-05-04 | -49.20 |
| 2017-05-02 | -48.26 |
| 2017-04-28 | -47.32 |
| 2017-04-27 | -46.38 |
| 2017-04-26 | -46.38 |
| 2017-04-25 | -44.50 |
| 2017-04-24 | -45.44 |
| 2017-04-21 | -46.38 |
| 2017-04-20 | -45.44 |
| 2017-04-19 | -47.32 |
| 2017-04-18 | -47.32 |
| 2017-04-13 | -44.50 |
| 2017-04-12 | -44.50 |
| 2017-04-11 | -44.50 |
| 2017-04-10 | -44.50 |
| 2017-04-07 | -43.56 |
| 2017-04-06 | -42.62 |
| 2017-04-05 | -42.62 |
| 2017-04-03 | -41.67 |
| 2017-03-31 | -42.62 |
| 2017-03-30 | -42.62 |
| 2017-03-29 | -41.67 |
| 2017-03-28 | -40.73 |
| 2017-03-27 | -38.85 |
| 2017-03-24 | -36.03 |
| 2017-03-23 | -37.91 |
| 2017-03-22 | -37.91 |
| 2017-03-21 | -37.91 |
| 2017-03-20 | -36.97 |
| 2017-03-17 | -36.03 |
| 2017-03-16 | -37.91 |
| 2017-03-15 | -37.91 |
| 2017-03-14 | -36.03 |
| 2017-03-13 | -36.03 |
| 2017-03-10 | -34.15 |
| 2017-03-09 | -34.15 |
| 2017-03-08 | -35.09 |
| 2017-03-07 | -35.09 |
| 2017-03-06 | -34.15 |
| 2017-03-03 | -34.15 |
| 2017-03-02 | -33.21 |
| 2017-03-01 | -33.21 |
| 2017-02-28 | -33.21 |
| 2017-02-27 | -31.33 |
| 2017-02-24 | -31.33 |
| 2017-02-23 | -33.21 |
| 2017-02-22 | -32.27 |
| 2017-02-21 | -32.27 |
| 2017-02-20 | -32.27 |
| 2017-02-17 | -32.27 |
| 2017-02-16 | -31.33 |
| 2017-02-15 | -30.39 |
| 2017-02-14 | -30.39 |
| 2017-02-13 | -29.45 |
| 2017-02-10 | -31.33 |
| 2017-02-09 | -28.50 |
| 2017-02-08 | -30.39 |
| 2017-02-07 | -31.33 |
| 2017-02-06 | -33.21 |
| 2017-02-03 | -32.27 |
| 2017-02-02 | -30.39 |
| 2017-02-01 | -30.39 |
| 2017-01-27 | -30.39 |
| 2017-01-26 | -29.45 |
| 2017-01-25 | -26.62 |
| 2017-01-24 | -27.56 |
| 2017-01-23 | -28.50 |
| 2017-01-20 | -28.50 |
| 2017-01-19 | -26.62 |
| 2017-01-18 | -28.50 |
| 2017-01-17 | -27.56 |
| 2017-01-16 | -28.50 |
| 2017-01-13 | -27.56 |
| 2017-01-12 | -33.21 |
| 2017-01-11 | -32.27 |
| 2017-01-10 | -33.21 |
| 2017-01-09 | -32.27 |
| 2017-01-06 | -33.21 |
| 2017-01-05 | -32.27 |
| 2017-01-04 | -34.15 |
| 2017-01-03 | -31.33 |
| 2016-12-30 | -29.45 |
| 2016-12-29 | -38.85 |
| 2016-12-28 | -38.85 |
| 2016-12-23 | -37.91 |
| 2016-12-22 | -37.91 |
| 2016-12-21 | -36.97 |
| 2016-12-20 | -36.97 |
| 2016-12-19 | -34.15 |
| 2016-12-16 | -32.27 |
| 2016-12-15 | -34.15 |
| 2016-12-14 | -33.21 |
| 2016-12-13 | -36.03 |
| 2016-12-12 | -36.03 |
| 2016-12-09 | -36.03 |
| 2016-12-08 | -30.39 |
| 2016-12-07 | -30.39 |
| 2016-12-06 | -25.68 |
| 2016-12-05 | -23.80 |
| 2016-12-02 | -19.10 |
| 2016-12-01 | -33.21 |
| 2016-11-30 | -37.91 |
| 2016-11-29 | -36.97 |
| 2016-11-28 | -39.79 |
| 2016-11-25 | -39.79 |
| 2016-11-24 | -37.91 |
| 2016-11-23 | -40.73 |
| 2016-11-22 | -43.56 |
| 2016-11-21 | -42.62 |
| 2016-11-18 | -41.67 |
| 2016-11-17 | -41.67 |
| 2016-11-16 | -42.62 |
| 2016-11-15 | -43.56 |
| 2016-11-14 | -42.62 |
| 2016-11-11 | -41.67 |
| 2016-11-10 | -38.85 |
| 2016-11-09 | -38.85 |
| 2016-11-08 | -37.91 |
| 2016-11-07 | -42.62 |
| 2016-11-04 | -42.62 |
| 2016-11-03 | -43.56 |
| 2016-11-02 | -43.56 |
| 2016-11-01 | -45.44 |
| 2016-10-31 | -47.32 |
| 2016-10-28 | -49.20 |
| 2016-10-27 | -50.14 |
| 2016-10-26 | -48.26 |
| 2016-10-25 | -49.20 |
| 2016-10-24 | -48.26 |
| 2016-10-20 | -49.20 |
| 2016-10-19 | -49.20 |
| 2016-10-18 | -50.14 |
| 2016-10-17 | -50.14 |
| 2016-10-14 | -49.20 |
| 2016-10-13 | -49.20 |
| 2016-10-12 | -49.20 |
| 2016-10-11 | -47.32 |
| 2016-10-07 | -45.44 |
| 2016-10-06 | -45.44 |
| 2016-10-05 | -47.32 |
| 2016-10-04 | -48.26 |
| 2016-10-03 | -49.20 |
| 2016-09-30 | -47.32 |
| 2016-09-29 | -47.32 |
| 2016-09-28 | -46.38 |
| 2016-09-27 | -47.32 |
| 2016-09-26 | -47.32 |
| 2016-09-23 | -47.32 |
| 2016-09-22 | -47.32 |
| 2016-09-21 | -47.32 |
| 2016-09-20 | -47.32 |
| 2016-09-19 | -45.44 |
| 2016-09-15 | -47.32 |
| 2016-09-14 | -46.38 |
| 2016-09-13 | -45.44 |
| 2016-09-12 | -44.50 |
| 2016-09-09 | -42.62 |
| 2016-09-08 | -41.67 |
| 2016-09-07 | -41.67 |
| 2016-09-06 | -42.62 |
| 2016-09-05 | -43.56 |
| 2016-09-02 | -44.50 |
| 2016-09-01 | -44.50 |
| 2016-08-31 | -44.50 |
| 2016-08-30 | -41.67 |
| 2016-08-29 | -39.79 |
| 2016-08-26 | -40.73 |
| 2016-08-25 | -40.73 |
| 2016-08-24 | -40.73 |
| 2016-08-23 | -42.62 |
| 2016-08-22 | -39.79 |
| 2016-08-19 | -39.79 |
| 2016-08-18 | -41.67 |
| 2016-08-17 | -41.67 |
| 2016-08-16 | -38.85 |
| 2016-08-15 | -37.91 |
| 2016-08-12 | -37.91 |
| 2016-08-11 | -36.03 |
| 2016-08-10 | -36.97 |
| 2016-08-09 | -38.85 |
| 2016-08-08 | -37.91 |
| 2016-08-05 | -36.03 |
| 2016-08-04 | -39.79 |
| 2016-08-03 | -39.79 |
| 2016-08-01 | -39.79 |
| 2016-07-29 | -40.73 |
| 2016-07-28 | -37.91 |
| 2016-07-27 | -34.15 |
| 2016-07-26 | -36.97 |
| 2016-07-25 | -37.91 |
| 2016-07-22 | -37.91 |
| 2016-07-21 | -37.91 |
| 2016-07-20 | -40.73 |
| 2016-07-19 | -40.73 |
| 2016-07-18 | -40.73 |
| 2016-07-15 | -41.67 |
| 2016-07-14 | -38.85 |
| 2016-07-13 | -38.85 |
| 2016-07-12 | -40.73 |
| 2016-07-11 | -40.73 |
| 2016-07-08 | -40.73 |
| 2016-07-07 | -39.79 |
| 2016-07-06 | -39.79 |
| 2016-07-05 | -39.79 |
| 2016-07-04 | -39.79 |
| 2016-06-30 | -39.79 |
| 2016-06-29 | -39.79 |
| 2016-06-28 | -41.67 |
| 2016-06-27 | -39.79 |
| 2016-06-24 | -40.73 |
| 2016-06-23 | -38.85 |
| 2016-06-22 | -37.91 |
| 2016-06-21 | -38.85 |
| 2016-06-20 | -38.85 |
| 2016-06-17 | -36.97 |
| 2016-06-16 | -38.85 |
| 2016-06-15 | -35.09 |
| 2016-06-14 | -36.97 |
| 2016-06-13 | -40.73 |
| 2016-06-10 | -37.91 |
| 2016-06-08 | -35.09 |
| 2016-06-07 | -32.27 |
| 2016-06-06 | -30.39 |
| 2016-06-03 | -29.45 |
| 2016-06-02 | -27.56 |
| 2016-06-01 | -31.33 |
| 2016-05-31 | -25.68 |
| 2016-05-30 | -22.86 |
| 2016-05-27 | -40.73 |
| 2016-05-26 | -50.14 |
| 2016-05-25 | -52.02 |
| 2016-05-24 | -51.08 |
| 2016-05-23 | -51.08 |
| 2016-05-20 | -51.08 |
| 2016-05-19 | -51.08 |
| 2016-05-18 | -51.08 |
| 2016-05-17 | -51.08 |
| 2016-05-16 | -51.08 |
| 2016-05-13 | -50.14 |
| 2016-05-12 | -49.20 |
| 2016-05-11 | -49.20 |
| 2016-05-10 | -49.20 |
| 2016-05-09 | -49.20 |
| 2016-05-06 | -47.32 |
| 2016-05-05 | -46.38 |
| 2016-05-04 | -46.38 |
| 2016-05-03 | -45.44 |
| 2016-04-29 | -42.62 |
| 2016-04-28 | -44.50 |
| 2016-04-27 | -44.50 |
| 2016-04-26 | -43.56 |
| 2016-04-25 | -42.62 |
| 2016-04-22 | -41.67 |
| 2016-04-21 | -43.56 |
| 2016-04-20 | -40.73 |
| 2016-04-19 | -40.73 |
| 2016-04-18 | -41.67 |
| 2016-04-15 | -39.79 |
| 2016-04-14 | -38.85 |
| 2016-04-13 | -41.67 |
| 2016-04-12 | -47.32 |
| 2016-04-11 | -47.32 |
| 2016-04-08 | -45.44 |
| 2016-04-07 | -43.56 |
| 2016-04-06 | -44.50 |
| 2016-04-05 | -43.56 |
| 2016-04-01 | -43.56 |
| 2016-03-31 | -43.56 |
| 2016-03-30 | -41.67 |
| 2016-03-29 | -40.73 |
| 2016-03-24 | -37.91 |
| 2016-03-23 | -38.85 |
| 2016-03-22 | -36.03 |
| 2016-03-21 | -36.03 |
| 2016-03-18 | -36.03 |
| 2016-03-17 | -36.03 |
| 2016-03-16 | -36.03 |
| 2016-03-15 | -35.09 |
| 2016-03-14 | -33.21 |
| 2016-03-11 | -33.21 |
| 2016-03-10 | -35.09 |
| 2016-03-09 | -31.33 |
| 2016-03-08 | -36.03 |
| 2016-03-07 | -36.03 |
| 2016-03-04 | -36.03 |
| 2016-03-03 | -36.03 |
| 2016-03-02 | -35.09 |
| 2016-03-01 | -36.03 |
| 2016-02-29 | -36.97 |
| 2016-02-26 | -34.15 |
| 2016-02-25 | -36.03 |
| 2016-02-24 | -32.27 |
| 2016-02-23 | -29.45 |
| 2016-02-22 | -36.97 |
| 2016-02-19 | -36.97 |
| 2016-02-18 | -34.15 |
| 2016-02-17 | -34.15 |
| 2016-02-16 | -31.33 |
| 2016-02-15 | -35.09 |
| 2016-02-12 | -37.91 |
| 2016-02-11 | -35.09 |
| 2016-02-05 | -30.39 |
| 2016-02-04 | -30.39 |
| 2016-02-03 | -31.33 |
| 2016-02-02 | -30.39 |
| 2016-02-01 | -26.62 |
| 2016-01-29 | -23.80 |
| 2016-01-28 | -36.03 |
| 2016-01-27 | -39.79 |
| 2016-01-26 | -38.85 |
| 2016-01-25 | -36.03 |
| 2016-01-22 | -36.03 |
| 2016-01-21 | -36.03 |
| 2016-01-20 | -34.15 |
| 2016-01-19 | -34.15 |
| 2016-01-18 | -32.27 |
| 2016-01-15 | -28.50 |
| 2016-01-14 | -28.50 |
| 2016-01-13 | -28.50 |
| 2016-01-12 | -29.45 |
| 2016-01-11 | -27.56 |
| 2016-01-08 | -25.68 |
| 2016-01-07 | -25.68 |
| 2016-01-06 | -26.62 |
| 2016-01-05 | -27.56 |
| 2016-01-04 | -26.62 |
| 2015-12-31 | -23.80 |
| 2015-12-30 | -24.74 |
| 2015-12-29 | -23.80 |
| 2015-12-28 | -23.80 |
| 2015-12-24 | -24.74 |
| 2015-12-23 | -24.74 |
| 2015-12-22 | -23.80 |
| 2015-12-21 | -24.74 |
| 2015-12-18 | -25.68 |
| 2015-12-17 | -24.74 |
| 2015-12-16 | -25.68 |
| 2015-12-15 | -24.74 |
| 2015-12-14 | -24.74 |
| 2015-12-11 | -24.74 |
| 2015-12-10 | -24.74 |
| 2015-12-09 | -24.74 |
| 2015-12-08 | -21.92 |
| 2015-12-07 | -21.92 |
| 2015-12-04 | -20.98 |
| 2015-12-03 | -20.98 |
| 2015-12-02 | -20.04 |
| 2015-12-01 | -19.10 |
| 2015-11-30 | -17.22 |
| 2015-11-27 | -15.33 |
| 2015-11-26 | -16.28 |
| 2015-11-25 | -13.45 |
| 2015-11-24 | -10.63 |
| 2015-11-23 | -9.69 |
| 2015-11-20 | -7.81 |
| 2015-11-19 | -9.69 |
| 2015-11-18 | -9.69 |
| 2015-11-17 | -8.75 |
| 2015-11-16 | -9.69 |
| 2015-11-13 | -8.75 |
| 2015-11-12 | -5.93 |
| 2015-11-11 | -0.28 |
| 2015-11-10 | -2.16 |
| 2015-11-09 | 1.60 |
| 2015-11-06 | -0.28 |
| 2015-11-05 | 1.60 |
| 2015-11-04 | -0.28 |
| 2015-11-03 | -0.28 |
| 2015-11-02 | 1.60 |
| 2015-10-30 | 7.24 |
| 2015-10-29 | 7.24 |
| 2015-10-28 | 5.36 |
| 2015-10-27 | 9.12 |
| 2015-10-26 | 7.24 |
| 2015-10-23 | 12.89 |
| 2015-10-22 | -4.05 |
| 2015-10-20 | -0.28 |
| 2015-10-19 | -2.16 |
| 2015-10-16 | 1.60 |
| 2015-10-15 | 3.48 |
| 2015-10-14 | 1.60 |
