Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08013 | 1999-11-26 | 2010-11-17 | 2010-11-18 | |
| HK Main | 01079 | 2010-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1079 % |
|---|---|
| 2026-02-27 | 96.43 |
| 2026-02-26 | 92.86 |
| 2026-02-25 | 96.43 |
| 2026-02-24 | 103.57 |
| 2026-02-23 | 110.71 |
| 2026-02-20 | 103.57 |
| 2026-02-16 | 103.57 |
| 2026-02-13 | 114.29 |
| 2026-02-12 | 114.29 |
| 2026-02-11 | 114.29 |
| 2026-02-10 | 121.43 |
| 2026-02-09 | 121.43 |
| 2026-02-06 | 121.43 |
| 2026-02-05 | 117.86 |
| 2026-02-04 | 114.29 |
| 2026-02-03 | 121.43 |
| 2026-02-02 | 117.86 |
| 2026-01-30 | 114.29 |
| 2026-01-29 | 114.29 |
| 2026-01-28 | 128.57 |
| 2026-01-27 | 114.29 |
| 2026-01-26 | 117.86 |
| 2026-01-23 | 128.57 |
| 2026-01-22 | 121.43 |
| 2026-01-21 | 125.00 |
| 2026-01-20 | 132.14 |
| 2026-01-19 | 135.71 |
| 2026-01-16 | 135.71 |
| 2026-01-15 | 135.71 |
| 2026-01-14 | 139.29 |
| 2026-01-13 | 135.71 |
| 2026-01-12 | 146.43 |
| 2026-01-09 | 135.71 |
| 2026-01-08 | 135.71 |
| 2026-01-07 | 135.71 |
| 2026-01-06 | 114.29 |
| 2026-01-05 | 114.29 |
| 2026-01-02 | 110.71 |
| 2025-12-31 | 114.29 |
| 2025-12-30 | 121.43 |
| 2025-12-29 | 132.14 |
| 2025-12-24 | 125.00 |
| 2025-12-23 | 125.00 |
| 2025-12-22 | 128.57 |
| 2025-12-19 | 128.57 |
| 2025-12-18 | 128.57 |
| 2025-12-17 | 128.57 |
| 2025-12-16 | 125.00 |
| 2025-12-15 | 135.71 |
| 2025-12-12 | 135.71 |
| 2025-12-11 | 135.71 |
| 2025-12-10 | 135.71 |
| 2025-12-09 | 139.29 |
| 2025-12-08 | 132.14 |
| 2025-12-05 | 139.29 |
| 2025-12-04 | 135.71 |
| 2025-12-03 | 142.86 |
| 2025-12-02 | 142.86 |
| 2025-12-01 | 157.14 |
| 2025-11-28 | 157.14 |
| 2025-11-27 | 164.29 |
| 2025-11-26 | 160.71 |
| 2025-11-25 | 175.00 |
| 2025-11-24 | 157.14 |
| 2025-11-21 | 142.86 |
| 2025-11-20 | 142.86 |
| 2025-11-19 | 135.71 |
| 2025-11-18 | 146.43 |
| 2025-11-17 | 153.57 |
| 2025-11-14 | 157.14 |
| 2025-11-13 | 167.86 |
| 2025-11-12 | 167.86 |
| 2025-11-11 | 157.14 |
| 2025-11-10 | 164.29 |
| 2025-11-07 | 146.43 |
| 2025-11-06 | 164.29 |
| 2025-11-05 | 164.29 |
| 2025-11-04 | 160.71 |
| 2025-11-03 | 164.29 |
| 2025-10-31 | 171.43 |
| 2025-10-30 | 228.57 |
| 2025-10-28 | 217.86 |
| 2025-10-27 | 146.43 |
| 2025-10-24 | 139.29 |
| 2025-10-23 | 139.29 |
| 2025-10-22 | 142.86 |
| 2025-10-21 | 139.29 |
| 2025-10-20 | 157.14 |
| 2025-10-17 | 153.57 |
| 2025-10-16 | 146.43 |
| 2025-10-15 | 150.00 |
| 2025-10-14 | 139.29 |
| 2025-10-13 | 150.00 |
| 2025-10-10 | 153.57 |
| 2025-10-09 | 153.57 |
| 2025-10-08 | 175.00 |
| 2025-10-06 | 150.00 |
| 2025-10-03 | 132.14 |
| 2025-10-02 | 139.29 |
| 2025-09-30 | 125.00 |
| 2025-09-29 | 135.71 |
| 2025-09-26 | 142.86 |
| 2025-09-25 | 125.00 |
| 2025-09-24 | 139.29 |
| 2025-09-23 | 142.86 |
| 2025-09-22 | 171.43 |
| 2025-09-19 | 160.71 |
| 2025-09-18 | 171.43 |
| 2025-09-17 | 175.00 |
| 2025-09-16 | 192.86 |
| 2025-09-15 | 189.29 |
| 2025-09-12 | 171.43 |
| 2025-09-11 | 164.29 |
| 2025-09-10 | 196.43 |
| 2025-09-09 | 146.43 |
| 2025-09-08 | 142.86 |
| 2025-09-05 | 135.71 |
| 2025-09-04 | 146.43 |
| 2025-09-03 | 103.57 |
| 2025-09-02 | 110.71 |
| 2025-09-01 | 117.86 |
| 2025-08-29 | 128.57 |
| 2025-08-28 | 153.57 |
| 2025-08-27 | 92.86 |
| 2025-08-26 | 125.00 |
| 2025-08-25 | 160.71 |
| 2025-08-22 | 175.00 |
| 2025-08-21 | 178.57 |
| 2025-08-20 | 171.43 |
| 2025-08-19 | 182.14 |
| 2025-08-18 | 178.57 |
| 2025-08-15 | 235.71 |
| 2025-08-14 | 250.00 |
| 2025-08-13 | 250.00 |
| 2025-08-12 | 239.29 |
| 2025-08-11 | 203.57 |
| 2025-08-08 | 37.14 |
| 2025-08-07 | 41.43 |
| 2025-08-06 | 51.43 |
| 2025-08-05 | -2.14 |
| 2025-08-04 | -2.14 |
| 2025-08-01 | -2.14 |
| 2025-07-31 | -2.14 |
| 2025-07-30 | -2.14 |
| 2025-07-29 | -2.14 |
| 2025-07-28 | -10.00 |
| 2025-07-25 | -2.86 |
| 2025-07-24 | -0.71 |
| 2025-07-23 | -13.57 |
| 2025-07-22 | -10.00 |
| 2025-07-21 | 5.00 |
| 2025-07-18 | -27.86 |
| 2025-07-17 | -51.43 |
| 2025-07-16 | -50.71 |
| 2025-07-15 | -50.71 |
| 2025-07-14 | -50.71 |
| 2025-07-11 | -50.71 |
| 2025-07-10 | -50.00 |
| 2025-07-09 | -51.43 |
| 2025-07-08 | -50.00 |
| 2025-07-07 | -50.00 |
| 2025-07-04 | -52.14 |
| 2025-07-03 | -48.57 |
| 2025-07-02 | -57.86 |
| 2025-06-30 | -56.43 |
| 2025-06-27 | -55.71 |
| 2025-06-26 | -54.29 |
| 2025-06-25 | -55.71 |
| 2025-06-24 | -55.71 |
| 2025-06-23 | -53.57 |
| 2025-06-20 | -54.29 |
| 2025-06-19 | -52.14 |
| 2025-06-18 | -50.00 |
| 2025-06-17 | -52.14 |
| 2025-06-16 | -50.00 |
| 2025-06-13 | -52.14 |
| 2025-06-12 | -51.43 |
| 2025-06-11 | -52.14 |
| 2025-06-10 | -46.43 |
| 2025-06-09 | -47.86 |
| 2025-06-06 | -44.29 |
| 2025-06-05 | -43.57 |
| 2025-06-04 | -47.86 |
| 2025-06-03 | -50.00 |
| 2025-06-02 | -45.00 |
| 2025-05-30 | -49.29 |
| 2025-05-29 | -52.14 |
| 2025-05-28 | -52.86 |
| 2025-05-27 | -55.00 |
| 2025-05-26 | -52.86 |
| 2025-05-23 | -46.43 |
| 2025-05-22 | -47.86 |
| 2025-05-21 | -42.86 |
| 2025-05-20 | -42.86 |
| 2025-05-19 | -61.43 |
| 2025-05-16 | -67.14 |
| 2025-05-15 | -66.43 |
| 2025-05-14 | -68.57 |
| 2025-05-13 | -65.00 |
| 2025-05-12 | -65.00 |
| 2025-05-09 | -62.14 |
| 2025-05-08 | -62.14 |
| 2025-05-07 | -62.86 |
| 2025-05-06 | -62.14 |
| 2025-05-02 | -59.29 |
| 2025-04-30 | -77.14 |
| 2025-04-29 | -77.14 |
| 2025-04-28 | -76.43 |
| 2025-04-25 | -76.43 |
| 2025-04-24 | -73.57 |
| 2025-04-23 | -74.29 |
| 2025-04-22 | -73.57 |
| 2025-04-17 | -75.00 |
| 2025-04-16 | -75.71 |
| 2025-04-15 | -75.71 |
| 2025-04-14 | -75.71 |
| 2025-04-11 | -75.71 |
| 2025-04-10 | -75.71 |
| 2025-04-09 | -77.86 |
| 2025-04-08 | -77.86 |
| 2025-04-07 | -78.57 |
| 2025-04-03 | -72.86 |
| 2025-04-02 | -71.43 |
| 2025-04-01 | -71.43 |
| 2025-03-31 | -70.71 |
| 2025-03-28 | -70.00 |
| 2025-03-27 | -68.57 |
| 2025-03-26 | -70.00 |
| 2025-03-25 | -70.00 |
| 2025-03-24 | -70.00 |
| 2025-03-21 | -69.29 |
| 2025-03-20 | -69.29 |
| 2025-03-19 | -69.29 |
| 2025-03-18 | -69.29 |
| 2025-03-17 | -69.29 |
| 2025-03-14 | -68.57 |
| 2025-03-13 | -67.86 |
| 2025-03-12 | -66.43 |
| 2025-03-11 | -65.71 |
| 2025-03-10 | -65.00 |
| 2025-03-07 | -65.00 |
| 2025-03-06 | -65.71 |
| 2025-03-05 | -65.00 |
| 2025-03-04 | -65.00 |
| 2025-03-03 | -65.00 |
| 2025-02-28 | -67.86 |
| 2025-02-27 | -66.43 |
| 2025-02-26 | -67.14 |
| 2025-02-25 | -66.43 |
| 2025-02-24 | -66.43 |
| 2025-02-21 | -63.57 |
| 2025-02-20 | -64.29 |
| 2025-02-19 | -62.14 |
| 2025-02-18 | -63.57 |
| 2025-02-17 | -63.57 |
| 2025-02-14 | -60.71 |
| 2025-02-13 | -60.71 |
| 2025-02-12 | -58.57 |
| 2025-02-11 | -65.00 |
| 2025-02-10 | -65.00 |
| 2025-02-07 | -65.00 |
| 2025-02-06 | -65.00 |
| 2025-02-05 | -65.71 |
| 2025-02-04 | -65.71 |
| 2025-02-03 | -64.29 |
| 2025-01-28 | -68.57 |
| 2025-01-27 | -68.57 |
| 2025-01-24 | -69.29 |
| 2025-01-23 | -72.86 |
| 2025-01-22 | -70.00 |
| 2025-01-21 | -73.57 |
| 2025-01-20 | -73.57 |
| 2025-01-17 | -71.43 |
| 2025-01-16 | -69.29 |
| 2025-01-15 | -67.14 |
| 2025-01-14 | -67.14 |
| 2025-01-13 | -67.14 |
| 2025-01-10 | -67.14 |
| 2025-01-09 | -68.57 |
| 2025-01-08 | -68.57 |
| 2025-01-07 | -68.57 |
| 2025-01-06 | -70.71 |
| 2025-01-03 | -67.14 |
| 2025-01-02 | -70.71 |
| 2024-12-31 | -67.86 |
| 2024-12-30 | -67.86 |
| 2024-12-27 | -67.86 |
| 2024-12-24 | -67.86 |