| 2015-10-13 | 1.60 |
| 2015-10-12 | 5.36 |
| 2015-10-09 | 5.36 |
| 2015-10-08 | 3.48 |
| 2015-10-07 | -2.16 |
| 2015-10-06 | -5.93 |
| 2015-10-05 | -2.16 |
| 2015-10-02 | -0.28 |
| 2015-09-30 | -10.63 |
| 2015-09-29 | -5.93 |
| 2015-09-25 | -0.28 |
| 2015-09-24 | -5.93 |
| 2015-09-23 | -0.28 |
| 2015-09-22 | -0.28 |
| 2015-09-21 | 1.60 |
| 2015-09-18 | 3.48 |
| 2015-09-17 | 5.36 |
| 2015-09-16 | 5.36 |
| 2015-09-15 | 1.60 |
| 2015-09-14 | 9.12 |
| 2015-09-11 | 11.01 |
| 2015-09-10 | 5.36 |
| 2015-09-09 | 9.12 |
| 2015-09-08 | 3.48 |
| 2015-09-07 | -2.16 |
| 2015-09-04 | 5.36 |
| 2015-09-02 | 3.48 |
| 2015-09-01 | 11.01 |
| 2015-08-31 | 16.65 |
| 2015-08-28 | 16.65 |
| 2015-08-27 | 24.18 |
| 2015-08-26 | 18.53 |
| 2015-08-25 | 20.41 |
| 2015-08-24 | 16.65 |
| 2015-08-21 | 37.35 |
| 2015-08-20 | 46.75 |
| 2015-08-19 | 52.40 |
| 2015-08-18 | 58.04 |
| 2015-08-17 | 61.81 |
| 2015-08-14 | 65.57 |
| 2015-08-13 | 67.45 |
| 2015-08-12 | 63.69 |
| 2015-08-11 | 67.45 |
| 2015-08-10 | 73.09 |
| 2015-08-07 | 65.57 |
| 2015-08-06 | 63.69 |
| 2015-08-05 | 65.57 |
| 2015-08-04 | 67.45 |
| 2015-08-03 | 69.33 |
| 2015-07-31 | 73.09 |
| 2015-07-30 | 78.74 |
| 2015-07-29 | 82.50 |
| 2015-07-28 | 71.21 |
| 2015-07-27 | 65.57 |
| 2015-07-24 | 93.79 |
| 2015-07-23 | 95.67 |
| 2015-07-22 | 91.91 |
| 2015-07-21 | 106.96 |
| 2015-07-20 | 99.43 |
| 2015-07-17 | 106.96 |
| 2015-07-16 | 99.43 |
| 2015-07-15 | 105.08 |
| 2015-07-14 | 73.09 |
| 2015-07-13 | 71.21 |
| 2015-07-10 | 54.28 |
| 2015-07-09 | 37.35 |
| 2015-07-08 | -5.93 |
| 2015-07-07 | 27.94 |
| 2015-07-06 | 54.28 |
| 2015-07-03 | 82.50 |
| 2015-07-02 | 91.91 |
| 2015-06-30 | 110.72 |
| 2015-06-29 | 120.13 |
| 2015-06-26 | 137.06 |
| 2015-06-25 | 133.30 |
| 2015-06-24 | 133.30 |
| 2015-06-23 | 137.06 |
| 2015-06-22 | 146.47 |
| 2015-06-19 | 157.76 |
| 2015-06-18 | 159.64 |
| 2015-06-17 | 163.40 |
| 2015-06-16 | 154.00 |
| 2015-06-15 | 163.40 |
| 2015-06-12 | 140.83 |
| 2015-06-11 | 127.66 |
| 2015-06-10 | 122.01 |
| 2015-06-09 | 129.54 |
| 2015-06-08 | 152.12 |
| 2015-06-05 | 150.23 |
| 2015-06-04 | 155.88 |
| 2015-06-03 | 108.84 |
| 2015-06-02 | 99.43 |
| 2015-06-01 | 122.01 |
| 2015-05-29 | 95.67 |
| 2015-05-28 | 106.96 |
| 2015-05-27 | 106.96 |
| 2015-05-26 | 110.72 |
| 2015-05-22 | 95.67 |
| 2015-05-21 | 82.50 |
| 2015-05-20 | 90.03 |
| 2015-05-19 | 86.26 |
| 2015-05-18 | 58.04 |
| 2015-05-15 | 46.75 |
| 2015-05-14 | 35.47 |
| 2015-05-13 | 26.06 |
| 2015-05-12 | 22.29 |
| 2015-05-11 | 24.18 |
| 2015-05-08 | 27.94 |
| 2015-05-07 | 26.06 |
| 2015-05-06 | 29.82 |
| 2015-05-05 | 31.70 |
| 2015-05-04 | 35.47 |
| 2015-04-30 | 31.70 |
| 2015-04-29 | 31.70 |
| 2015-04-28 | 27.94 |
| 2015-04-27 | 24.18 |
| 2015-04-24 | 29.82 |
| 2015-04-23 | 27.94 |
| 2015-04-22 | 35.47 |
| 2015-04-21 | 39.23 |
| 2015-04-20 | 33.58 |
| 2015-04-17 | 41.11 |
| 2015-04-16 | 20.41 |
| 2015-04-15 | 12.89 |
| 2015-04-14 | 11.01 |
| 2015-04-13 | 16.65 |
| 2015-04-10 | 9.12 |
| 2015-04-09 | 11.01 |
| 2015-04-08 | 12.89 |
| 2015-04-02 | 14.77 |
| 2015-04-01 | 22.29 |
| 2015-03-31 | -4.05 |
| 2015-03-30 | -24.74 |
| 2015-03-27 | -26.62 |
| 2015-03-26 | -25.68 |
| 2015-03-25 | -24.74 |
| 2015-03-24 | -24.74 |
| 2015-03-23 | -25.68 |
| 2015-03-20 | -25.68 |
| 2015-03-19 | -25.68 |
| 2015-03-18 | -23.80 |
| 2015-03-17 | -24.74 |
| 2015-03-16 | -24.74 |
| 2015-03-13 | -25.68 |
| 2015-03-12 | -24.74 |
| 2015-03-11 | -23.80 |
| 2015-03-10 | -25.68 |
| 2015-03-09 | -23.80 |
| 2015-03-06 | -21.92 |
| 2015-03-05 | -21.92 |
| 2015-03-04 | -19.10 |
| 2015-03-03 | -19.10 |
| 2015-03-02 | -18.16 |
| 2015-02-27 | -16.28 |
| 2015-02-26 | -20.04 |
| 2015-02-25 | -19.10 |
| 2015-02-24 | -19.10 |
| 2015-02-23 | -18.16 |
| 2015-02-18 | -16.28 |
| 2015-02-17 | -18.16 |
| 2015-02-16 | -18.16 |
| 2015-02-13 | -18.16 |
| 2015-02-12 | -18.16 |
| 2015-02-11 | -15.33 |
| 2015-02-10 | -15.33 |
| 2015-02-09 | -10.63 |
| 2015-02-06 | -12.51 |
| 2015-02-05 | -14.39 |
| 2015-02-04 | -12.51 |
| 2015-02-03 | -11.57 |
| 2015-02-02 | -8.75 |
| 2015-01-30 | -9.69 |
| 2015-01-29 | -18.16 |
| 2015-01-28 | -21.92 |
| 2015-01-27 | -20.98 |
| 2015-01-26 | -20.04 |
| 2015-01-23 | -21.92 |
| 2015-01-22 | -21.92 |
| 2015-01-21 | -18.16 |
| 2015-01-20 | -21.92 |
| 2015-01-19 | -22.86 |
| 2015-01-16 | -16.28 |
| 2015-01-15 | -13.45 |
| 2015-01-14 | -11.57 |
| 2015-01-13 | -8.75 |
| 2015-01-12 | -5.93 |
| 2015-01-09 | -4.05 |
| 2015-01-08 | -0.28 |
| 2015-01-07 | -5.93 |
| 2015-01-06 | -5.93 |
| 2015-01-05 | -4.05 |
| 2015-01-02 | -2.16 |
| 2014-12-31 | 3.48 |
| 2014-12-30 | -5.93 |
| 2014-12-29 | -7.81 |
| 2014-12-24 | -6.87 |
| 2014-12-23 | -6.87 |
| 2014-12-22 | -7.81 |
| 2014-12-19 | -7.81 |
| 2014-12-18 | -7.81 |
| 2014-12-17 | -19.10 |
| 2014-12-16 | -17.22 |
| 2014-12-15 | -20.98 |
| 2014-12-12 | -19.10 |
| 2014-12-11 | -20.98 |
| 2014-12-10 | -20.98 |
| 2014-12-09 | -27.56 |
| 2014-12-08 | -24.74 |
| 2014-12-05 | -19.10 |
| 2014-12-04 | -15.33 |
| 2014-12-03 | -14.39 |
| 2014-12-02 | -13.45 |
| 2014-12-01 | -12.51 |
| 2014-11-28 | -10.63 |
| 2014-11-27 | -10.63 |
| 2014-11-26 | -10.63 |
| 2014-11-25 | -10.63 |
| 2014-11-24 | -10.63 |
| 2014-11-21 | -8.75 |
| 2014-11-20 | -9.69 |
| 2014-11-19 | -9.69 |
| 2014-11-18 | -13.45 |
| 2014-11-17 | -12.51 |
| 2014-11-14 | -8.75 |
| 2014-11-13 | -9.69 |
| 2014-11-12 | -7.81 |
| 2014-11-11 | -7.81 |
| 2014-11-10 | -7.81 |
| 2014-11-07 | -9.69 |
| 2014-11-06 | -8.75 |
| 2014-11-05 | -6.87 |
| 2014-11-04 | -6.87 |
| 2014-11-03 | -8.75 |
| 2014-10-31 | -8.75 |
| 2014-10-30 | -8.75 |
| 2014-10-29 | -2.16 |
| 2014-10-28 | 1.60 |
| 2014-10-27 | 3.48 |
| 2014-10-24 | 1.60 |
| 2014-10-23 | 3.48 |
| 2014-10-22 | 9.12 |
| 2014-10-21 | 3.48 |
| 2014-10-20 | 9.12 |
| 2014-10-17 | 5.36 |
| 2014-10-16 | 7.24 |
| 2014-10-15 | 5.36 |
| 2014-10-14 | -2.16 |
| 2014-10-13 | -6.87 |
| 2014-10-10 | -5.93 |
| 2014-10-09 | 1.60 |
| 2014-10-08 | -2.16 |
| 2014-10-07 | -2.16 |
| 2014-10-06 | -2.16 |
| 2014-10-03 | 1.60 |
| 2014-09-30 | 1.60 |
| 2014-09-29 | 7.24 |
| 2014-09-26 | 11.01 |
| 2014-09-25 | 11.01 |
| 2014-09-24 | 9.12 |
| 2014-09-23 | 5.36 |
| 2014-09-22 | 5.36 |
| 2014-09-19 | 11.01 |
| 2014-09-18 | 14.77 |
| 2014-09-17 | 14.77 |
| 2014-09-16 | 12.89 |
| 2014-09-15 | 16.65 |
| 2014-09-12 | 18.53 |
| 2014-09-11 | 22.29 |
| 2014-09-10 | 22.29 |
| 2014-09-08 | 22.29 |
| 2014-09-05 | 24.18 |
| 2014-09-04 | 24.18 |
| 2014-09-03 | 26.06 |
| 2014-09-02 | 24.18 |
| 2014-09-01 | 24.18 |
| 2014-08-29 | 27.94 |
| 2014-08-28 | 26.06 |
| 2014-08-27 | 26.06 |
| 2014-08-26 | 27.94 |
| 2014-08-25 | 26.06 |
| 2014-08-22 | 31.70 |
| 2014-08-21 | 29.82 |
| 2014-08-20 | 31.70 |
| 2014-08-19 | 31.70 |
| 2014-08-18 | 31.70 |
| 2014-08-15 | 27.94 |
| 2014-08-14 | 29.82 |
| 2014-08-13 | 26.06 |
| 2014-08-12 | 24.18 |
| 2014-08-11 | 27.94 |
| 2014-08-08 | 27.94 |
| 2014-08-07 | 27.94 |
| 2014-08-06 | 24.18 |
| 2014-08-05 | 27.94 |
| 2014-08-04 | 27.94 |
| 2014-08-01 | 33.58 |
| 2014-07-31 | 29.82 |
| 2014-07-30 | 31.70 |
| 2014-07-29 | 33.58 |
| 2014-07-28 | 22.29 |
| 2014-07-25 | 29.82 |
| 2014-07-24 | 26.06 |
| 2014-07-23 | 35.47 |
| 2014-07-22 | 41.11 |
| 2014-07-21 | 41.11 |
| 2014-07-18 | 46.75 |
| 2014-07-17 | 44.87 |
| 2014-07-16 | 41.11 |
| 2014-07-15 | 44.87 |
| 2014-07-14 | 44.87 |
| 2014-07-11 | 42.99 |
| 2014-07-10 | 46.75 |
| 2014-07-09 | 44.87 |
| 2014-07-08 | 44.87 |
| 2014-07-07 | 48.64 |
| 2014-07-04 | 44.87 |
| 2014-07-03 | 48.64 |
| 2014-07-02 | 48.64 |
| 2014-06-30 | 50.52 |
| 2014-06-27 | 50.52 |
| 2014-06-26 | 42.99 |
| 2014-06-25 | 46.75 |
| 2014-06-24 | 46.75 |
| 2014-06-23 | 48.64 |
| 2014-06-20 | 50.52 |
| 2014-06-19 | 50.52 |
| 2014-06-18 | 50.52 |
| 2014-06-17 | 56.16 |
| 2014-06-16 | 61.81 |
| 2014-06-13 | 61.81 |
| 2014-06-12 | 56.16 |
| 2014-06-11 | 56.16 |
| 2014-06-10 | 56.16 |
| 2014-06-09 | 56.16 |
| 2014-06-06 | 58.04 |
| 2014-06-05 | 58.04 |
| 2014-06-04 | 54.28 |
| 2014-06-03 | 54.28 |
| 2014-05-30 | 50.52 |
| 2014-05-29 | 50.52 |
| 2014-05-28 | 46.75 |
| 2014-05-27 | 56.16 |
| 2014-05-26 | 56.16 |
| 2014-05-23 | 46.75 |
| 2014-05-22 | 42.99 |
| 2014-05-21 | 42.99 |
| 2014-05-20 | 42.99 |
| 2014-05-19 | 52.40 |
| 2014-05-16 | 52.40 |
| 2014-05-15 | 37.35 |
| 2014-05-14 | 29.82 |
| 2014-05-13 | 27.94 |
| 2014-05-12 | 26.06 |
| 2014-05-09 | 26.06 |
| 2014-05-08 | 27.94 |
| 2014-05-07 | 26.06 |
| 2014-05-05 | 27.94 |
| 2014-05-02 | 29.82 |
| 2014-04-30 | 27.94 |
| 2014-04-29 | 22.29 |
| 2014-04-28 | 18.53 |
| 2014-04-25 | 27.94 |
| 2014-04-24 | 29.82 |
| 2014-04-23 | 29.82 |
| 2014-04-22 | 29.82 |
| 2014-04-17 | 26.06 |
| 2014-04-16 | 31.70 |
| 2014-04-15 | 26.06 |
| 2014-04-14 | 27.94 |
| 2014-04-11 | 27.94 |
| 2014-04-10 | 27.94 |
| 2014-04-09 | 31.70 |
| 2014-04-08 | 16.65 |
| 2014-04-07 | 18.53 |
| 2014-04-04 | 20.41 |
| 2014-04-03 | 11.01 |
| 2014-04-02 | 12.89 |
| 2014-04-01 | 11.01 |
| 2014-03-31 | 9.12 |
| 2014-03-28 | 11.01 |
| 2014-03-27 | 11.01 |
| 2014-03-26 | 12.89 |
| 2014-03-25 | 18.53 |
| 2014-03-24 | 22.29 |
| 2014-03-21 | 20.41 |
| 2014-03-20 | 20.41 |
| 2014-03-19 | 26.06 |
| 2014-03-18 | 33.58 |
| 2014-03-17 | 37.35 |
| 2014-03-14 | 29.82 |
| 2014-03-13 | 31.70 |
| 2014-03-12 | 24.18 |
| 2014-03-11 | 29.82 |
| 2014-03-10 | 9.12 |
| 2014-03-07 | 5.36 |
| 2014-03-06 | 7.24 |
| 2014-03-05 | -4.05 |
| 2014-03-04 | -9.69 |
| 2014-03-03 | -9.69 |
| 2014-02-28 | -6.87 |
| 2014-02-27 | -5.93 |
| 2014-02-26 | -6.87 |
| 2014-02-25 | -5.93 |
| 2014-02-24 | -0.28 |
| 2014-02-21 | 5.36 |
| 2014-02-20 | 3.48 |
| 2014-02-19 | 11.01 |
| 2014-02-18 | 18.53 |
| 2014-02-17 | -9.69 |
| 2014-02-14 | -8.75 |
| 2014-02-13 | -11.57 |
| 2014-02-12 | -11.57 |
| 2014-02-11 | -8.75 |
| 2014-02-10 | -11.57 |
| 2014-02-07 | 12.89 |
| 2014-02-06 | 7.24 |
| 2014-02-05 | 7.24 |
| 2014-02-04 | 7.24 |
| 2014-01-30 | 9.12 |
| 2014-01-29 | 11.01 |
| 2014-01-28 | 14.77 |
| 2014-01-27 | 16.65 |
| 2014-01-24 | 20.41 |
| 2014-01-23 | 22.29 |
| 2014-01-22 | 24.18 |
| 2014-01-21 | 16.65 |
| 2014-01-20 | 16.65 |
| 2014-01-17 | 20.41 |
| 2014-01-16 | 22.29 |
| 2014-01-15 | 18.53 |
| 2014-01-14 | 18.53 |
| 2014-01-13 | 24.18 |
| 2014-01-10 | 26.06 |
| 2014-01-09 | 27.94 |
| 2014-01-08 | 29.82 |
| 2014-01-07 | 33.58 |
| 2014-01-06 | 29.82 |
| 2014-01-03 | 39.23 |
| 2014-01-02 | 41.11 |
| 2013-12-31 | 41.11 |
| 2013-12-30 | 31.70 |
| 2013-12-27 | 26.06 |
| 2013-12-24 | 16.65 |
| 2013-12-23 | 18.53 |
| 2013-12-20 | 22.29 |
| 2013-12-19 | 33.58 |
| 2013-12-18 | 41.11 |
| 2013-12-17 | 42.99 |
| 2013-12-16 | 48.64 |
| 2013-12-13 | 41.11 |
| 2013-12-12 | 46.75 |
| 2013-12-11 | 50.52 |
| 2013-12-10 | 59.92 |
| 2013-12-09 | 58.04 |
| 2013-12-06 | 69.33 |
| 2013-12-05 | 69.33 |
| 2013-12-04 | 69.33 |
| 2013-12-03 | 69.33 |
| 2013-12-02 | 69.33 |
| 2013-11-29 | 69.33 |
| 2013-11-28 | 69.33 |
| 2013-11-27 | 69.33 |
| 2013-11-26 | 69.33 |
| 2013-11-25 | 69.33 |
| 2013-11-22 | 69.33 |
| 2013-11-21 | 69.33 |
| 2013-11-20 | 69.33 |
| 2013-11-19 | 69.33 |
| 2013-11-18 | 69.33 |
| 2013-11-15 | 69.33 |
| 2013-11-14 | 69.33 |
| 2013-11-13 | 69.33 |
| 2013-11-12 | 69.33 |
| 2013-11-11 | 69.33 |
| 2013-11-08 | 69.33 |
| 2013-11-07 | 69.33 |
| 2013-11-06 | 69.33 |
| 2013-11-05 | 69.33 |
| 2013-11-04 | 69.33 |
| 2013-11-01 | 69.33 |
| 2013-10-31 | 69.33 |
| 2013-10-30 | 61.81 |
| 2013-10-29 | 50.52 |
| 2013-10-28 | 56.16 |
| 2013-10-25 | 56.16 |
| 2013-10-24 | 56.16 |
| 2013-10-23 | 54.28 |
| 2013-10-22 | 63.69 |
| 2013-10-21 | 65.57 |
| 2013-10-18 | 63.69 |
| 2013-10-17 | 52.40 |
| 2013-10-16 | 41.11 |
| 2013-10-15 | 42.99 |
| 2013-10-11 | 42.99 |
| 2013-10-10 | 46.75 |
| 2013-10-09 | 41.11 |
| 2013-10-08 | 52.40 |
| 2013-10-07 | 54.28 |
| 2013-10-04 | 50.52 |
| 2013-10-03 | 56.16 |
| 2013-10-02 | 52.40 |
| 2013-09-30 | 59.92 |
| 2013-09-27 | 65.57 |
| 2013-09-26 | 65.57 |
| 2013-09-25 | 67.45 |
| 2013-09-24 | 71.21 |
| 2013-09-23 | 76.86 |
| 2013-09-19 | 78.74 |
| 2013-09-18 | 76.86 |
| 2013-09-17 | 58.04 |
| 2013-09-16 | 67.45 |
| 2013-09-13 | 48.64 |
| 2013-09-12 | 46.75 |
| 2013-09-11 | 52.40 |
| 2013-09-10 | 48.64 |
| 2013-09-09 | 56.16 |
| 2013-09-06 | 71.21 |
| 2013-09-05 | 37.35 |
| 2013-09-04 | 31.70 |
| 2013-09-03 | 18.53 |
| 2013-09-02 | 22.29 |
| 2013-08-30 | 24.18 |
| 2013-08-29 | 20.41 |
| 2013-08-28 | -0.28 |
| 2013-08-27 | 1.60 |
| 2013-08-26 | 9.12 |
| 2013-08-23 | -14.39 |
| 2013-08-22 | -52.02 |
| 2013-08-21 | -58.98 |
| 2013-08-20 | -58.61 |
| 2013-08-19 | -59.36 |
| 2013-08-16 | -59.55 |
| 2013-08-15 | -59.55 |
| 2013-08-13 | -58.61 |
| 2013-08-12 | -58.42 |
| 2013-08-09 | -57.67 |
| 2013-08-08 | -60.11 |
| 2013-08-07 | -58.80 |
| 2013-08-06 | -60.11 |
| 2013-08-05 | -58.98 |
| 2013-08-02 | -57.10 |
| 2013-08-01 | -64.44 |
| 2013-07-31 | -64.63 |
| 2013-07-30 | -64.63 |
| 2013-07-29 | -65.57 |
| 2013-07-26 | -64.25 |
| 2013-07-25 | -64.25 |
| 2013-07-24 | -64.25 |
| 2013-07-23 | -64.25 |
| 2013-07-22 | -65.19 |
| 2013-07-19 | -61.43 |
| 2013-07-18 | -60.87 |
| 2013-07-17 | -60.87 |
| 2013-07-16 | -60.87 |
| 2013-07-15 | -64.25 |
| 2013-07-12 | -64.25 |
| 2013-07-11 | -64.25 |
| 2013-07-10 | -65.95 |
| 2013-07-09 | -65.95 |
| 2013-07-08 | -63.88 |
| 2013-07-05 | -63.88 |
| 2013-07-04 | -64.63 |
| 2013-07-03 | -64.25 |
| 2013-07-02 | -61.81 |
| 2013-06-28 | -64.25 |
| 2013-06-27 | -64.44 |
| 2013-06-26 | -64.44 |
| 2013-06-25 | -64.82 |
| 2013-06-24 | -64.44 |
| 2013-06-21 | -63.31 |
| 2013-06-20 | -63.31 |
| 2013-06-19 | -63.31 |
| 2013-06-18 | -64.44 |
| 2013-06-17 | -64.25 |
| 2013-06-14 | -63.31 |
| 2013-06-13 | -63.31 |
| 2013-06-11 | -63.31 |
| 2013-06-10 | -62.94 |
| 2013-06-07 | -66.32 |
| 2013-06-06 | -64.44 |
| 2013-06-05 | -64.06 |
| 2013-06-04 | -65.00 |
| 2013-06-03 | -65.76 |
| 2013-05-31 | -65.19 |
| 2013-05-30 | -65.19 |
| 2013-05-29 | -62.56 |
| 2013-05-28 | -62.18 |
| 2013-05-27 | -64.82 |
| 2013-05-24 | -64.63 |
| 2013-05-23 | -66.13 |
| 2013-05-22 | -65.95 |
| 2013-05-21 | -66.13 |
| 2013-05-20 | -66.13 |
| 2013-05-16 | -65.76 |
| 2013-05-15 | -65.76 |
| 2013-05-14 | -64.82 |
| 2013-05-13 | -65.19 |
| 2013-05-10 | -65.19 |
| 2013-05-09 | -65.19 |
| 2013-05-08 | -64.25 |
| 2013-05-07 | -64.25 |
| 2013-05-06 | -64.25 |
| 2013-05-03 | -64.06 |
| 2013-05-02 | -61.81 |
| 2013-04-30 | -61.81 |
| 2013-04-29 | -61.81 |
| 2013-04-26 | -61.81 |
| 2013-04-25 | -61.05 |
| 2013-04-24 | -58.61 |
| 2013-04-23 | -61.43 |
| 2013-04-22 | -60.68 |
| 2013-04-19 | -58.80 |
| 2013-04-18 | -63.31 |
| 2013-04-17 | -63.69 |
| 2013-04-16 | -63.69 |
| 2013-04-15 | -64.06 |
| 2013-04-12 | -62.37 |
| 2013-04-11 | -63.31 |
| 2013-04-10 | -62.37 |
| 2013-04-09 | -62.37 |
| 2013-04-08 | -62.37 |
| 2013-04-05 | -61.81 |
| 2013-04-03 | -59.36 |
| 2013-04-02 | -56.73 |
| 2013-03-28 | -56.73 |
| 2013-03-27 | -56.73 |
| 2013-03-26 | -56.73 |
| 2013-03-25 | -57.67 |
| 2013-03-22 | -56.35 |
| 2013-03-21 | -56.16 |
| 2013-03-20 | -54.28 |
| 2013-03-19 | -54.84 |
| 2013-03-18 | -52.96 |
| 2013-03-15 | -50.14 |
| 2013-03-14 | -50.14 |
| 2013-03-13 | -50.14 |
| 2013-03-12 | -50.14 |
| 2013-03-11 | -50.14 |
| 2013-03-08 | -50.14 |
| 2013-03-07 | -50.14 |
| 2013-03-06 | -50.14 |
| 2013-03-05 | -50.14 |
| 2013-03-04 | -50.14 |
| 2013-03-01 | -50.14 |
| 2013-02-28 | -50.14 |
| 2013-02-27 | -50.14 |
| 2013-02-26 | -50.14 |
| 2013-02-25 | -55.22 |
| 2013-02-22 | -57.29 |
| 2013-02-21 | -56.73 |
| 2013-02-20 | -55.79 |
| 2013-02-19 | -57.48 |
| 2013-02-18 | -54.28 |
| 2013-02-15 | -54.28 |
| 2013-02-14 | -54.84 |
| 2013-02-08 | -54.84 |
| 2013-02-07 | -54.84 |
| 2013-02-06 | -54.84 |
| 2013-02-05 | -54.84 |
| 2013-02-04 | -54.66 |
| 2013-02-01 | -52.96 |
| 2013-01-31 | -54.84 |
| 2013-01-30 | -56.16 |
| 2013-01-29 | -56.16 |
| 2013-01-28 | -54.84 |
| 2013-01-25 | -55.97 |
| 2013-01-24 | -54.47 |
| 2013-01-23 | -56.73 |
| 2013-01-22 | -51.08 |
| 2013-01-21 | -49.20 |
| 2013-01-18 | -50.14 |
| 2013-01-17 | -48.26 |
| 2013-01-16 | -48.26 |
| 2013-01-15 | -49.20 |
| 2013-01-14 | -49.20 |
| 2013-01-11 | -49.20 |
| 2013-01-10 | -50.14 |
| 2013-01-09 | -50.14 |
| 2013-01-08 | -50.14 |
| 2013-01-07 | -49.20 |
| 2013-01-04 | -49.20 |
| 2013-01-03 | -49.20 |
| 2013-01-02 | -49.20 |
| 2012-12-31 | -49.20 |
| 2012-12-28 | -50.14 |
| 2012-12-27 | -48.26 |
| 2012-12-24 | -48.26 |
| 2012-12-21 | -46.38 |
| 2012-12-20 | -51.08 |
| 2012-12-19 | -49.20 |
| 2012-12-18 | -47.32 |
| 2012-12-17 | -45.44 |
| 2012-12-14 | -43.56 |
| 2012-12-13 | -45.44 |
| 2012-12-12 | -47.32 |
| 2012-12-11 | -43.56 |
| 2012-12-10 | -47.32 |
| 2012-12-07 | -45.44 |
| 2012-12-06 | -47.32 |
| 2012-12-05 | -43.56 |
| 2012-12-04 | -47.32 |
| 2012-12-03 | -47.32 |
| 2012-11-30 | -47.32 |
| 2012-11-29 | -47.32 |
| 2012-11-28 | -47.32 |
| 2012-11-27 | -47.32 |
| 2012-11-26 | -45.44 |
| 2012-11-23 | -45.44 |
| 2012-11-22 | -45.44 |
| 2012-11-21 | -43.56 |
| 2012-11-20 | -47.32 |
| 2012-11-19 | -47.32 |
| 2012-11-16 | -45.44 |
| 2012-11-15 | -45.44 |
| 2012-11-14 | -45.44 |
| 2012-11-13 | -41.67 |
| 2012-11-12 | -43.56 |
| 2012-11-09 | -47.32 |
| 2012-11-08 | -47.32 |
| 2012-11-07 | -45.44 |
| 2012-11-06 | -47.32 |
| 2012-11-05 | -49.20 |
| 2012-11-02 | -47.32 |
| 2012-11-01 | -51.08 |
| 2012-10-31 | -52.96 |
| 2012-10-30 | -51.08 |
| 2012-10-29 | -49.20 |
| 2012-10-26 | -45.44 |
| 2012-10-25 | -41.67 |
| 2012-10-24 | -58.61 |
| 2012-10-22 | -58.61 |
| 2012-10-19 | -58.61 |
| 2012-10-18 | -56.73 |
| 2012-10-17 | -58.61 |
| 2012-10-16 | -58.61 |
| 2012-10-15 | -60.49 |
| 2012-10-12 | -60.49 |
| 2012-10-11 | -58.61 |
| 2012-10-10 | -60.49 |
| 2012-10-09 | -58.61 |
| 2012-10-08 | -60.49 |
| 2012-10-05 | -60.49 |
| 2012-10-04 | -58.61 |
| 2012-10-03 | -58.61 |
| 2012-09-28 | -56.73 |
| 2012-09-27 | -58.61 |
| 2012-09-26 | -58.61 |
| 2012-09-25 | -58.61 |
| 2012-09-24 | -60.49 |
| 2012-09-21 | -58.61 |
| 2012-09-20 | -56.73 |
| 2012-09-19 | -54.84 |
| 2012-09-18 | -60.49 |
| 2012-09-17 | -56.73 |
| 2012-09-14 | -56.73 |
| 2012-09-13 | -60.49 |
| 2012-09-12 | -58.61 |
| 2012-09-11 | -58.61 |
| 2012-09-10 | -58.61 |
| 2012-09-07 | -60.49 |
| 2012-09-06 | -60.49 |
| 2012-09-05 | -58.61 |
| 2012-09-04 | -58.61 |
| 2012-09-03 | -58.61 |
| 2012-08-31 | -60.49 |
| 2012-08-30 | -58.61 |
| 2012-08-29 | -56.73 |
| 2012-08-28 | -58.61 |
| 2012-08-27 | -58.61 |
| 2012-08-24 | -54.84 |
| 2012-08-23 | -54.84 |
| 2012-08-22 | -56.73 |
| 2012-08-21 | -56.73 |
| 2012-08-20 | -54.84 |
| 2012-08-17 | -56.73 |
| 2012-08-16 | -54.84 |
| 2012-08-15 | -58.61 |