| 2024-12-23 | -67.14 |
| 2024-12-20 | -67.14 |
| 2024-12-19 | -70.71 |
| 2024-12-18 | -68.57 |
| 2024-12-17 | -67.86 |
| 2024-12-16 | -67.14 |
| 2024-12-13 | -68.57 |
| 2024-12-12 | -61.43 |
| 2024-12-11 | -64.29 |
| 2024-12-10 | -66.43 |
| 2024-12-09 | -65.71 |
| 2024-12-06 | -74.29 |
| 2024-12-05 | -69.29 |
| 2024-12-04 | -68.57 |
| 2024-12-03 | -67.86 |
| 2024-12-02 | -67.86 |
| 2024-11-29 | -70.00 |
| 2024-11-28 | -71.43 |
| 2024-11-27 | -70.00 |
| 2024-11-26 | -69.29 |
| 2024-11-25 | -71.43 |
| 2024-11-22 | -67.86 |
| 2024-11-21 | -65.71 |
| 2024-11-20 | -65.71 |
| 2024-11-19 | -65.71 |
| 2024-11-18 | -63.57 |
| 2024-11-15 | -67.14 |
| 2024-11-14 | -66.43 |
| 2024-11-13 | -66.43 |
| 2024-11-12 | -65.71 |
| 2024-11-11 | -64.29 |
| 2024-11-08 | -63.57 |
| 2024-11-07 | -63.57 |
| 2024-11-06 | -63.57 |
| 2024-11-05 | -63.57 |
| 2024-11-04 | -62.86 |
| 2024-11-01 | -65.00 |
| 2024-10-31 | -62.86 |
| 2024-10-30 | -63.57 |
| 2024-10-29 | -63.57 |
| 2024-10-28 | -62.86 |
| 2024-10-25 | -62.14 |
| 2024-10-24 | -61.43 |
| 2024-10-23 | -62.14 |
| 2024-10-22 | -60.71 |
| 2024-10-21 | -60.00 |
| 2024-10-18 | -62.14 |
| 2024-10-17 | -60.00 |
| 2024-10-16 | -63.57 |
| 2024-10-15 | -65.71 |
| 2024-10-14 | -65.71 |
| 2024-10-10 | -63.57 |
| 2024-10-09 | -63.57 |
| 2024-10-08 | -61.43 |
| 2024-10-07 | -57.86 |
| 2024-10-04 | -62.86 |
| 2024-10-03 | -64.29 |
| 2024-10-02 | -66.43 |
| 2024-09-30 | -67.14 |
| 2024-09-27 | -65.71 |
| 2024-09-26 | -67.14 |
| 2024-09-25 | -68.57 |
| 2024-09-24 | -67.86 |
| 2024-09-23 | -68.57 |
| 2024-09-20 | -72.86 |
| 2024-09-19 | -68.57 |
| 2024-09-17 | -62.86 |
| 2024-09-16 | -77.14 |
| 2024-09-13 | -77.14 |
| 2024-09-12 | -80.00 |
| 2024-09-11 | -80.00 |
| 2024-09-10 | -79.29 |
| 2024-09-09 | -77.86 |
| 2024-09-05 | -77.86 |
| 2024-09-04 | -77.86 |
| 2024-09-03 | -79.29 |
| 2024-09-02 | -78.57 |
| 2024-08-30 | -78.57 |
| 2024-08-29 | -77.14 |
| 2024-08-28 | -77.14 |
| 2024-08-27 | -77.14 |
| 2024-08-26 | -77.14 |
| 2024-08-23 | -77.86 |
| 2024-08-22 | -75.00 |
| 2024-08-21 | -75.00 |
| 2024-08-20 | -75.00 |
| 2024-08-19 | -75.00 |
| 2024-08-16 | -75.00 |
| 2024-08-15 | -75.00 |
| 2024-08-14 | -77.14 |
| 2024-08-13 | -77.14 |
| 2024-08-12 | -77.14 |
| 2024-08-09 | -77.14 |
| 2024-08-08 | -77.14 |
| 2024-08-07 | -77.14 |
| 2024-08-06 | -76.43 |
| 2024-08-05 | -76.43 |
| 2024-08-02 | -73.57 |
| 2024-08-01 | -71.43 |
| 2024-07-31 | -71.43 |
| 2024-07-30 | -71.43 |
| 2024-07-29 | -71.43 |
| 2024-07-26 | -71.43 |
| 2024-07-25 | -71.43 |
| 2024-07-24 | -71.43 |
| 2024-07-23 | -71.43 |
| 2024-07-22 | -70.71 |
| 2024-07-19 | -70.71 |
| 2024-07-18 | -70.71 |
| 2024-07-17 | -70.71 |
| 2024-07-16 | -72.86 |
| 2024-07-15 | -72.86 |
| 2024-07-12 | -72.86 |
| 2024-07-11 | -72.86 |
| 2024-07-10 | -73.57 |
| 2024-07-09 | -73.57 |
| 2024-07-08 | -73.57 |
| 2024-07-05 | -71.43 |
| 2024-07-04 | -71.43 |
| 2024-07-03 | -70.00 |
| 2024-07-02 | -70.00 |
| 2024-06-28 | -70.71 |
| 2024-06-27 | -70.71 |
| 2024-06-26 | -70.71 |
| 2024-06-25 | -70.71 |
| 2024-06-24 | -70.71 |
| 2024-06-21 | -68.57 |
| 2024-06-20 | -67.86 |
| 2024-06-19 | -69.29 |
| 2024-06-18 | -67.86 |
| 2024-06-17 | -67.14 |
| 2024-06-14 | -66.43 |
| 2024-06-13 | -67.86 |
| 2024-06-12 | -67.86 |
| 2024-06-11 | -67.86 |
| 2024-06-07 | -67.86 |
| 2024-06-06 | -70.00 |
| 2024-06-05 | -70.00 |
| 2024-06-04 | -68.57 |
| 2024-06-03 | -68.57 |
| 2024-05-31 | -67.86 |
| 2024-05-30 | -69.29 |
| 2024-05-29 | -69.29 |
| 2024-05-28 | -69.29 |
| 2024-05-27 | -70.71 |
| 2024-05-24 | -70.00 |
| 2024-05-23 | -70.00 |
| 2024-05-22 | -68.57 |
| 2024-05-21 | -70.00 |
| 2024-05-20 | -70.00 |
| 2024-05-17 | -70.00 |
| 2024-05-16 | -70.00 |
| 2024-05-14 | -70.71 |
| 2024-05-13 | -74.29 |
| 2024-05-10 | -74.29 |
| 2024-05-09 | -74.29 |
| 2024-05-08 | -73.57 |
| 2024-05-07 | -73.57 |
| 2024-05-06 | -73.57 |
| 2024-05-03 | -72.86 |
| 2024-05-02 | -72.86 |
| 2024-04-30 | -75.00 |
| 2024-04-29 | -75.71 |
| 2024-04-26 | -75.71 |
| 2024-04-25 | -73.57 |
| 2024-04-24 | -72.86 |
| 2024-04-23 | -72.14 |
| 2024-04-22 | -70.00 |
| 2024-04-19 | -73.57 |
| 2024-04-18 | -73.57 |
| 2024-04-17 | -71.43 |
| 2024-04-16 | -71.43 |
| 2024-04-15 | -69.29 |
| 2024-04-12 | -69.29 |
| 2024-04-11 | -70.00 |
| 2024-04-10 | -68.57 |
| 2024-04-09 | -67.86 |
| 2024-04-08 | -67.86 |
| 2024-04-05 | -73.57 |
| 2024-04-03 | -72.14 |
| 2024-04-02 | -72.14 |
| 2024-03-28 | -71.43 |
| 2024-03-27 | -70.71 |
| 2024-03-26 | -70.71 |
| 2024-03-25 | -70.71 |
| 2024-03-22 | -70.71 |
| 2024-03-21 | -69.29 |
| 2024-03-20 | -69.29 |
| 2024-03-19 | -69.29 |
| 2024-03-18 | -69.29 |
| 2024-03-15 | -69.29 |
| 2024-03-14 | -69.29 |
| 2024-03-13 | -69.29 |
| 2024-03-12 | -71.43 |
| 2024-03-11 | -68.57 |
| 2024-03-08 | -68.57 |
| 2024-03-07 | -70.71 |
| 2024-03-06 | -67.14 |
| 2024-03-05 | -65.71 |
| 2024-03-04 | -65.71 |
| 2024-03-01 | -65.71 |
| 2024-02-29 | -71.43 |
| 2024-02-28 | -72.86 |
| 2024-02-27 | -72.14 |
| 2024-02-26 | -69.29 |
| 2024-02-23 | -74.29 |
| 2024-02-22 | -77.86 |
| 2024-02-21 | -75.00 |
| 2024-02-20 | -75.00 |
| 2024-02-19 | -75.00 |
| 2024-02-16 | -75.00 |
| 2024-02-15 | -77.14 |
| 2024-02-14 | -77.86 |
| 2024-02-09 | -77.86 |
| 2024-02-08 | -77.86 |
| 2024-02-07 | -77.86 |
| 2024-02-06 | -77.86 |
| 2024-02-05 | -81.43 |
| 2024-02-02 | -78.57 |
| 2024-02-01 | -76.43 |
| 2024-01-31 | -76.43 |
| 2024-01-30 | -76.43 |
| 2024-01-29 | -76.43 |
| 2024-01-26 | -77.14 |
| 2024-01-25 | -75.00 |
| 2024-01-24 | -75.00 |
| 2024-01-23 | -75.00 |
| 2024-01-22 | -75.00 |
| 2024-01-19 | -71.43 |
| 2024-01-18 | -71.43 |
| 2024-01-17 | -75.00 |
| 2024-01-16 | -75.00 |
| 2024-01-15 | -75.00 |
| 2024-01-12 | -76.43 |
| 2024-01-11 | -76.43 |
| 2024-01-10 | -77.86 |
| 2024-01-09 | -75.00 |
| 2024-01-08 | -74.29 |
| 2024-01-05 | -74.29 |
| 2024-01-04 | -75.00 |
| 2024-01-03 | -75.00 |
| 2024-01-02 | -77.14 |
| 2023-12-29 | -74.29 |
| 2023-12-28 | -74.29 |
| 2023-12-27 | -75.71 |
| 2023-12-22 | -72.14 |
| 2023-12-21 | -67.86 |
| 2023-12-20 | -75.71 |
| 2023-12-19 | -75.00 |
| 2023-12-18 | -77.14 |
| 2023-12-15 | -77.14 |
| 2023-12-14 | -77.86 |
| 2023-12-13 | -77.86 |
| 2023-12-12 | -77.14 |
| 2023-12-11 | -76.43 |
| 2023-12-08 | -73.57 |
| 2023-12-07 | -73.57 |
| 2023-12-06 | -73.57 |
| 2023-12-05 | -74.29 |
| 2023-12-04 | -74.29 |
| 2023-12-01 | -70.00 |
| 2023-11-30 | -75.00 |
| 2023-11-29 | -75.00 |
| 2023-11-28 | -75.00 |
| 2023-11-27 | -75.00 |
| 2023-11-24 | -75.00 |
| 2023-11-23 | -75.00 |
| 2023-11-22 | -76.43 |
| 2023-11-21 | -77.14 |
| 2023-11-20 | -77.14 |
| 2023-11-17 | -78.57 |
| 2023-11-16 | -78.57 |
| 2023-11-15 | -78.57 |
| 2023-11-14 | -77.86 |
| 2023-11-13 | -77.86 |
| 2023-11-10 | -76.43 |
| 2023-11-09 | -77.86 |
| 2023-11-08 | -79.29 |
| 2023-11-07 | -82.14 |
| 2023-11-06 | -82.14 |
| 2023-11-03 | -83.57 |
| 2023-11-02 | -83.57 |
| 2023-11-01 | -83.57 |
| 2023-10-31 | -83.57 |
| 2023-10-30 | -83.57 |
| 2023-10-27 | -83.57 |
| 2023-10-26 | -83.57 |
| 2023-10-25 | -83.57 |
| 2023-10-24 | -83.57 |
| 2023-10-20 | -82.86 |
| 2023-10-19 | -83.57 |
| 2023-10-18 | -80.00 |
| 2023-10-17 | -81.43 |
| 2023-10-16 | -81.43 |
| 2023-10-13 | -81.43 |
| 2023-10-12 | -80.00 |