| 2012-08-14 | -54.84 |
| 2012-08-13 | -56.73 |
| 2012-08-10 | -54.84 |
| 2012-08-09 | -54.84 |
| 2012-08-08 | -52.96 |
| 2012-08-07 | -54.84 |
| 2012-08-06 | -52.96 |
| 2012-08-03 | -52.96 |
| 2012-08-02 | -52.96 |
| 2012-08-01 | -51.08 |
| 2012-07-31 | -52.96 |
| 2012-07-30 | -52.96 |
| 2012-07-27 | -54.84 |
| 2012-07-26 | -49.20 |
| 2012-07-25 | -66.13 |
| 2012-07-24 | -66.13 |
| 2012-07-23 | -66.13 |
| 2012-07-20 | -66.13 |
| 2012-07-19 | -62.37 |
| 2012-07-18 | -60.49 |
| 2012-07-17 | -66.13 |
| 2012-07-16 | -66.13 |
| 2012-07-13 | -66.13 |
| 2012-07-12 | -66.13 |
| 2012-07-11 | -64.25 |
| 2012-07-10 | -64.25 |
| 2012-07-09 | -64.25 |
| 2012-07-06 | -62.37 |
| 2012-07-05 | -62.37 |
| 2012-07-04 | -62.37 |
| 2012-07-03 | -62.37 |
| 2012-06-29 | -62.37 |
| 2012-06-28 | -60.49 |
| 2012-06-27 | -60.49 |
| 2012-06-26 | -62.37 |
| 2012-06-25 | -62.37 |
| 2012-06-22 | -62.37 |
| 2012-06-21 | -60.49 |
| 2012-06-20 | -58.61 |
| 2012-06-19 | -58.61 |
| 2012-06-18 | -56.73 |
| 2012-06-15 | -60.49 |
| 2012-06-14 | -64.25 |
| 2012-06-13 | -66.13 |
| 2012-06-12 | -62.37 |
| 2012-06-11 | -62.37 |
| 2012-06-08 | -58.61 |
| 2012-06-07 | -58.61 |
| 2012-06-06 | -58.61 |
| 2012-06-05 | -58.61 |
| 2012-06-04 | -56.73 |
| 2012-06-01 | -54.84 |
| 2012-05-31 | -51.08 |
| 2012-05-30 | -51.08 |
| 2012-05-29 | -49.20 |
| 2012-05-28 | -49.20 |
| 2012-05-25 | -47.32 |
| 2012-05-24 | -41.67 |
| 2012-05-23 | -37.91 |
| 2012-05-22 | -36.03 |
| 2012-05-21 | -34.15 |
| 2012-05-18 | -26.62 |
| 2012-05-17 | -24.74 |
| 2012-05-16 | -24.74 |
| 2012-05-15 | -26.62 |
| 2012-05-14 | -26.62 |
| 2012-05-11 | -26.62 |
| 2012-05-10 | -28.50 |
| 2012-05-09 | -26.62 |
| 2012-05-08 | -22.86 |
| 2012-05-07 | -20.98 |
| 2012-05-04 | -22.86 |
| 2012-05-03 | -39.79 |
| 2012-05-02 | -34.15 |
| 2012-04-30 | -36.03 |
| 2012-04-27 | -39.79 |
| 2012-04-26 | -34.15 |
| 2012-04-25 | -34.15 |
| 2012-04-24 | -26.62 |
| 2012-04-23 | -45.44 |
| 2012-04-20 | -47.32 |
| 2012-04-19 | -19.10 |
| 2012-04-18 | -19.10 |
| 2012-04-17 | -19.10 |
| 2012-04-16 | -19.10 |
| 2012-04-13 | -22.86 |
| 2012-04-12 | -17.22 |
| 2012-04-11 | -17.22 |
| 2012-04-10 | -13.45 |
| 2012-04-05 | -9.69 |
| 2012-04-03 | -13.45 |
| 2012-04-02 | -13.45 |
| 2012-03-30 | -5.93 |
| 2012-03-29 | -20.98 |
| 2012-03-28 | -13.45 |
| 2012-03-27 | -17.22 |
| 2012-03-26 | -2.16 |
| 2012-03-23 | -4.05 |
| 2012-03-22 | -4.05 |
| 2012-03-21 | -4.05 |
| 2012-03-20 | -4.05 |
| 2012-03-19 | -4.05 |
| 2012-03-16 | -4.05 |
| 2012-03-15 | -4.05 |
| 2012-03-14 | -4.05 |
| 2012-03-13 | -4.05 |
| 2012-03-12 | -4.05 |
| 2012-03-09 | -4.05 |
| 2012-03-08 | -4.05 |
| 2012-03-07 | -4.05 |
| 2012-03-06 | -4.05 |
| 2012-03-05 | -4.05 |
| 2012-03-02 | -4.05 |
| 2012-03-01 | -4.05 |
| 2012-02-29 | -4.05 |
| 2012-02-28 | -4.05 |
| 2012-02-27 | -4.05 |
| 2012-02-24 | -4.05 |
| 2012-02-23 | -4.05 |
| 2012-02-22 | -4.05 |
| 2012-02-21 | -4.05 |
| 2012-02-20 | -4.05 |
| 2012-02-17 | -4.05 |
| 2012-02-16 | -4.05 |
| 2012-02-15 | -4.05 |
| 2012-02-14 | -4.05 |
| 2012-02-13 | -4.05 |
| 2012-02-10 | -4.05 |
| 2012-02-09 | -4.05 |
| 2012-02-08 | -4.05 |
| 2012-02-07 | -4.05 |
| 2012-02-06 | -4.05 |
| 2012-02-03 | -4.05 |
| 2012-02-02 | -4.05 |
| 2012-02-01 | -4.05 |
| 2012-01-31 | -4.05 |
| 2012-01-30 | -4.05 |
| 2012-01-27 | -4.05 |
| 2012-01-26 | -4.05 |
| 2012-01-20 | -4.05 |
| 2012-01-19 | -4.05 |
| 2012-01-18 | -4.05 |
| 2012-01-17 | -4.05 |
| 2012-01-16 | -4.05 |
| 2012-01-13 | -4.05 |
| 2012-01-12 | -4.05 |
| 2012-01-11 | -4.05 |
| 2012-01-10 | -4.05 |
| 2012-01-09 | -4.05 |
| 2012-01-06 | -4.05 |
| 2012-01-05 | -4.05 |
| 2012-01-04 | -4.05 |
| 2012-01-03 | -4.05 |
| 2011-12-30 | -4.05 |
| 2011-12-29 | -4.05 |
| 2011-12-28 | -4.05 |
| 2011-12-23 | -4.05 |
| 2011-12-22 | -4.05 |
| 2011-12-21 | -2.16 |
| 2011-12-20 | -4.05 |
| 2011-12-19 | -2.16 |
| 2011-12-16 | -0.28 |
| 2011-12-15 | -4.05 |
| 2011-12-14 | 1.60 |
| 2011-12-13 | 11.01 |
| 2011-12-12 | 11.01 |
| 2011-12-09 | 14.77 |
| 2011-12-08 | 12.89 |
| 2011-12-07 | 14.77 |
| 2011-12-06 | 12.89 |
| 2011-12-05 | 14.77 |
| 2011-12-02 | 12.89 |
| 2011-12-01 | 12.89 |
| 2011-11-30 | 12.89 |
| 2011-11-29 | 18.53 |
| 2011-11-28 | 14.77 |
| 2011-11-25 | 27.94 |
| 2011-11-24 | 27.94 |
| 2011-11-23 | 29.82 |
| 2011-11-22 | 27.94 |
| 2011-11-21 | 31.70 |
| 2011-11-18 | 35.47 |
| 2011-11-17 | 39.23 |
| 2011-11-16 | 37.35 |
| 2011-11-15 | 39.23 |
| 2011-11-14 | 39.23 |
| 2011-11-11 | 33.58 |
| 2011-11-10 | 27.94 |
| 2011-11-09 | 37.35 |
| 2011-11-08 | 37.35 |
| 2011-11-07 | 35.47 |
| 2011-11-04 | 37.35 |
| 2011-11-03 | 39.23 |
| 2011-11-02 | 46.75 |
| 2011-11-01 | 42.99 |
| 2011-10-31 | 48.64 |
| 2011-10-28 | 27.94 |
| 2011-10-27 | 26.06 |
| 2011-10-26 | 24.18 |
| 2011-10-25 | 18.53 |
| 2011-10-24 | 26.06 |
| 2011-10-21 | 20.41 |
| 2011-10-20 | 22.29 |
| 2011-10-19 | 26.06 |
| 2011-10-18 | 27.94 |
| 2011-10-17 | 46.75 |
| 2011-10-14 | 48.64 |
| 2011-10-13 | 41.11 |
| 2011-10-12 | 29.82 |
| 2011-10-11 | 26.06 |
| 2011-10-10 | 27.94 |
| 2011-10-07 | 16.65 |
| 2011-10-06 | 31.70 |
| 2011-10-04 | 50.52 |
| 2011-10-03 | 63.69 |
| 2011-09-30 | 69.33 |
| 2011-09-28 | 73.09 |
| 2011-09-27 | 78.74 |
| 2011-09-26 | 73.09 |
| 2011-09-23 | 93.79 |
| 2011-09-22 | 122.01 |
| 2011-09-21 | 123.89 |
| 2011-09-20 | 131.42 |
| 2011-09-19 | 135.18 |
| 2011-09-16 | 135.18 |
| 2011-09-15 | 125.78 |
| 2011-09-14 | 144.59 |
| 2011-09-12 | 138.95 |
| 2011-09-09 | 144.59 |
| 2011-09-08 | 140.83 |
| 2011-09-07 | 142.71 |
| 2011-09-06 | 144.59 |
| 2011-09-05 | 131.42 |
| 2011-09-02 | 142.71 |
| 2011-09-01 | 142.71 |
| 2011-08-31 | 142.71 |
| 2011-08-30 | 138.95 |
| 2011-08-29 | 150.23 |
| 2011-08-26 | 140.83 |
| 2011-08-25 | 144.59 |
| 2011-08-24 | 144.59 |
| 2011-08-23 | 138.95 |
| 2011-08-22 | 138.95 |
| 2011-08-19 | 154.00 |
| 2011-08-18 | 163.40 |
| 2011-08-17 | 159.64 |
| 2011-08-16 | 163.40 |
| 2011-08-15 | 152.12 |
| 2011-08-12 | 140.83 |
| 2011-08-11 | 144.59 |
| 2011-08-10 | 140.83 |
| 2011-08-09 | 144.59 |
| 2011-08-08 | 155.88 |
| 2011-08-05 | 165.29 |
| 2011-08-04 | 182.22 |
| 2011-08-03 | 201.03 |
| 2011-08-02 | 210.44 |
| 2011-08-01 | 216.09 |
| 2011-07-29 | 144.59 |
| 2011-07-28 | 133.30 |
| 2011-07-27 | 133.30 |
| 2011-07-26 | 133.30 |
| 2011-07-25 | 125.78 |
| 2011-07-22 | 131.42 |
| 2011-07-21 | 127.66 |
| 2011-07-20 | 138.95 |
| 2011-07-19 | 129.54 |
| 2011-07-18 | 144.59 |
| 2011-07-15 | 169.05 |
| 2011-07-14 | 187.86 |
| 2011-07-13 | 191.63 |
| 2011-07-12 | 197.27 |
| 2011-07-11 | 201.03 |
| 2011-07-08 | 204.80 |
| 2011-07-07 | 204.80 |
| 2011-07-06 | 199.15 |
| 2011-07-05 | 202.92 |
| 2011-07-04 | 206.68 |
| 2011-06-30 | 199.15 |
| 2011-06-29 | 210.44 |
| 2011-06-28 | 217.97 |
| 2011-06-27 | 212.32 |
| 2011-06-24 | 225.49 |
| 2011-06-23 | 225.49 |
| 2011-06-22 | 229.26 |
| 2011-06-21 | 227.37 |
| 2011-06-20 | 221.73 |
| 2011-06-17 | 214.20 |
| 2011-06-16 | 233.02 |
| 2011-06-15 | 227.37 |
| 2011-06-14 | 234.90 |
| 2011-06-13 | 217.97 |
| 2011-06-10 | 231.14 |
| 2011-06-09 | 244.31 |
| 2011-06-08 | 253.71 |
| 2011-06-07 | 259.36 |
| 2011-06-03 | 257.48 |
| 2011-06-02 | 268.77 |
| 2011-06-01 | 272.53 |
| 2011-05-31 | 278.17 |
| 2011-05-30 | 257.48 |
| 2011-05-27 | 257.48 |
| 2011-05-26 | 248.07 |
| 2011-05-25 | 249.95 |
| 2011-05-24 | 244.31 |
| 2011-05-23 | 249.95 |
| 2011-05-20 | 242.43 |
| 2011-05-19 | 266.88 |
| 2011-05-18 | 266.88 |
| 2011-05-17 | 270.65 |
| 2011-05-16 | 268.77 |
| 2011-05-13 | 266.88 |
| 2011-05-12 | 272.53 |
| 2011-05-11 | 265.00 |
| 2011-05-09 | 268.77 |
| 2011-05-06 | 285.70 |
| 2011-05-05 | 281.94 |
| 2011-05-04 | 291.34 |
| 2011-05-03 | 291.34 |
| 2011-04-29 | 285.70 |
| 2011-04-28 | 295.11 |
| 2011-04-27 | 293.23 |
| 2011-04-26 | 302.63 |
| 2011-04-21 | 285.70 |
| 2011-04-20 | 289.46 |
| 2011-04-19 | 276.29 |
| 2011-04-18 | 287.58 |
| 2011-04-15 | 295.11 |
| 2011-04-14 | 287.58 |
| 2011-04-13 | 289.46 |
| 2011-04-12 | 295.11 |
| 2011-04-11 | 293.23 |
| 2011-04-08 | 287.58 |
| 2011-04-07 | 283.82 |
| 2011-04-06 | 300.75 |
| 2011-04-04 | 281.94 |
| 2011-04-01 | 281.94 |
| 2011-03-31 | 266.88 |
| 2011-03-30 | 268.77 |
| 2011-03-29 | 253.71 |
| 2011-03-28 | 261.24 |
| 2011-03-25 | 272.53 |
| 2011-03-24 | 274.41 |
| 2011-03-23 | 274.41 |
| 2011-03-22 | 276.29 |
| 2011-03-21 | 276.29 |
| 2011-03-18 | 266.88 |
| 2011-03-17 | 257.48 |
| 2011-03-16 | 272.53 |
| 2011-03-15 | 261.24 |
| 2011-03-14 | 278.17 |
| 2011-03-11 | 268.77 |
| 2011-03-10 | 265.00 |
| 2011-03-09 | 278.17 |
| 2011-03-08 | 276.29 |
| 2011-03-07 | 287.58 |
| 2011-03-04 | 278.17 |
| 2011-03-03 | 272.53 |
| 2011-03-02 | 274.41 |
| 2011-03-01 | 276.29 |
| 2011-02-28 | 293.23 |
| 2011-02-25 | 272.53 |
| 2011-02-24 | 272.53 |
| 2011-02-23 | 272.53 |
| 2011-02-22 | 276.29 |
| 2011-02-21 | 283.82 |
| 2011-02-18 | 283.82 |
| 2011-02-17 | 276.29 |
| 2011-02-16 | 272.53 |
| 2011-02-15 | 272.53 |
| 2011-02-14 | 270.65 |
| 2011-02-11 | 259.36 |
| 2011-02-10 | 261.24 |
| 2011-02-09 | 266.88 |
| 2011-02-08 | 278.17 |
| 2011-02-07 | 278.17 |
| 2011-02-02 | 253.71 |
| 2011-02-01 | 253.71 |
| 2011-01-31 | 255.60 |
| 2011-01-28 | 276.29 |
| 2011-01-27 | 281.94 |
| 2011-01-26 | 287.58 |
| 2011-01-25 | 285.70 |
| 2011-01-24 | 283.82 |