| 2023-10-11 | -80.00 |
| 2023-10-10 | -80.71 |
| 2023-10-09 | -78.57 |
| 2023-10-06 | -77.14 |
| 2023-10-05 | -77.14 |
| 2023-10-04 | -77.14 |
| 2023-10-03 | -77.14 |
| 2023-09-29 | -77.14 |
| 2023-09-28 | -77.14 |
| 2023-09-27 | -77.14 |
| 2023-09-26 | -77.14 |
| 2023-09-25 | -77.14 |
| 2023-09-22 | -77.14 |
| 2023-09-21 | -77.14 |
| 2023-09-20 | -78.57 |
| 2023-09-19 | -78.57 |
| 2023-09-18 | -77.14 |
| 2023-09-15 | -75.71 |
| 2023-09-14 | -76.43 |
| 2023-09-13 | -76.43 |
| 2023-09-12 | -76.43 |
| 2023-09-11 | -76.43 |
| 2023-09-07 | -76.43 |
| 2023-09-06 | -76.43 |
| 2023-09-05 | -77.14 |
| 2023-09-04 | -77.14 |
| 2023-08-31 | -77.14 |
| 2023-08-30 | -77.14 |
| 2023-08-29 | -76.43 |
| 2023-08-28 | -76.43 |
| 2023-08-25 | -77.86 |
| 2023-08-24 | -78.57 |
| 2023-08-23 | -78.57 |
| 2023-08-22 | -78.57 |
| 2023-08-21 | -79.29 |
| 2023-08-18 | -77.86 |
| 2023-08-17 | -77.86 |
| 2023-08-16 | -77.86 |
| 2023-08-15 | -77.14 |
| 2023-08-14 | -77.14 |
| 2023-08-11 | -77.14 |
| 2023-08-10 | -77.14 |
| 2023-08-09 | -75.00 |
| 2023-08-08 | -76.43 |
| 2023-08-07 | -76.43 |
| 2023-08-04 | -75.71 |
| 2023-08-03 | -75.00 |
| 2023-08-02 | -75.00 |
| 2023-08-01 | -75.71 |
| 2023-07-31 | -73.57 |
| 2023-07-28 | -73.57 |
| 2023-07-27 | -72.14 |
| 2023-07-26 | -72.14 |
| 2023-07-25 | -72.14 |
| 2023-07-24 | -74.29 |
| 2023-07-21 | -75.71 |
| 2023-07-20 | -75.71 |
| 2023-07-19 | -72.14 |
| 2023-07-18 | -72.14 |
| 2023-07-14 | -72.14 |
| 2023-07-13 | -72.14 |
| 2023-07-12 | -72.14 |
| 2023-07-11 | -72.86 |
| 2023-07-10 | -73.57 |
| 2023-07-07 | -72.86 |
| 2023-07-06 | -72.86 |
| 2023-07-05 | -71.43 |
| 2023-07-04 | -73.57 |
| 2023-07-03 | -73.57 |
| 2023-06-30 | -73.57 |
| 2023-06-29 | -75.00 |
| 2023-06-28 | -70.71 |
| 2023-06-27 | -69.29 |
| 2023-06-26 | -69.29 |
| 2023-06-23 | -70.00 |
| 2023-06-21 | -67.14 |
| 2023-06-20 | -67.14 |
| 2023-06-19 | -68.57 |
| 2023-06-16 | -69.29 |
| 2023-06-15 | -70.00 |
| 2023-06-14 | -67.86 |
| 2023-06-13 | -65.00 |
| 2023-06-12 | -69.29 |
| 2023-06-09 | -67.86 |
| 2023-06-08 | -67.86 |
| 2023-06-07 | -64.29 |
| 2023-06-06 | -62.86 |
| 2023-06-05 | -68.57 |
| 2023-06-02 | -70.00 |
| 2023-06-01 | -72.14 |
| 2023-05-31 | -72.86 |
| 2023-05-30 | -74.29 |
| 2023-05-29 | -74.29 |
| 2023-05-25 | -74.29 |
| 2023-05-24 | -74.29 |
| 2023-05-23 | -74.29 |
| 2023-05-22 | -75.71 |
| 2023-05-19 | -73.57 |
| 2023-05-18 | -72.86 |
| 2023-05-17 | -76.43 |
| 2023-05-16 | -75.00 |
| 2023-05-15 | -75.00 |
| 2023-05-12 | -75.00 |
| 2023-05-11 | -77.14 |
| 2023-05-10 | -77.86 |
| 2023-05-09 | -77.86 |
| 2023-05-08 | -77.86 |
| 2023-05-05 | -77.14 |
| 2023-05-04 | -78.57 |
| 2023-05-03 | -77.14 |
| 2023-05-02 | -77.86 |
| 2023-04-28 | -70.00 |
| 2023-04-27 | -70.00 |
| 2023-04-26 | -70.00 |
| 2023-04-25 | -70.00 |
| 2023-04-24 | -73.57 |
| 2023-04-21 | -73.57 |
| 2023-04-20 | -71.43 |
| 2023-04-19 | -70.00 |
| 2023-04-18 | -67.86 |
| 2023-04-17 | -67.14 |
| 2023-04-14 | -64.29 |
| 2023-04-13 | -67.14 |
| 2023-04-12 | -65.71 |
| 2023-04-11 | -65.71 |
| 2023-04-06 | -65.71 |
| 2023-04-04 | -66.43 |
| 2023-04-03 | -67.14 |
| 2023-03-31 | -64.29 |
| 2023-03-30 | -65.00 |
| 2023-03-29 | -65.00 |
| 2023-03-28 | -64.29 |
| 2023-03-27 | -66.43 |
| 2023-03-24 | -65.71 |
| 2023-03-23 | -65.71 |
| 2023-03-22 | -65.71 |
| 2023-03-21 | -65.00 |
| 2023-03-20 | -64.29 |
| 2023-03-17 | -60.71 |
| 2023-03-16 | -59.29 |
| 2023-03-15 | -61.43 |
| 2023-03-14 | -61.43 |
| 2023-03-13 | -63.57 |
| 2023-03-10 | -59.29 |
| 2023-03-09 | -59.29 |
| 2023-03-08 | -61.43 |
| 2023-03-07 | -62.14 |
| 2023-03-06 | -65.71 |
| 2023-03-03 | -65.71 |
| 2023-03-02 | -67.14 |
| 2023-03-01 | -67.14 |
| 2023-02-28 | -69.29 |
| 2023-02-27 | -69.29 |
| 2023-02-24 | -67.86 |
| 2023-02-23 | -66.43 |
| 2023-02-22 | -66.43 |
| 2023-02-21 | -67.86 |
| 2023-02-20 | -68.57 |
| 2023-02-17 | -67.14 |
| 2023-02-16 | -65.71 |
| 2023-02-15 | -65.71 |
| 2023-02-14 | -63.57 |
| 2023-02-13 | -62.86 |
| 2023-02-10 | -65.71 |
| 2023-02-09 | -65.71 |
| 2023-02-08 | -62.86 |
| 2023-02-07 | -61.43 |
| 2023-02-06 | -57.86 |
| 2023-02-03 | -57.14 |
| 2023-02-02 | -55.71 |
| 2023-02-01 | -50.00 |
| 2023-01-31 | -58.57 |
| 2023-01-30 | -68.57 |
| 2023-01-27 | -67.86 |
| 2023-01-26 | -65.00 |
| 2023-01-20 | -63.57 |
| 2023-01-19 | -72.86 |
| 2023-01-18 | -72.86 |
| 2023-01-17 | -72.14 |
| 2023-01-16 | -72.14 |
| 2023-01-13 | -72.14 |
| 2023-01-12 | -72.14 |
| 2023-01-11 | -72.14 |
| 2023-01-10 | -72.14 |
| 2023-01-09 | -73.57 |
| 2023-01-06 | -73.57 |
| 2023-01-05 | -73.57 |
| 2023-01-04 | -73.57 |
| 2023-01-03 | -75.00 |
| 2022-12-30 | -73.57 |
| 2022-12-29 | -72.86 |
| 2022-12-28 | -72.86 |
| 2022-12-23 | -72.86 |
| 2022-12-22 | -72.86 |
| 2022-12-21 | -72.86 |
| 2022-12-20 | -72.14 |
| 2022-12-19 | -72.14 |
| 2022-12-16 | -74.29 |
| 2022-12-15 | -72.86 |
| 2022-12-14 | -72.86 |
| 2022-12-13 | -72.86 |
| 2022-12-12 | -71.43 |
| 2022-12-09 | -71.43 |
| 2022-12-08 | -71.43 |
| 2022-12-07 | -71.43 |
| 2022-12-06 | -71.43 |
| 2022-12-05 | -71.43 |
| 2022-12-02 | -71.43 |
| 2022-12-01 | -71.43 |
| 2022-11-30 | -71.43 |
| 2022-11-29 | -72.86 |
| 2022-11-28 | -73.57 |
| 2022-11-25 | -72.14 |
| 2022-11-24 | -72.86 |
| 2022-11-23 | -72.86 |
| 2022-11-22 | -71.43 |
| 2022-11-21 | -70.71 |
| 2022-11-18 | -70.71 |
| 2022-11-17 | -72.14 |
| 2022-11-16 | -72.14 |
| 2022-11-15 | -71.43 |
| 2022-11-14 | -73.57 |
| 2022-11-11 | -75.00 |
| 2022-11-10 | -73.57 |
| 2022-11-09 | -73.57 |
| 2022-11-08 | -72.86 |
| 2022-11-07 | -72.14 |
| 2022-11-04 | -73.57 |
| 2022-11-03 | -73.57 |
| 2022-11-02 | -73.57 |
| 2022-11-01 | -73.57 |
| 2022-10-31 | -75.00 |
| 2022-10-28 | -73.57 |
| 2022-10-27 | -75.00 |
| 2022-10-26 | -76.43 |
| 2022-10-25 | -77.14 |
| 2022-10-24 | -77.86 |
| 2022-10-21 | -72.14 |
| 2022-10-20 | -74.29 |
| 2022-10-19 | -72.14 |
| 2022-10-18 | -72.14 |
| 2022-10-17 | -72.86 |
| 2022-10-14 | -72.86 |
| 2022-10-13 | -72.86 |
| 2022-10-12 | -72.86 |
| 2022-10-11 | -70.71 |
| 2022-10-10 | -72.14 |
| 2022-10-07 | -70.00 |
| 2022-10-06 | -71.43 |
| 2022-10-05 | -71.43 |
| 2022-10-03 | -73.57 |
| 2022-09-30 | -75.71 |
| 2022-09-29 | -74.29 |
| 2022-09-28 | -74.29 |
| 2022-09-27 | -73.57 |
| 2022-09-26 | -73.57 |
| 2022-09-23 | -72.14 |
| 2022-09-22 | -75.00 |
| 2022-09-21 | -70.71 |
| 2022-09-20 | -56.43 |
| 2022-09-19 | -59.29 |
| 2022-09-16 | -54.29 |
| 2022-09-15 | -54.29 |
| 2022-09-14 | -56.43 |
| 2022-09-13 | -56.43 |
| 2022-09-09 | -56.43 |
| 2022-09-08 | -55.71 |
| 2022-09-07 | -56.43 |
| 2022-09-06 | -55.71 |
| 2022-09-05 | -55.00 |
| 2022-09-02 | -55.00 |
| 2022-09-01 | -55.00 |
| 2022-08-31 | -55.00 |
| 2022-08-30 | -59.29 |
| 2022-08-29 | -60.71 |
| 2022-08-26 | -59.29 |
| 2022-08-25 | -52.14 |
| 2022-08-24 | -62.14 |
| 2022-08-23 | -57.14 |
| 2022-08-22 | -55.71 |
| 2022-08-19 | -52.86 |
| 2022-08-18 | -52.14 |
| 2022-08-17 | -52.14 |
| 2022-08-16 | -52.14 |
| 2022-08-15 | -52.14 |
| 2022-08-12 | -53.57 |
| 2022-08-11 | -53.57 |
| 2022-08-10 | -55.00 |
| 2022-08-09 | -56.43 |
| 2022-08-08 | -57.14 |
| 2022-08-05 | -57.86 |
| 2022-08-04 | -58.57 |
| 2022-08-03 | -58.57 |
| 2022-08-02 | -61.43 |
| 2022-08-01 | -61.43 |