| 2011-01-21 | 298.87 |
| 2011-01-20 | 296.99 |
| 2011-01-19 | 295.11 |
| 2011-01-18 | 298.87 |
| 2011-01-17 | 308.28 |
| 2011-01-14 | 308.28 |
| 2011-01-13 | 317.68 |
| 2011-01-12 | 315.80 |
| 2011-01-11 | 310.16 |
| 2011-01-10 | 313.92 |
| 2011-01-07 | 287.58 |
| 2011-01-06 | 300.75 |
| 2011-01-05 | 296.99 |
| 2011-01-04 | 306.40 |
| 2011-01-03 | 304.51 |
| 2010-12-31 | 321.45 |
| 2010-12-30 | 310.16 |
| 2010-12-29 | 328.97 |
| 2010-12-28 | 344.02 |
| 2010-12-24 | 296.99 |
| 2010-12-23 | 291.34 |
| 2010-12-22 | 298.87 |
| 2010-12-21 | 304.51 |
| 2010-12-20 | 295.11 |
| 2010-12-17 | 298.87 |
| 2010-12-16 | 296.99 |
| 2010-12-15 | 289.46 |
| 2010-12-14 | 304.51 |
| 2010-12-13 | 298.87 |
| 2010-12-10 | 295.11 |
| 2010-12-09 | 298.87 |
| 2010-12-08 | 296.99 |
| 2010-12-07 | 302.63 |
| 2010-12-06 | 296.99 |
| 2010-12-03 | 295.11 |
| 2010-12-02 | 312.04 |
| 2010-12-01 | 323.33 |
| 2010-11-30 | 319.57 |
| 2010-11-29 | 319.57 |
| 2010-11-26 | 317.68 |
| 2010-11-25 | 325.21 |
| 2010-11-24 | 312.04 |
| 2010-11-23 | 293.23 |
| 2010-11-22 | 315.80 |
| 2010-11-19 | 315.80 |
| 2010-11-18 | 312.04 |
| 2010-11-17 | 298.87 |
| 2010-11-16 | 308.28 |
| 2010-11-15 | 319.57 |
| 2010-11-12 | 285.70 |
| 2010-11-11 | 295.11 |
| 2010-11-10 | 289.46 |
| 2010-11-09 | 313.92 |
| 2010-11-08 | 310.16 |
| 2010-11-05 | 244.31 |
| 2010-11-04 | 266.88 |
| 2010-11-03 | 285.70 |
| 2010-11-02 | 287.58 |
| 2010-11-01 | 296.99 |
| 2010-10-29 | 296.99 |
| 2010-10-28 | 319.57 |
| 2010-10-27 | 315.80 |
| 2010-10-26 | 327.09 |
| 2010-10-25 | 327.09 |
| 2010-10-22 | 289.46 |
| 2010-10-21 | 330.85 |
| 2010-10-20 | 210.44 |
| 2010-10-19 | 212.32 |
| 2010-10-18 | 202.92 |
| 2010-10-15 | 212.32 |
| 2010-10-14 | 217.97 |
| 2010-10-13 | 208.56 |
| 2010-10-12 | 178.46 |
| 2010-10-11 | 170.93 |
| 2010-10-08 | 155.88 |
| 2010-10-07 | 167.17 |
| 2010-10-06 | 165.29 |
| 2010-10-05 | 167.17 |
| 2010-10-04 | 165.29 |
| 2010-09-30 | 163.40 |
| 2010-09-29 | 163.40 |
| 2010-09-28 | 170.93 |
| 2010-09-27 | 170.93 |
| 2010-09-24 | 163.40 |
| 2010-09-22 | 169.05 |
| 2010-09-21 | 163.40 |
| 2010-09-20 | 165.29 |
| 2010-09-17 | 163.40 |
| 2010-09-16 | 161.52 |
| 2010-09-15 | 174.69 |
| 2010-09-14 | 159.64 |
| 2010-09-13 | 180.34 |
| 2010-09-10 | 140.83 |
| 2010-09-09 | 142.71 |
| 2010-09-08 | 144.59 |
| 2010-09-07 | 144.59 |
| 2010-09-06 | 140.83 |
| 2010-09-03 | 137.06 |
| 2010-09-02 | 137.06 |
| 2010-09-01 | 129.54 |
| 2010-08-31 | 146.47 |
| 2010-08-30 | 144.59 |
| 2010-08-27 | 135.18 |
| 2010-08-26 | 135.18 |
| 2010-08-25 | 144.59 |
| 2010-08-24 | 144.59 |
| 2010-08-23 | 118.25 |
| 2010-08-20 | 140.83 |
| 2010-08-19 | 135.18 |
| 2010-08-18 | 137.06 |
| 2010-08-17 | 144.59 |
| 2010-08-16 | 135.18 |
| 2010-08-13 | 152.12 |
| 2010-08-12 | 152.12 |
| 2010-08-11 | 150.23 |
| 2010-08-10 | 138.95 |
| 2010-08-09 | 155.88 |
| 2010-08-06 | 152.12 |
| 2010-08-05 | 163.40 |
| 2010-08-04 | 165.29 |
| 2010-08-03 | 163.40 |
| 2010-08-02 | 163.40 |
| 2010-07-30 | 155.88 |
| 2010-07-29 | 170.93 |
| 2010-07-28 | 163.40 |
| 2010-07-27 | 169.05 |
| 2010-07-26 | 170.93 |
| 2010-07-23 | 172.81 |
| 2010-07-22 | 172.81 |
| 2010-07-21 | 172.81 |
| 2010-07-20 | 184.10 |
| 2010-07-19 | 191.63 |
| 2010-07-16 | 208.56 |
| 2010-07-15 | 210.44 |
| 2010-07-14 | 210.44 |
| 2010-07-13 | 234.90 |
| 2010-07-12 | 219.85 |
| 2010-07-09 | 234.90 |
| 2010-07-08 | 234.90 |
| 2010-07-07 | 219.85 |
| 2010-07-06 | 210.44 |
| 2010-07-05 | 221.73 |
| 2010-07-02 | 227.37 |
| 2010-06-30 | 227.37 |
| 2010-06-29 | 227.37 |
| 2010-06-28 | 236.78 |
| 2010-06-25 | 236.78 |
| 2010-06-24 | 236.78 |
| 2010-06-23 | 231.14 |
| 2010-06-22 | 242.43 |
| 2010-06-21 | 253.71 |
| 2010-06-18 | 253.71 |
| 2010-06-17 | 253.71 |
| 2010-06-15 | 265.00 |
| 2010-06-14 | 270.65 |
| 2010-06-11 | 255.60 |
| 2010-06-10 | 261.24 |
| 2010-06-09 | 266.88 |
| 2010-06-08 | 238.66 |
| 2010-06-07 | 244.31 |
| 2010-06-04 | 244.31 |
| 2010-06-03 | 236.78 |
| 2010-06-02 | 229.26 |
| 2010-06-01 | 240.54 |
| 2010-05-31 | 238.66 |
| 2010-05-28 | 236.78 |
| 2010-05-27 | 229.26 |
| 2010-05-26 | 229.26 |
| 2010-05-25 | 234.90 |
| 2010-05-24 | 248.07 |
| 2010-05-20 | 227.37 |
| 2010-05-19 | 257.48 |
| 2010-05-18 | 276.29 |
| 2010-05-17 | 270.65 |
| 2010-05-14 | 278.17 |
| 2010-05-13 | 306.40 |
| 2010-05-12 | 300.75 |
| 2010-05-11 | 300.75 |
| 2010-05-10 | 306.40 |
| 2010-05-07 | 306.40 |
| 2010-05-06 | 313.92 |
| 2010-05-05 | 323.33 |
| 2010-05-04 | 323.33 |
| 2010-05-03 | 308.28 |
| 2010-04-30 | 304.51 |
| 2010-04-29 | 298.87 |
| 2010-04-28 | 308.28 |
| 2010-04-27 | 306.40 |
| 2010-04-26 | 321.45 |
| 2010-04-23 | 332.74 |
| 2010-04-22 | 332.74 |
| 2010-04-21 | 332.74 |
| 2010-04-20 | 296.99 |
| 2010-04-19 | 265.00 |
| 2010-04-16 | 270.65 |
| 2010-04-15 | 287.58 |
| 2010-04-14 | 296.99 |
| 2010-04-13 | 306.40 |
| 2010-04-12 | 304.51 |
| 2010-04-09 | 317.68 |
| 2010-04-08 | 310.16 |
| 2010-04-07 | 288.33 |
| 2010-04-01 | 283.33 |
| 2010-03-31 | 276.67 |
| 2010-03-30 | 296.67 |
| 2010-03-29 | 300.00 |
| 2010-03-26 | 300.00 |
| 2010-03-25 | 293.33 |
| 2010-03-24 | 366.67 |
| 2010-03-23 | 366.67 |
| 2010-03-22 | 366.67 |
| 2010-03-19 | 366.67 |
| 2010-03-18 | 366.67 |
| 2010-03-17 | 316.67 |
| 2010-03-16 | 316.67 |
| 2010-03-15 | 333.33 |
| 2010-03-12 | 325.00 |
| 2010-03-11 | 333.33 |
| 2010-03-10 | 325.00 |
| 2010-03-09 | 333.33 |
| 2010-03-08 | 333.33 |
| 2010-03-05 | 325.00 |
| 2010-03-04 | 333.33 |
| 2010-03-03 | 333.33 |
| 2010-03-02 | 333.33 |
| 2010-03-01 | 333.33 |
| 2010-02-26 | 383.33 |
| 2010-02-25 | 375.00 |
| 2010-02-24 | 311.67 |
| 2010-02-23 | 306.67 |
| 2010-02-22 | 325.00 |
| 2010-02-19 | 288.33 |
| 2010-02-18 | 273.33 |
| 2010-02-17 | 300.00 |
| 2010-02-12 | 316.67 |
| 2010-02-11 | 325.00 |
| 2010-02-10 | 341.67 |
| 2010-02-09 | 348.33 |
| 2010-02-08 | 308.33 |
| 2010-02-05 | 306.67 |
| 2010-02-04 | 318.33 |
| 2010-02-03 | 313.33 |
| 2010-02-02 | 316.67 |
| 2010-02-01 | 315.00 |
| 2010-01-29 | 320.00 |
| 2010-01-28 | 325.00 |
| 2010-01-27 | 313.33 |
| 2010-01-26 | 323.33 |
| 2010-01-25 | 343.33 |
| 2010-01-22 | 326.67 |
| 2010-01-21 | 350.00 |
| 2010-01-20 | 346.67 |
| 2010-01-19 | 351.67 |
| 2010-01-18 | 363.33 |
| 2010-01-15 | 355.00 |
| 2010-01-14 | 365.00 |
| 2010-01-13 | 338.33 |
| 2010-01-12 | 480.00 |
| 2010-01-11 | 470.00 |
| 2010-01-08 | 480.00 |
| 2010-01-07 | 470.00 |
| 2010-01-06 | 478.33 |
| 2010-01-05 | 468.33 |
| 2010-01-04 | 475.00 |
| 2009-12-31 | 480.00 |
| 2009-12-30 | 480.00 |
| 2009-12-29 | 490.00 |
| 2009-12-28 | 488.33 |
| 2009-12-24 | 445.00 |
| 2009-12-23 | 431.67 |
| 2009-12-22 | 431.67 |
| 2009-12-21 | 428.33 |
| 2009-12-18 | 431.67 |
| 2009-12-17 | 470.00 |
| 2009-12-16 | 470.00 |
| 2009-12-15 | 533.33 |
| 2009-12-14 | 546.67 |
| 2009-12-11 | 471.67 |
| 2009-12-10 | 475.00 |
| 2009-12-09 | 475.00 |
| 2009-12-08 | 475.00 |
| 2009-12-07 | 471.67 |
| 2009-12-04 | 476.67 |
| 2009-12-03 | 483.33 |
| 2009-12-02 | 478.33 |
| 2009-12-01 | 475.00 |
| 2009-11-30 | 475.00 |
| 2009-11-27 | 546.67 |
| 2009-11-26 | 625.00 |
| 2009-11-25 | 635.00 |
| 2009-11-24 | 650.00 |
| 2009-11-23 | 620.00 |
| 2009-11-20 | 716.67 |
| 2009-11-19 | 350.00 |
| 2009-11-18 | 300.00 |
| 2009-11-17 | 270.00 |
| 2009-11-16 | 258.33 |
| 2009-11-13 | 258.33 |
| 2009-11-12 | 263.33 |
| 2009-11-11 | 266.67 |
| 2009-11-10 | 266.67 |
| 2009-11-09 | 273.33 |
| 2009-11-06 | 296.67 |
| 2009-11-05 | 275.00 |
| 2009-11-04 | 275.00 |
| 2009-11-03 | 275.00 |
| 2009-11-02 | 288.33 |
| 2009-10-30 | 271.67 |
| 2009-10-29 | 221.67 |
| 2009-10-28 | 221.67 |
| 2009-10-27 | 223.33 |
| 2009-10-23 | 225.00 |
| 2009-10-22 | 216.67 |
| 2009-10-21 | 233.33 |
| 2009-10-20 | 236.67 |
| 2009-10-19 | 208.33 |
| 2009-10-16 | 208.33 |
| 2009-10-15 | 206.67 |
| 2009-10-14 | 208.33 |
| 2009-10-13 | 208.33 |
| 2009-10-12 | 208.33 |
| 2009-10-09 | 203.33 |
| 2009-10-08 | 205.00 |
| 2009-10-07 | 208.33 |
| 2009-10-06 | 205.00 |
| 2009-10-05 | 203.33 |
| 2009-10-02 | 206.67 |
| 2009-09-30 | 205.00 |
| 2009-09-29 | 206.67 |
| 2009-09-28 | 203.33 |
| 2009-09-25 | 210.00 |
| 2009-09-24 | 205.00 |
| 2009-09-23 | 210.00 |
| 2009-09-22 | 220.00 |
| 2009-09-21 | 208.33 |
| 2009-09-18 | 208.33 |
| 2009-09-17 | 220.00 |
| 2009-09-16 | 220.00 |
| 2009-09-15 | 223.33 |
| 2009-09-14 | 223.33 |
| 2009-09-11 | 223.33 |
| 2009-09-10 | 231.67 |
| 2009-09-09 | 213.33 |
| 2009-09-08 | 210.00 |
| 2009-09-07 | 235.00 |
| 2009-09-04 | 233.33 |
| 2009-09-03 | 250.00 |
| 2009-09-02 | 260.00 |
| 2009-09-01 | 251.67 |
| 2009-08-31 | 238.33 |
| 2009-08-28 | 106.67 |
| 2009-08-27 | 106.67 |
| 2009-08-26 | 106.67 |
| 2009-08-25 | 106.67 |
| 2009-08-24 | 106.67 |
| 2009-08-21 | 106.67 |
| 2009-08-20 | 106.67 |
| 2009-08-19 | 106.67 |
| 2009-08-18 | 106.67 |
| 2009-08-17 | 76.67 |
| 2009-08-14 | 85.00 |
| 2009-08-13 | 110.00 |
| 2009-08-12 | 66.67 |
| 2009-08-11 | 58.33 |
| 2009-08-10 | 58.33 |
| 2009-08-07 | 56.67 |
| 2009-08-06 | 58.33 |
| 2009-08-05 | 58.33 |
| 2009-08-04 | 58.33 |
| 2009-08-03 | 45.00 |
| 2009-07-31 | 56.67 |
| 2009-07-30 | 50.00 |
| 2009-07-29 | 50.00 |
| 2009-07-28 | 50.00 |
| 2009-07-27 | 50.00 |
| 2009-07-24 | 55.00 |
| 2009-07-23 | 55.00 |
| 2009-07-22 | 55.00 |
| 2009-07-21 | 58.33 |