| 2022-07-29 | -62.14 |
| 2022-07-28 | -62.14 |
| 2022-07-27 | -61.43 |
| 2022-07-26 | -60.71 |
| 2022-07-25 | -60.00 |
| 2022-07-22 | -58.57 |
| 2022-07-21 | -57.14 |
| 2022-07-20 | -57.14 |
| 2022-07-19 | -58.57 |
| 2022-07-18 | -57.86 |
| 2022-07-15 | -52.86 |
| 2022-07-14 | -52.86 |
| 2022-07-13 | -52.86 |
| 2022-07-12 | -53.57 |
| 2022-07-11 | -53.57 |
| 2022-07-08 | -50.00 |
| 2022-07-07 | -50.71 |
| 2022-07-06 | -48.57 |
| 2022-07-05 | -47.86 |
| 2022-07-04 | -49.29 |
| 2022-06-30 | -48.57 |
| 2022-06-29 | -46.43 |
| 2022-06-28 | -48.57 |
| 2022-06-27 | -48.57 |
| 2022-06-24 | -47.14 |
| 2022-06-23 | -46.43 |
| 2022-06-22 | -49.29 |
| 2022-06-21 | -45.00 |
| 2022-06-20 | -50.71 |
| 2022-06-17 | -52.14 |
| 2022-06-16 | -52.86 |
| 2022-06-15 | -50.00 |
| 2022-06-14 | -50.00 |
| 2022-06-13 | -50.00 |
| 2022-06-10 | -50.00 |
| 2022-06-09 | -52.14 |
| 2022-06-08 | -52.14 |
| 2022-06-07 | -50.00 |
| 2022-06-06 | -51.43 |
| 2022-06-02 | -52.86 |
| 2022-06-01 | -50.00 |
| 2022-05-31 | -45.71 |
| 2022-05-30 | -45.71 |
| 2022-05-27 | -45.00 |
| 2022-05-26 | -47.14 |
| 2022-05-25 | -47.14 |
| 2022-05-24 | -47.14 |
| 2022-05-23 | -47.14 |
| 2022-05-20 | -47.14 |
| 2022-05-19 | -48.57 |
| 2022-05-18 | -48.57 |
| 2022-05-17 | -47.14 |
| 2022-05-16 | -47.14 |
| 2022-05-13 | -47.14 |
| 2022-05-12 | -52.86 |
| 2022-05-11 | -52.86 |
| 2022-05-10 | -53.57 |
| 2022-05-06 | -53.57 |
| 2022-05-05 | -53.57 |
| 2022-05-04 | -54.29 |
| 2022-05-03 | -55.00 |
| 2022-04-29 | -55.00 |
| 2022-04-28 | -56.43 |
| 2022-04-27 | -55.71 |
| 2022-04-26 | -55.71 |
| 2022-04-25 | -55.71 |
| 2022-04-22 | -52.86 |
| 2022-04-21 | -49.29 |
| 2022-04-20 | -47.14 |
| 2022-04-19 | -50.71 |
| 2022-04-14 | -50.00 |
| 2022-04-13 | -50.00 |
| 2022-04-12 | -50.00 |
| 2022-04-11 | -50.71 |
| 2022-04-08 | -45.00 |
| 2022-04-07 | -49.29 |
| 2022-04-06 | -48.57 |
| 2022-04-04 | -46.43 |
| 2022-04-01 | -46.43 |
| 2022-03-31 | -46.43 |
| 2022-03-30 | -46.43 |
| 2022-03-29 | -45.00 |
| 2022-03-28 | -44.29 |
| 2022-03-25 | -41.43 |
| 2022-03-24 | -41.43 |
| 2022-03-23 | -45.71 |
| 2022-03-22 | -45.00 |
| 2022-03-21 | -49.29 |
| 2022-03-18 | -47.86 |
| 2022-03-17 | -49.29 |
| 2022-03-16 | -53.57 |
| 2022-03-15 | -52.86 |
| 2022-03-14 | -51.43 |
| 2022-03-11 | -50.71 |
| 2022-03-10 | -50.00 |
| 2022-03-09 | -52.14 |
| 2022-03-08 | -52.14 |
| 2022-03-07 | -47.14 |
| 2022-03-04 | -43.57 |
| 2022-03-03 | -43.57 |
| 2022-03-02 | -43.57 |
| 2022-03-01 | -43.57 |
| 2022-02-28 | -42.86 |
| 2022-02-25 | -40.71 |
| 2022-02-24 | -42.86 |
| 2022-02-23 | -38.57 |
| 2022-02-22 | -42.14 |
| 2022-02-21 | -41.43 |
| 2022-02-18 | -41.43 |
| 2022-02-17 | -40.71 |
| 2022-02-16 | -40.71 |
| 2022-02-15 | -41.43 |
| 2022-02-14 | -41.43 |
| 2022-02-11 | -40.71 |
| 2022-02-10 | -40.71 |
| 2022-02-09 | -40.71 |
| 2022-02-08 | -40.71 |
| 2022-02-07 | -40.71 |
| 2022-02-04 | -40.71 |
| 2022-01-31 | -40.00 |
| 2022-01-28 | -37.86 |
| 2022-01-27 | -37.86 |
| 2022-01-26 | -37.86 |
| 2022-01-25 | -38.57 |
| 2022-01-24 | -35.71 |
| 2022-01-21 | -36.43 |
| 2022-01-20 | -36.43 |
| 2022-01-19 | -36.43 |
| 2022-01-18 | -35.71 |
| 2022-01-17 | -37.14 |
| 2022-01-14 | -37.86 |
| 2022-01-13 | -37.86 |
| 2022-01-12 | -34.29 |
| 2022-01-11 | -36.43 |
| 2022-01-10 | -35.71 |
| 2022-01-07 | -35.71 |
| 2022-01-06 | -34.29 |
| 2022-01-05 | -35.71 |
| 2022-01-04 | -37.86 |
| 2022-01-03 | -35.71 |
| 2021-12-31 | -35.71 |
| 2021-12-30 | -35.71 |
| 2021-12-29 | -35.71 |
| 2021-12-28 | -38.57 |
| 2021-12-24 | -30.00 |
| 2021-12-23 | -27.86 |
| 2021-12-22 | -29.29 |
| 2021-12-21 | -26.43 |
| 2021-12-20 | -23.57 |
| 2021-12-17 | -22.14 |
| 2021-12-16 | -22.86 |
| 2021-12-15 | -24.29 |
| 2021-12-14 | -26.43 |
| 2021-12-13 | -24.29 |
| 2021-12-10 | -19.29 |
| 2021-12-09 | -19.29 |
| 2021-12-08 | -20.71 |
| 2021-12-07 | -20.71 |
| 2021-12-06 | -20.00 |
| 2021-12-03 | -19.29 |
| 2021-12-02 | -25.00 |
| 2021-12-01 | -22.86 |
| 2021-11-30 | -20.71 |
| 2021-11-29 | -12.86 |
| 2021-11-26 | -17.14 |
| 2021-11-25 | -10.71 |
| 2021-11-24 | -12.86 |
| 2021-11-23 | -12.14 |
| 2021-11-22 | -6.43 |
| 2021-11-19 | -4.29 |
| 2021-11-18 | -10.00 |
| 2021-11-17 | -11.43 |
| 2021-11-16 | -14.29 |
| 2021-11-15 | -25.00 |
| 2021-11-12 | -17.86 |
| 2021-11-11 | -21.43 |
| 2021-11-10 | -16.43 |
| 2021-11-09 | -28.57 |
| 2021-11-08 | -22.14 |
| 2021-11-05 | -24.29 |
| 2021-11-04 | -22.14 |
| 2021-11-03 | -21.43 |
| 2021-11-02 | -19.29 |
| 2021-11-01 | -24.29 |
| 2021-10-29 | -26.43 |
| 2021-10-28 | -25.71 |
| 2021-10-27 | -22.14 |
| 2021-10-26 | -31.43 |
| 2021-10-25 | -31.43 |
| 2021-10-22 | -35.00 |
| 2021-10-21 | -35.71 |
| 2021-10-20 | -35.71 |
| 2021-10-19 | -37.86 |
| 2021-10-18 | -40.71 |
| 2021-10-15 | -37.86 |
| 2021-10-12 | -42.86 |
| 2021-10-11 | -39.29 |
| 2021-10-08 | -40.71 |
| 2021-10-07 | -41.43 |
| 2021-10-06 | -41.43 |
| 2021-10-05 | -43.57 |
| 2021-10-04 | -42.86 |
| 2021-09-30 | -45.00 |
| 2021-09-29 | -40.71 |
| 2021-09-28 | -42.14 |
| 2021-09-27 | -44.29 |
| 2021-09-24 | -40.71 |
| 2021-09-23 | -42.86 |
| 2021-09-21 | -40.71 |
| 2021-09-20 | -42.86 |
| 2021-09-17 | -42.14 |
| 2021-09-16 | -41.43 |
| 2021-09-15 | -44.29 |
| 2021-09-14 | -42.86 |
| 2021-09-13 | -42.86 |
| 2021-09-10 | -43.57 |
| 2021-09-09 | -40.71 |
| 2021-09-08 | -40.00 |
| 2021-09-07 | -39.29 |
| 2021-09-06 | -39.29 |
| 2021-09-03 | -38.57 |
| 2021-09-02 | -36.43 |
| 2021-09-01 | -38.57 |
| 2021-08-31 | -38.57 |
| 2021-08-30 | -39.29 |
| 2021-08-27 | -40.00 |
| 2021-08-26 | -35.71 |
| 2021-08-25 | -33.57 |
| 2021-08-24 | -32.14 |
| 2021-08-23 | -38.57 |
| 2021-08-20 | -37.86 |
| 2021-08-19 | -35.00 |
| 2021-08-18 | -35.00 |
| 2021-08-17 | -40.00 |
| 2021-08-16 | -35.00 |
| 2021-08-13 | -36.43 |
| 2021-08-12 | -37.14 |
| 2021-08-11 | -40.71 |
| 2021-08-10 | -40.71 |
| 2021-08-09 | -40.00 |
| 2021-08-06 | -39.29 |
| 2021-08-05 | -41.43 |
| 2021-08-04 | -40.00 |
| 2021-08-03 | -40.00 |
| 2021-08-02 | -39.29 |
| 2021-07-30 | -39.29 |
| 2021-07-29 | -39.29 |
| 2021-07-28 | -36.43 |
| 2021-07-27 | -39.29 |
| 2021-07-26 | -39.29 |
| 2021-07-23 | -37.86 |
| 2021-07-22 | -37.14 |
| 2021-07-21 | -38.57 |
| 2021-07-20 | -37.14 |
| 2021-07-19 | -35.00 |
| 2021-07-16 | -34.29 |
| 2021-07-15 | -34.29 |
| 2021-07-14 | -35.71 |
| 2021-07-13 | -28.57 |
| 2021-07-12 | -29.29 |
| 2021-07-09 | -31.43 |
| 2021-07-08 | -29.29 |
| 2021-07-07 | -27.86 |
| 2021-07-06 | -27.86 |
| 2021-07-05 | -25.00 |
| 2021-07-02 | -22.86 |
| 2021-06-30 | -21.43 |
| 2021-06-29 | -30.00 |
| 2021-06-28 | -31.43 |
| 2021-06-25 | -33.57 |
| 2021-06-24 | -33.57 |
| 2021-06-23 | -35.00 |
| 2021-06-22 | -35.71 |
| 2021-06-21 | -34.29 |
| 2021-06-18 | -35.00 |
| 2021-06-17 | -32.14 |
| 2021-06-16 | -32.86 |
| 2021-06-15 | -35.71 |
| 2021-06-11 | -34.29 |
| 2021-06-10 | -34.29 |
| 2021-06-09 | -35.71 |
| 2021-06-08 | -32.86 |
| 2021-06-07 | -33.57 |
| 2021-06-04 | -33.57 |
| 2021-06-03 | -32.14 |
| 2021-06-02 | -32.86 |
| 2021-06-01 | -33.57 |
| 2021-05-31 | -34.29 |
| 2021-05-28 | -33.57 |
| 2021-05-27 | -32.86 |
| 2021-05-26 | -32.14 |
| 2021-05-25 | -32.86 |
| 2021-05-24 | -32.14 |
| 2021-05-21 | -32.86 |
| 2021-05-20 | -32.14 |
| 2021-05-18 | -31.