| 2009-07-20 | 58.33 |
| 2009-07-17 | 58.33 |
| 2009-07-16 | 58.33 |
| 2009-07-15 | 33.33 |
| 2009-07-14 | 33.33 |
| 2009-07-13 | 41.67 |
| 2009-07-10 | 41.67 |
| 2009-07-09 | 41.67 |
| 2009-07-08 | 41.67 |
| 2009-07-07 | 41.67 |
| 2009-07-06 | 41.67 |
| 2009-07-03 | 41.67 |
| 2009-07-02 | 41.67 |
| 2009-06-30 | 41.67 |
| 2009-06-29 | 41.67 |
| 2009-06-26 | 41.67 |
| 2009-06-25 | 41.67 |
| 2009-06-24 | 41.67 |
| 2009-06-23 | 41.67 |
| 2009-06-22 | 41.67 |
| 2009-06-19 | 41.67 |
| 2009-06-18 | 41.67 |
| 2009-06-17 | 50.00 |
| 2009-06-16 | 33.33 |
| 2009-06-15 | 56.67 |
| 2009-06-12 | 60.00 |
| 2009-06-11 | 60.00 |
| 2009-06-10 | 58.33 |
| 2009-06-09 | 58.33 |
| 2009-06-08 | 58.33 |
| 2009-06-05 | 58.33 |
| 2009-06-04 | 58.33 |
| 2009-06-03 | 58.33 |
| 2009-06-02 | 53.33 |
| 2009-06-01 | 38.33 |
| 2009-05-29 | 33.33 |
| 2009-05-27 | 50.00 |
| 2009-05-26 | 50.00 |
| 2009-05-25 | 28.33 |
| 2009-05-22 | 28.33 |
| 2009-05-21 | 33.33 |
| 2009-05-20 | 36.67 |
| 2009-05-19 | 48.33 |
| 2009-05-18 | 33.33 |
| 2009-05-15 | 33.33 |
| 2009-05-14 | 36.67 |
| 2009-05-13 | 46.67 |
| 2009-05-12 | 8.33 |
| 2009-05-11 | 8.33 |
| 2009-05-08 | 8.33 |
| 2009-05-07 | -5.00 |
| 2009-05-06 | -5.00 |
| 2009-05-05 | -5.00 |
| 2009-05-04 | -5.00 |
| 2009-04-30 | -5.00 |
| 2009-04-29 | -5.00 |
| 2009-04-28 | -5.00 |
| 2009-04-27 | -5.00 |
| 2009-04-24 | 6.67 |
| 2009-04-23 | -1.67 |
| 2009-04-22 | -3.33 |
| 2009-04-21 | -3.33 |
| 2009-04-20 | -3.33 |
| 2009-04-17 | 1.67 |
| 2009-04-16 | 1.67 |
| 2009-04-15 | 1.67 |
| 2009-04-14 | 8.33 |
| 2009-04-09 | -8.33 |
| 2009-04-08 | -5.00 |
| 2009-04-07 | -5.00 |
| 2009-04-06 | -5.00 |
| 2009-04-03 | -5.00 |
| 2009-04-02 | -5.00 |
| 2009-04-01 | -8.33 |
| 2009-03-31 | 6.67 |
| 2009-03-30 | 6.67 |
| 2009-03-27 | 6.67 |
| 2009-03-26 | 8.33 |
| 2009-03-25 | -5.00 |
| 2009-03-24 | -5.00 |
| 2009-03-23 | -6.67 |
| 2009-03-20 | -3.33 |
| 2009-03-19 | -3.33 |
| 2009-03-18 | -5.00 |
| 2009-03-17 | -5.00 |
| 2009-03-16 | -5.00 |
| 2009-03-13 | -5.00 |
| 2009-03-12 | -5.00 |
| 2009-03-11 | -5.00 |
| 2009-03-10 | -5.00 |
| 2009-03-09 | -5.00 |
| 2009-03-06 | -5.00 |
| 2009-03-05 | -5.00 |
| 2009-03-04 | -5.00 |
| 2009-03-03 | 0.00 |
| 2009-03-02 | 0.00 |
| 2009-02-27 | 0.00 |
| 2009-02-26 | 0.00 |
| 2009-02-25 | 0.00 |
| 2009-02-24 | 0.00 |
| 2009-02-23 | 0.00 |
| 2009-02-20 | 0.00 |
| 2009-02-19 | 0.00 |
| 2009-02-18 | 0.00 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | 0.00 |
| 2009-02-13 | -3.33 |
| 2009-02-12 | -3.33 |
| 2009-02-11 | -3.33 |
| 2009-02-10 | -3.33 |
| 2009-02-09 | -3.33 |
| 2009-02-06 | -3.33 |
| 2009-02-05 | 5.00 |
| 2009-02-04 | 5.00 |
| 2009-02-03 | 5.00 |
| 2009-02-02 | 5.00 |
| 2009-01-30 | 8.33 |
| 2009-01-29 | 8.33 |
| 2009-01-23 | 8.33 |
| 2009-01-22 | 8.33 |
| 2009-01-21 | 8.33 |
| 2009-01-20 | 8.33 |
| 2009-01-19 | 8.33 |
| 2009-01-16 | 8.33 |
| 2009-01-15 | 8.33 |
| 2009-01-14 | 8.33 |
| 2009-01-13 | 13.33 |
| 2009-01-12 | 13.33 |
| 2009-01-09 | 21.67 |
| 2009-01-08 | 25.00 |
| 2009-01-07 | 8.33 |
| 2009-01-06 | -3.33 |
| 2009-01-05 | -3.33 |
| 2009-01-02 | 0.00 |
| 2008-12-31 | -21.67 |
| 2008-12-30 | -21.67 |
| 2008-12-29 | -21.67 |
| 2008-12-24 | -21.67 |
| 2008-12-23 | -21.67 |
| 2008-12-22 | -21.67 |
| 2008-12-19 | -21.67 |
| 2008-12-18 | -25.00 |
| 2008-12-17 | -25.00 |
| 2008-12-16 | -26.67 |
| 2008-12-15 | -26.67 |
| 2008-12-12 | -33.33 |
| 2008-12-11 | -21.67 |
| 2008-12-10 | -21.67 |
| 2008-12-09 | -21.67 |
| 2008-12-08 | -21.67 |
| 2008-12-05 | -25.00 |
| 2008-12-04 | -25.00 |
| 2008-12-03 | -23.33 |
| 2008-12-02 | -23.33 |
| 2008-12-01 | -23.33 |
| 2008-11-28 | -23.33 |
| 2008-11-27 | -16.67 |
| 2008-11-26 | 0.00 |
| 2008-11-25 | 0.00 |
| 2008-11-24 | 0.00 |
| 2008-11-21 | 8.33 |
| 2008-11-20 | 13.33 |
| 2008-11-19 | 13.33 |
| 2008-11-18 | 13.33 |
| 2008-11-17 | 16.67 |
| 2008-11-14 | 16.67 |
| 2008-11-13 | 16.67 |
| 2008-11-12 | 16.67 |
| 2008-11-11 | 16.67 |
| 2008-11-10 | 16.67 |
| 2008-11-07 | 16.67 |
| 2008-11-06 | 16.67 |
| 2008-11-05 | 16.67 |
| 2008-11-04 | 10.00 |
| 2008-11-03 | 33.33 |
| 2008-10-31 | 31.67 |
| 2008-10-30 | 110.00 |
| 2008-10-29 | 110.00 |
| 2008-10-28 | 110.00 |
| 2008-10-27 | 110.00 |
| 2008-10-24 | 113.33 |
| 2008-10-23 | 190.00 |
| 2008-10-22 | 83.33 |
| 2008-10-21 | 83.33 |
| 2008-10-20 | 83.33 |
| 2008-10-17 | 83.33 |
| 2008-10-16 | 83.33 |
| 2008-10-15 | 83.33 |
| 2008-10-14 | 83.33 |
| 2008-10-13 | 83.33 |
| 2008-10-10 | 83.33 |
| 2008-10-09 | 83.33 |
| 2008-10-08 | 83.33 |
| 2008-10-06 | 83.33 |
| 2008-10-03 | 83.33 |
| 2008-10-02 | 83.33 |
| 2008-09-30 | 83.33 |
| 2008-09-29 | 83.33 |
| 2008-09-26 | 83.33 |
| 2008-09-25 | 83.33 |
| 2008-09-24 | 83.33 |
| 2008-09-23 | 83.33 |
| 2008-09-22 | 83.33 |
| 2008-09-19 | 83.33 |
| 2008-09-18 | 83.33 |
| 2008-09-17 | 83.33 |
| 2008-09-16 | 83.33 |
| 2008-09-12 | 83.33 |
| 2008-09-11 | 83.33 |
| 2008-09-10 | 83.33 |
| 2008-09-09 | 83.33 |
| 2008-09-08 | 100.00 |
| 2008-09-05 | 133.33 |
| 2008-09-04 | 141.67 |
| 2008-09-03 | 141.67 |
| 2008-09-02 | 141.67 |
| 2008-09-01 | 141.67 |
| 2008-08-29 | 141.67 |
| 2008-08-28 | 141.67 |
| 2008-08-27 | 141.67 |
| 2008-08-26 | 141.67 |
| 2008-08-25 | 166.67 |
| 2008-08-21 | 166.67 |
| 2008-08-20 | 166.67 |
| 2008-08-19 | 166.67 |
| 2008-08-18 | 166.67 |
| 2008-08-15 | 166.67 |
| 2008-08-14 | 166.67 |
| 2008-08-13 | 166.67 |
| 2008-08-12 | 166.67 |
| 2008-08-11 | 171.67 |
| 2008-08-08 | 191.67 |
| 2008-08-07 | 200.00 |
| 2008-08-05 | 200.00 |
| 2008-08-04 | 200.00 |
| 2008-08-01 | 200.00 |
| 2008-07-31 | 200.00 |
| 2008-07-30 | 225.00 |
| 2008-07-29 | 225.00 |
| 2008-07-28 | 248.33 |
| 2008-07-25 | 248.33 |
| 2008-07-24 | 248.33 |
| 2008-07-23 | 248.33 |
| 2008-07-22 | 248.33 |
| 2008-07-21 | 248.33 |
| 2008-07-18 | 248.33 |
| 2008-07-17 | 248.33 |
| 2008-07-16 | 248.33 |
| 2008-07-15 | 248.33 |
| 2008-07-14 | 248.33 |
| 2008-07-11 | 248.33 |
| 2008-07-10 | 248.33 |
| 2008-07-09 | 248.33 |
| 2008-07-08 | 248.33 |
| 2008-07-07 | 248.33 |
| 2008-07-04 | 248.33 |
| 2008-07-03 | 248.33 |
| 2008-07-02 | 250.00 |
| 2008-06-30 | 250.00 |
| 2008-06-27 | 250.00 |
| 2008-06-26 | 258.33 |
| 2008-06-25 | 266.67 |
| 2008-06-24 | 266.67 |
| 2008-06-23 | 191.67 |
| 2008-06-20 | 190.00 |
| 2008-06-19 | 191.67 |
| 2008-06-18 | 191.67 |
| 2008-06-17 | 188.33 |
| 2008-06-16 | 216.67 |
| 2008-06-13 | 216.67 |
| 2008-06-12 | 216.67 |
| 2008-06-11 | 216.67 |
| 2008-06-10 | 216.67 |
| 2008-06-06 | 216.67 |
| 2008-06-05 | 216.67 |
| 2008-06-04 | 206.67 |
| 2008-06-03 | 206.67 |
| 2008-06-02 | 206.67 |
| 2008-05-30 | 200.00 |
| 2008-05-29 | 210.00 |
| 2008-05-28 | 233.33 |
| 2008-05-27 | 236.67 |
| 2008-05-26 | 236.67 |
| 2008-05-23 | 236.67 |
| 2008-05-22 | 308.33 |
| 2008-05-21 | 308.33 |
| 2008-05-20 | 308.33 |
| 2008-05-19 | 330.00 |
| 2008-05-16 | 330.00 |
| 2008-05-15 | 250.00 |
| 2008-05-14 | 250.00 |
| 2008-05-13 | 250.00 |
| 2008-05-09 | 250.00 |
| 2008-05-08 | 258.33 |
| 2008-05-07 | 243.33 |
| 2008-05-06 | 221.67 |
| 2008-05-05 | 211.67 |
| 2008-05-02 | 191.67 |
| 2008-04-30 | 183.33 |
| 2008-04-29 | 180.00 |
| 2008-04-28 | 171.67 |
| 2008-04-25 | 168.33 |
| 2008-04-24 | 168.33 |
| 2008-04-23 | 168.33 |
| 2008-04-22 | 168.33 |
| 2008-04-21 | 168.33 |
| 2008-04-18 | 168.33 |
| 2008-04-17 | 168.33 |
| 2008-04-16 | 166.67 |
| 2008-04-15 | 166.67 |
| 2008-04-14 | 175.00 |
| 2008-04-11 | 166.67 |
| 2008-04-10 | 158.33 |
| 2008-04-09 | 158.33 |
| 2008-04-08 | 158.33 |
| 2008-04-07 | 158.33 |
| 2008-04-03 | 158.33 |
| 2008-04-02 | 158.33 |
| 2008-04-01 | 163.33 |
| 2008-03-31 | 163.33 |
| 2008-03-28 | 166.67 |
| 2008-03-27 | 175.00 |
| 2008-03-26 | 183.33 |
| 2008-03-25 | 183.33 |
| 2008-03-20 | 183.33 |
| 2008-03-19 | 183.33 |
| 2008-03-18 | 183.33 |
| 2008-03-17 | 183.33 |
| 2008-03-14 | 183.33 |
| 2008-03-13 | 183.33 |
| 2008-03-12 | 183.33 |
| 2008-03-11 | 183.33 |
| 2008-03-10 | 183.33 |
| 2008-03-07 | 183.33 |
| 2008-03-06 | 183.33 |
| 2008-03-05 | 183.33 |
| 2008-03-04 | 191.67 |
| 2008-03-03 | 191.67 |
| 2008-02-29 | 191.67 |
| 2008-02-28 | 191.67 |
| 2008-02-27 | 185.00 |
| 2008-02-26 | 185.00 |
| 2008-02-25 | 185.00 |
| 2008-02-22 | 185.00 |
| 2008-02-21 | 185.00 |
| 2008-02-20 | 185.00 |
| 2008-02-19 | 185.00 |
| 2008-02-18 | 185.00 |
| 2008-02-15 | 185.00 |
| 2008-02-14 | 185.00 |
| 2008-02-13 | 185.00 |
| 2008-02-12 | 211.67 |
| 2008-02-11 | 211.67 |
| 2008-02-06 | 211.67 |
| 2008-02-05 | 211.67 |
| 2008-02-04 | 211.67 |
| 2008-02-01 | 183.33 |
| 2008-01-31 | 183.33 |
| 2008-01-30 | 208.33 |
| 2008-01-29 | 213.33 |
| 2008-01-28 | 233.33 |
| 2008-01-25 | 255.00 |
| 2008-01-24 | 255.00 |
| 2008-01-23 | 253.33 |
| 2008-01-22 | 283.33 |
| 2008-01-21 | 325.00 |
| 2008-01-18 | 325.00 |
| 2008-01-17 | 316.67 |
| 2008-01-16 | 416.67 |
| 2008-01-15 | 416.67 |
| 2008-01-14 | 416.67 |
| 2008-01-11 | 416.67 |
| 2008-01-10 | 416.67 |
| 2008-01-09 | 416.67 |
| 2008-01-08 | 416.67 |
| 2008-01-07 | 416.67 |
| 2008-01-04 | 416.67 |
| 2008-01-03 | 420.00 |
| 2008-01-02 | 433.33 |
| 2007-12-31 | 433.33 |
| 2007-12-28 | 433.33 |
| 2007-12-27 | 450.00 |
| 2007-12-24 | 450.00 |
| 2007-12-21 | 450.00 |
| 2007-12-20 | 450.00 |
| 2007-12-19 | 450.00 |
| 2007-12-18 | 450.00 |
| 2007-12-17 | 450.00 |
| 2007-12-14 | 450.00 |
| 2007-12-13 | 450.00 |
| 2007-12-12 | 450.00 |
| 2007-12-11 | 466.67 |
| 2007-12-10 | 475.00 |
| 2007-12-07 | 466.67 |
| 2007-12-06 | 450.00 |
| 2007-12-05 | 450.00 |
| 2007-12-04 | 450.00 |
| 2007-12-03 | 450.00 |
| 2007-11-30 | 450.00 |
| 2007-11-29 | 433.33 |
| 2007-11-28 | 433.33 |
| 2007-11-27 | 483.33 |
| 2007-11-26 | 500.00 |
| 2007-11-23 | 483.33 |
| 2007-11-22 | 483.33 |
| 2007-11-21 | 516.67 |
| 2007-11-20 | 516.67 |
| 2007-11-19 | 533.33 |
| 2007-11-16 | 516.67 |
| 2007-11-15 | 516.67 |
| 2007-11-14 | 516.67 |
| 2007-11-13 | 503.33 |
| 2007-11-12 | 503.33 |
| 2007-11-09 | 503.33 |
| 2007-11-08 | 541.67 |
| 2007-11-07 | 541.67 |
| 2007-11-06 | 535.00 |
| 2007-11-05 | 535.00 |
| 2007-11-02 | 541.67 |
| 2007-11-01 | 541.67 |
| 2007-10-31 | 541.67 |
| 2007-10-30 | 516.67 |
| 2007-10-29 | 500.00 |
| 2007-10-26 | 483.33 |
| 2007-10-25 | 483.33 |
| 2007-10-24 | 483.33 |
| 2007-10-23 | 423.33 |
| 2007-10-22 | 416.67 |
| 2007-10-18 | 411.67 |
| 2007-10-17 | 408.33 |
| 2007-10-16 | 408.33 |
| 2007-10-15 | 433.33 |
| 2007-10-12 | 428.33 |
| 2007-10-11 | 441.67 |
| 2007-10-10 | 450.00 |
| 2007-10-09 | 483.33 |
| 2007-10-08 | 483.33 |
| 2007-10-05 | 483.33 |
| 2007-10-04 | 483.33 |
| 2007-10-03 | 483.33 |
| 2007-10-02 | 483.33 |
| 2007-09-28 | 463.33 |
| 2007-09-27 | 480.00 |
| 2007-09-25 | 480.00 |
| 2007-09-24 | 480.00 |
| 2007-09-21 | 480.00 |
| 2007-09-20 | 481.67 |
| 2007-09-19 | 473.33 |
| 2007-09-18 | 475.00 |
| 2007-09-17 | 490.00 |
| 2007-09-14 | 566.67 |
| 2007-09-13 | 566.67 |
| 2007-09-12 | 591.67 |
| 2007-09-11 | 591.67 |
| 2007-09-10 | 558.33 |
| 2007-09-07 | 558.33 |
| 2007-09-06 | 576.67 |
| 2007-09-05 | 575.00 |
| 2007-09-04 | 575.00 |
| 2007-09-03 | 608.33 |
| 2007-08-31 | 608.33 |
| 2007-08-30 | 608.33 |
| 2007-08-29 | 608.33 |
| 2007-08-28 | 608.33 |
| 2007-08-27 | 608.33 |
| 2007-08-24 | 608.33 |
| 2007-08-23 | 608.33 |
| 2007-08-22 | 608.33 |
| 2007-08-21 | 608.33 |
| 2007-08-20 | 616.67 |
| 2007-08-17 | 616.67 |
| 2007-08-16 | 633.33 |
| 2007-08-15 | 641.67 |
| 2007-08-14 | 641.67 |
| 2007-08-13 | 641.67 |
| 2007-08-10 | 641.67 |
| 2007-08-09 | 641.67 |
| 2007-08-08 | 641.67 |
| 2007-08-07 | 641.67 |
| 2007-08-06 | 653.33 |
| 2007-08-03 | 655.00 |
| 2007-08-02 | 655.00 |
| 2007-08-01 | 660.00 |
| 2007-07-31 | 660.00 |
| 2007-07-30 | 663.33 |
| 2007-07-27 | 650.00 |
| 2007-07-26 | 658.33 |
| 2007-07-25 | 655.00 |
| 2007-07-24 | 658.33 |
| 2007-07-23 | 633.33 |
| 2007-07-20 | 625.00 |
| 2007-07-19 | 631.67 |
| 2007-07-18 | 633.33 |
| 2007-07-17 | 633.33 |
| 2007-07-16 | 650.00 |
| 2007-07-13 | 650.00 |
| 2007-07-12 | 650.00 |
| 2007-07-11 | 650.00 |
| 2007-07-10 | 633.33 |
| 2007-07-09 | 650.00 |
| 2007-07-06 | 650.00 |
| 2007-07-05 | 616.67 |
| 2007-07-04 | 600.00 |
| 2007-07-03 | 566.67 |
| 2007-06-29 | 566.67 |
| 2007-06-28 | 566.67 |
| 2007-06-27 | 570.00 |
| 2007-06-26 | 566.67 |
| 2007-06-25 | 600.00 |
| 2007-06-22 | 600.00 |
| 2007-06-21 | 600.00 |
| 2007-06-20 | 625.00 |
| 2007-06-18 | 625.00 |
| 2007-06-15 | 616.67 |
| 2007-06-14 | 616.67 |
| 2007-06-13 | 601.67 |
| 2007-06-12 | 616.67 |
| 2007-06-11 | 615.00 |
| 2007-06-08 | 598.33 |
| 2007-06-07 | 600.00 |
| 2007-06-06 | 615.00 |
| 2007-06-05 | 616.67 |
| 2007-06-04 | 616.67 |
| 2007-06-01 | 700.00 |
| 2007-05-31 | 730.00 |
| 2007-05-30 | 733.33 |
| 2007-05-29 | 695.00 |
| 2007-05-28 | 550.00 |
| 2007-05-25 | 468.33 |
| 2007-05-23 | 441.67 |
| 2007-05-22 | 436.67 |
| 2007-05-21 | 433.33 |
| 2007-05-18 | 430.00 |
| 2007-05-17 | 400.00 |
| 2007-05-16 | 283.33 |
| 2007-05-15 | 283.33 |
| 2007-05-14 | 283.33 |
| 2007-05-11 | 283.33 |
| 2007-05-10 | 296.67 |
| 2007-05-09 | 275.00 |
| 2007-05-08 | 270.00 |
| 2007-05-07 | 258.33 |
| 2007-05-04 | 288.33 |
| 2007-05-03 | 288.33 |
| 2007-05-02 | 288.33 |
| 2007-04-30 | 291.67 |
| 2007-04-27 | 286.67 |
| 2007-04-26 | 313.33 |
| 2007-04-25 | 236.67 |
| 2007-04-24 | 253.33 |
| 2007-04-23 | 236.67 |
| 2007-04-20 | 236.67 |
| 2007-04-19 | 236.67 |
| 2007-04-18 | 236.67 |
| 2007-04-17 | 236.67 |
| 2007-04-16 | 236.67 |
| 2007-04-13 | 236.67 |
| 2007-04-12 | 236.67 |
| 2007-04-11 | 236.67 |
| 2007-04-10 | 236.67 |
| 2007-04-04 | 235.00 |
| 2007-04-03 | 235.00 |
| 2007-04-02 | 235.00 |
| 2007-03-30 | 235.00 |
| 2007-03-29 | 235.00 |
| 2007-03-28 | 235.00 |
| 2007-03-27 | 235.00 |
| 2007-03-26 | 233.33 |
| 2007-03-23 | 208.33 |
| 2007-03-22 | 203.33 |
| 2007-03-21 | 188.33 |
| 2007-03-20 | 188.33 |
| 2007-03-19 | 188.33 |
| 2007-03-16 | 188.33 |
| 2007-03-15 | 188.33 |
| 2007-03-14 | 188.33 |
| 2007-03-13 | 188.33 |
| 2007-03-12 | 188.33 |
| 2007-03-09 | 188.33 |
| 2007-03-08 | 188.33 |
| 2007-03-07 | 188.33 |
| 2007-03-06 | 188.33 |
| 2007-03-05 | 188.33 |
| 2007-03-02 | 216.67 |
| 2007-03-01 | 238.33 |
| 2007-02-28 | 240.00 |
| 2007-02-27 | 253.33 |
| 2007-02-26 | 266.67 |
| 2007-02-23 | 266.67 |
| 2007-02-22 | 266.67 |
| 2007-02-21 | 260.00 |
| 2007-02-16 | 260.00 |
| 2007-02-15 | 258.33 |
| 2007-02-14 | 210.00 |
| 2007-02-13 | 146.67 |
| 2007-02-12 | 135.00 |
| 2007-02-09 | 146.67 |
| 2007-02-08 | 116.67 |
| 2007-02-07 | 116.67 |
| 2007-02-06 | 116.67 |
| 2007-02-05 | 116.67 |
| 2007-02-02 | 116.67 |
| 2007-02-01 | 116.67 |
| 2007-01-31 | 115.00 |
| 2007-01-30 | 115.00 |
| 2007-01-29 | 115.00 |
| 2007-01-26 | 115.00 |
| 2007-01-25 | 108.33 |
| 2007-01-24 | 101.67 |
| 2007-01-23 | 95.00 |
| 2007-01-22 | 93.33 |
| 2007-01-19 | 93.33 |
| 2007-01-18 | 93.33 |
| 2007-01-17 | 93.33 |
| 2007-01-16 | 93.33 |
| 2007-01-15 | 86.67 |
| 2007-01-12 | 110.00 |
| 2007-01-11 | 110.00 |
| 2007-01-10 | 110.00 |
| 2007-01-09 | 106.67 |
| 2007-01-08 | 76.67 |
| 2007-01-05 | 85.00 |
| 2007-01-04 | 85.00 |
| 2007-01-03 | 85.00 |
| 2007-01-02 | 85.00 |
| 2006-12-29 | 85.00 |
| 2006-12-28 | 85.00 |
| 2006-12-27 | 85.00 |
| 2006-12-22 | 85.00 |
| 2006-12-21 | 85.00 |
| 2006-12-20 | 85.00 |
| 2006-12-19 | 116.67 |
| 2006-12-18 | 116.67 |
| 2006-12-15 | 116.67 |
| 2006-12-14 | 116.67 |
| 2006-12-13 | 85.00 |
| 2006-12-12 | 83.33 |
| 2006-12-11 | 71.67 |
| 2006-12-08 | 71.67 |
| 2006-12-07 | 71.67 |
| 2006-12-06 | 71.67 |
| 2006-12-05 | 70.00 |
| 2006-12-04 | 66.67 |
| 2006-12-01 | 63.33 |
| 2006-11-30 | 63.33 |
| 2006-11-29 | 63.33 |
| 2006-11-28 | 63.33 |
| 2006-11-27 | 86.67 |
| 2006-11-24 | 85.00 |
| 2006-11-23 | 83.33 |
| 2006-11-22 | 83.33 |
| 2006-11-21 | 70.00 |
| 2006-11-20 | 70.00 |
| 2006-11-17 | 70.00 |
| 2006-11-16 | 70.00 |
| 2006-11-15 | 70.00 |
| 2006-11-14 | 70.00 |
| 2006-11-13 | 70.00 |
| 2006-11-10 | 70.00 |
| 2006-11-09 | 66.67 |
| 2006-11-08 | 66.67 |
| 2006-11-07 | 66.67 |
| 2006-11-06 | 68.33 |
| 2006-11-03 | 68.33 |
| 2006-11-02 | 68.33 |
| 2006-11-01 | 66.67 |
| 2006-10-31 | 80.00 |
| 2006-10-27 | 80.00 |
| 2006-10-26 | 80.00 |
| 2006-10-25 | 80.00 |
| 2006-10-24 | 80.00 |
| 2006-10-23 | 80.00 |
| 2006-10-20 | 80.00 |
| 2006-10-19 | 80.00 |
| 2006-10-18 | 80.00 |
| 2006-10-17 | 91.67 |
| 2006-10-16 | 91.67 |
| 2006-10-13 | 91.67 |
| 2006-10-12 | 91.67 |
| 2006-10-11 | 91.67 |
| 2006-10-10 | 91.67 |
| 2006-10-09 | 100.00 |
| 2006-10-06 | 100.00 |
| 2006-10-05 | 116.67 |
| 2006-10-04 | 116.67 |
| 2006-10-03 | 116.67 |
| 2006-09-29 | 116.67 |
| 2006-09-28 | 116.67 |
| 2006-09-27 | 116.67 |
| 2006-09-26 | 116.67 |
| 2006-09-25 | 116.67 |
| 2006-09-22 | 116.67 |
| 2006-09-21 | 116.67 |
| 2006-09-20 | 116.67 |
| 2006-09-19 | 113.33 |
| 2006-09-18 | 91.67 |
| 2006-09-15 | 113.33 |
| 2006-09-14 | 113.33 |
| 2006-09-13 | 113.33 |
| 2006-09-12 | 113.33 |
| 2006-09-11 | 113.33 |
| 2006-09-08 | 113.33 |
| 2006-09-07 | 113.33 |
| 2006-09-06 | 113.33 |
| 2006-09-05 | 116.67 |
| 2006-09-04 | 116.67 |
| 2006-09-01 | 116.67 |
| 2006-08-31 | 83.33 |
| 2006-08-30 | 116.67 |
| 2006-08-29 | 101.67 |
| 2006-08-28 | 101.67 |
| 2006-08-25 | 101.67 |
| 2006-08-24 | 101.67 |
| 2006-08-23 | 101.67 |
| 2006-08-22 | 101.67 |
| 2006-08-21 | 101.67 |
| 2006-08-18 | 101.67 |
| 2006-08-17 | 101.67 |
| 2006-08-16 | 91.67 |
| 2006-08-15 | 91.67 |
| 2006-08-14 | 91.67 |
| 2006-08-11 | 91.67 |
| 2006-08-10 | 86.67 |
| 2006-08-09 | 86.67 |
| 2006-08-08 | 96.67 |
| 2006-08-07 | 96.67 |
| 2006-08-04 | 108.33 |
| 2006-08-03 | 108.33 |
| 2006-08-02 | 108.33 |
| 2006-08-01 | 108.33 |
| 2006-07-31 | 108.33 |
| 2006-07-28 | 108.33 |
| 2006-07-27 | 108.33 |
| 2006-07-26 | 108.33 |
| 2006-07-25 | 108.33 |
| 2006-07-24 | 108.33 |
| 2006-07-21 | 108.33 |
| 2006-07-20 | 108.33 |
| 2006-07-19 | 108.33 |
| 2006-07-18 | 108.33 |
| 2006-07-17 | 108.33 |
| 2006-07-14 | 108.33 |
| 2006-07-13 | 108.33 |
| 2006-07-12 | 108.33 |
| 2006-07-11 | 103.33 |
| 2006-07-10 | 103.33 |
| 2006-07-07 | 103.33 |
| 2006-07-06 | 103.33 |
| 2006-07-05 | 103.33 |
| 2006-07-04 | 120.00 |
| 2006-07-03 | 120.00 |
| 2006-06-30 | 120.00 |
| 2006-06-29 | 120.00 |
| 2006-06-28 | 120.00 |
| 2006-06-27 | 120.00 |
| 2006-06-26 | 120.00 |
| 2006-06-23 | 120.00 |
| 2006-06-22 | 120.00 |
| 2006-06-21 | 120.00 |
| 2006-06-20 | 120.00 |
| 2006-06-19 | 120.00 |
| 2006-06-16 | 120.00 |
| 2006-06-15 | 120.00 |
| 2006-06-14 | 120.00 |
| 2006-06-13 | 120.00 |
| 2006-06-12 | 120.00 |
| 2006-06-09 | 120.00 |
| 2006-06-08 | 120.00 |
| 2006-06-07 | 120.00 |
| 2006-06-06 | 120.00 |
| 2006-06-05 | 120.00 |
| 2006-06-02 | 120.00 |
| 2006-06-01 | 120.00 |
| 2006-05-30 | 120.00 |
| 2006-05-29 | 120.00 |
| 2006-05-26 | 120.00 |
| 2006-05-25 | 120.00 |
| 2006-05-24 | 120.00 |
| 2006-05-23 | 120.00 |
| 2006-05-22 | 120.00 |
| 2006-05-19 | 120.00 |
| 2006-05-18 | 120.00 |
| 2006-05-17 | 120.00 |
| 2006-05-16 | 120.00 |
| 2006-05-15 | 120.00 |
| 2006-05-12 | 120.00 |
| 2006-05-11 | 126.67 |
| 2006-05-10 | 126.67 |
| 2006-05-09 | 126.67 |
| 2006-05-08 | 126.67 |
| 2006-05-04 | 116.67 |
| 2006-05-03 | 150.00 |
| 2006-05-02 | 150.00 |
| 2006-04-28 | 150.00 |
| 2006-04-27 | 150.00 |
| 2006-04-26 | 150.00 |
| 2006-04-25 | 150.00 |
| 2006-04-24 | 150.00 |
| 2006-04-21 | 150.00 |
| 2006-04-20 | 150.00 |
| 2006-04-19 | 150.00 |
| 2006-04-18 | 150.00 |
| 2006-04-13 | 150.00 |
| 2006-04-12 | 150.00 |
| 2006-04-11 | 150.00 |
| 2006-04-10 | 150.00 |
| 2006-04-07 | 150.00 |
| 2006-04-06 | 150.00 |
| 2006-04-04 | 150.00 |
| 2006-04-03 | 150.00 |
| 2006-03-31 | 150.00 |
| 2006-03-30 | 150.00 |
| 2006-03-29 | 150.00 |
| 2006-03-28 | 150.00 |
| 2006-03-27 | 150.00 |
| 2006-03-24 | 150.00 |
| 2006-03-23 | 150.00 |
| 2006-03-22 | 150.00 |
| 2006-03-21 | 150.00 |
| 2006-03-20 | 150.00 |
| 2006-03-17 | 150.00 |
| 2006-03-16 | 150.00 |
| 2006-03-15 | 150.00 |
| 2006-03-14 | 150.00 |
| 2006-03-13 | 150.00 |
| 2006-03-10 | 130.00 |
| 2006-03-09 | 110.00 |
| 2006-03-08 | 110.00 |
| 2006-03-07 | 116.67 |
| 2006-03-06 | 133.33 |
| 2006-03-03 | 133.33 |
| 2006-03-02 | 141.67 |
| 2006-03-01 | 141.67 |
| 2006-02-28 | 141.67 |
| 2006-02-27 | 141.67 |
| 2006-02-24 | 141.67 |
| 2006-02-23 | 141.67 |
| 2006-02-22 | 141.67 |
| 2006-02-21 | 136.67 |
| 2006-02-20 | 150.00 |
| 2006-02-17 | 150.00 |
| 2006-02-16 | 150.00 |
| 2006-02-15 | 150.00 |
| 2006-02-14 | 166.67 |
| 2006-02-13 | 166.67 |
| 2006-02-10 | 166.67 |
| 2006-02-09 | 166.67 |
| 2006-02-08 | 166.67 |
| 2006-02-07 | 166.67 |
| 2006-02-06 | 166.67 |
| 2006-02-03 | 166.67 |
| 2006-02-02 | 166.67 |
| 2006-02-01 | 166.67 |
| 2006-01-27 | 183.33 |
| 2006-01-26 | 183.33 |
| 2006-01-25 | 183.33 |
| 2006-01-24 | 183.33 |
| 2006-01-23 | 191.67 |
| 2006-01-20 | 191.67 |
| 2006-01-19 | 183.33 |
| 2006-01-18 | 136.67 |
| 2006-01-17 | 136.67 |
| 2006-01-16 | 136.67 |
| 2006-01-13 | 136.67 |
| 2006-01-12 | 133.33 |
| 2006-01-11 | 88.33 |
| 2006-01-10 | 81.67 |
| 2006-01-09 | 71.67 |
| 2006-01-06 | 66.67 |
| 2006-01-05 | 66.67 |
| 2006-01-04 | 81.67 |
| 2006-01-03 | 81.67 |
| 2005-12-30 | 81.67 |
| 2005-12-29 | 81.67 |
| 2005-12-28 | 81.67 |
| 2005-12-23 | 81.67 |
| 2005-12-22 | 81.67 |
| 2005-12-21 | 81.67 |
| 2005-12-20 | 81.67 |
| 2005-12-19 | 81.67 |
| 2005-12-16 | 81.67 |
| 2005-12-15 | 81.67 |
| 2005-12-14 | 81.67 |
| 2005-12-13 | 81.67 |
| 2005-12-12 | 81.67 |
| 2005-12-09 | 81.67 |
| 2005-12-08 | 81.67 |
| 2005-12-07 | 81.67 |
| 2005-12-06 | 66.67 |
| 2005-12-05 | 66.67 |
| 2005-12-02 | 66.67 |
| 2005-12-01 | 66.67 |
| 2005-11-30 | 66.67 |
| 2005-11-29 | 66.67 |
| 2005-11-28 | 66.67 |
| 2005-11-25 | 60.00 |
| 2005-11-24 | 60.00 |
| 2005-11-23 | 60.00 |
| 2005-11-22 | 60.00 |
| 2005-11-21 | 58.33 |
| 2005-11-18 | 81.67 |
| 2005-11-17 | 81.67 |
| 2005-11-16 | 81.67 |
| 2005-11-15 | 81.67 |
| 2005-11-14 | 81.67 |
| 2005-11-11 | 81.67 |
| 2005-11-10 | 81.67 |
| 2005-11-09 | 81.67 |
| 2005-11-08 | 81.67 |
| 2005-11-07 | 81.67 |
| 2005-11-04 | 81.67 |
| 2005-11-03 | 81.67 |
| 2005-11-02 | 81.67 |
| 2005-11-01 | 81.67 |
| 2005-10-31 | 81.67 |
| 2005-10-28 | 81.67 |
| 2005-10-27 | 81.67 |
| 2005-10-26 | 81.67 |
| 2005-10-25 | 81.67 |
| 2005-10-24 | 81.67 |
| 2005-10-21 | 81.67 |
| 2005-10-20 | 81.67 |
| 2005-10-19 | 81.67 |
| 2005-10-18 | 81.67 |
| 2005-10-17 | 81.67 |
| 2005-10-14 | 81.67 |
| 2005-10-13 | 81.67 |
| 2005-10-12 | 81.67 |
| 2005-10-10 | 80.00 |
| 2005-10-07 | 80.00 |
| 2005-10-06 | 80.00 |
| 2005-10-05 | 80.00 |
| 2005-10-04 | 80.00 |
| 2005-10-03 | 80.00 |
| 2005-09-30 | 80.00 |
| 2005-09-29 | 80.00 |
| 2005-09-28 | 80.00 |
| 2005-09-27 | 80.00 |
| 2005-09-26 | 80.00 |
| 2005-09-23 | 80.00 |
| 2005-09-22 | 80.00 |
| 2005-09-21 | 80.00 |
| 2005-09-20 | 80.00 |
| 2005-09-16 | 81.67 |
| 2005-09-15 | 81.67 |
| 2005-09-14 | 80.00 |
| 2005-09-13 | 80.00 |
| 2005-09-12 | 81.67 |
| 2005-09-09 | 81.67 |
| 2005-09-08 | 81.67 |
| 2005-09-07 | 80.00 |
| 2005-09-06 | 80.00 |
| 2005-09-05 | 80.00 |
| 2005-09-02 | 80.00 |
| 2005-09-01 | 80.00 |
| 2005-08-31 | 80.00 |
| 2005-08-30 | 80.00 |
| 2005-08-29 | 80.00 |
| 2005-08-26 | 81.67 |
| 2005-08-25 | 81.67 |
| 2005-08-24 | 81.67 |
| 2005-08-23 | 81.67 |
| 2005-08-22 | 81.67 |
| 2005-08-19 | 81.67 |
| 2005-08-18 | 81.67 |
| 2005-08-17 | 81.67 |
| 2005-08-16 | 80.00 |
| 2005-08-15 | 80.00 |
| 2005-08-12 | 80.00 |
| 2005-08-11 | 80.00 |
| 2005-08-10 | 80.00 |
| 2005-08-09 | 80.00 |
| 2005-08-08 | 80.00 |
| 2005-08-05 | 80.00 |
| 2005-08-04 | 80.00 |
| 2005-08-03 | 80.00 |
| 2005-08-02 | 80.00 |
| 2005-08-01 | 80.00 |
| 2005-07-29 | 80.00 |
| 2005-07-28 | 80.00 |
| 2005-07-27 | 78.33 |
| 2005-07-26 | 78.33 |
| 2005-07-25 | 80.00 |
| 2005-07-22 | 80.00 |
| 2005-07-21 | 80.00 |
| 2005-07-20 | 78.33 |
| 2005-07-19 | 80.00 |
| 2005-07-18 | 78.33 |
| 2005-07-15 | 78.33 |
| 2005-07-14 | 78.33 |
| 2005-07-13 | 78.33 |
| 2005-07-12 | 78.33 |
| 2005-07-11 | 78.33 |
| 2005-07-08 | 78.33 |
| 2005-07-07 | 78.33 |
| 2005-07-06 | 70.00 |
| 2005-07-05 | 70.00 |
| 2005-07-04 | 70.00 |
| 2005-06-30 | 70.00 |
| 2005-06-29 | 70.00 |
| 2005-06-28 | 70.00 |
| 2005-06-27 | 70.00 |
| 2005-06-24 | 70.00 |
| 2005-06-23 | 70.00 |
| 2005-06-22 | 70.00 |
| 2005-06-21 | 70.00 |
| 2005-06-20 | 70.00 |
| 2005-06-17 | 70.00 |
| 2005-06-16 | 38.33 |
| 2005-06-15 | 38.33 |
| 2005-06-14 | 38.33 |
| 2005-06-13 | 38.33 |
| 2005-06-10 | 38.33 |
| 2005-06-09 | 38.33 |
| 2005-06-08 | 38.33 |
| 2005-06-07 | 28.33 |
| 2005-06-06 | 15.00 |
| 2005-06-03 | 13.33 |
| 2005-06-02 | 11.67 |
| 2005-06-01 | 18.33 |
| 2005-05-31 | 18.33 |
| 2005-05-30 | 18.33 |
| 2005-05-27 | 16.67 |
| 2005-05-26 | 16.67 |
| 2005-05-25 | 11.67 |
| 2005-05-24 | 11.67 |
| 2005-05-23 | 11.67 |
| 2005-05-20 | 11.67 |
| 2005-05-19 | 10.00 |
| 2005-05-18 | 10.00 |
| 2005-05-17 | 10.00 |
| 2005-05-13 | 13.33 |
| 2005-05-12 | 13.33 |
| 2005-05-11 | 13.33 |
| 2005-05-10 | 10.00 |
| 2005-05-09 | 10.00 |
| 2005-05-06 | 10.00 |
| 2005-05-05 | 8.33 |
| 2005-05-04 | 8.33 |
| 2005-05-03 | 8.33 |
| 2005-04-29 | 8.33 |
| 2005-04-28 | 16.67 |
| 2005-04-27 | 16.67 |
| 2005-04-26 | 13.33 |
| 2005-04-25 | 8.33 |
| 2005-04-22 | 8.33 |
| 2005-04-21 | 8.33 |
| 2005-04-20 | 8.33 |
| 2005-04-19 | 8.33 |
| 2005-04-18 | 8.33 |
| 2005-04-15 | 8.33 |
| 2005-04-14 | 8.33 |
| 2005-04-13 | 1.67 |
| 2005-04-12 | 1.67 |
| 2005-04-11 | 1.67 |
| 2005-04-08 | 1.67 |
| 2005-04-07 | -1.67 |
| 2005-04-06 | -1.67 |
| 2005-04-04 | -1.67 |
| 2005-04-01 | -1.67 |
| 2005-03-31 | -1.67 |
| 2005-03-30 | -1.67 |
| 2005-03-29 | -1.67 |
| 2005-03-24 | -1.67 |
| 2005-03-23 | -1.67 |
| 2005-03-22 | -1.67 |
| 2005-03-21 | -1.67 |
| 2005-03-18 | -1.67 |
| 2005-03-17 | -1.67 |
| 2005-03-16 | -1.67 |
| 2005-03-15 | 5.00 |
| 2005-03-14 | 8.33 |
| 2005-03-11 | 8.33 |
| 2005-03-10 | 8.33 |
| 2005-03-09 | 8.33 |
| 2005-03-08 | 8.33 |
| 2005-03-07 | 8.33 |
| 2005-03-04 | 8.33 |
| 2005-03-03 | 8.33 |
| 2005-03-02 | 8.33 |
| 2005-03-01 | 8.33 |
| 2005-02-28 | 8.33 |
| 2005-02-25 | 3.33 |
| 2005-02-24 | 3.33 |
| 2005-02-23 | 3.33 |
| 2005-02-22 | 3.33 |
| 2005-02-21 | 3.33 |
| 2005-02-18 | 3.33 |
| 2005-02-17 | 3.33 |
| 2005-02-16 | 3.33 |
| 2005-02-15 | 3.33 |
| 2005-02-14 | 3.33 |
| 2005-02-08 | 3.33 |
| 2005-02-07 | 3.33 |
| 2005-02-04 | 3.33 |
| 2005-02-03 | -13.33 |
| 2005-02-02 | -1.67 |
| 2005-02-01 | -1.67 |
| 2005-01-31 | 1.67 |
| 2005-01-28 | 1.67 |
| 2005-01-27 | 1.67 |
| 2005-01-26 | 1.67 |
| 2005-01-25 | 1.67 |
| 2005-01-24 | 1.67 |
| 2005-01-21 | 1.67 |
| 2005-01-20 | 1.67 |
| 2005-01-19 | 1.67 |
| 2005-01-18 | 1.67 |
| 2005-01-17 | 1.67 |
| 2005-01-14 | 1.67 |
| 2005-01-13 | 1.67 |
| 2005-01-12 | 1.67 |
| 2005-01-11 | 3.33 |
| 2005-01-10 | 1.67 |
| 2005-01-07 | 6.67 |
| 2005-01-06 | 6.67 |
| 2005-01-05 | 6.67 |
| 2005-01-04 | 6.67 |
| 2005-01-03 | 6.67 |
| 2004-12-31 | 13.33 |
| 2004-12-30 | 13.33 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 13.33 |
| 2004-12-24 | 13.33 |
| 2004-12-23 | 13.33 |
| 2004-12-22 | 13.33 |
| 2004-12-21 | 8.33 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 3.33 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 6.67 |
| 2004-11-24 | -1.67 |
| 2004-11-23 | -1.67 |
| 2004-11-22 | -1.67 |
| 2004-11-19 | -1.67 |
| 2004-11-18 | -1.67 |
| 2004-11-17 | -1.67 |
| 2004-11-16 | -1.67 |
| 2004-11-15 | -1.67 |
| 2004-11-12 | 6.67 |
| 2004-11-11 | 6.67 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 1.67 |
| 2004-11-03 | 1.67 |
| 2004-11-02 | 1.67 |
| 2004-11-01 | 1.67 |
| 2004-10-29 | 1.67 |
| 2004-10-28 | -8.33 |
| 2004-10-27 | -8.33 |
| 2004-10-26 | -8.33 |
| 2004-10-25 | -8.33 |
| 2004-10-21 | 3.33 |
| 2004-10-20 | 3.33 |
| 2004-10-19 | 3.33 |
| 2004-10-18 | 3.33 |
| 2004-10-15 | 3.33 |
| 2004-10-14 | 5.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 1.67 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy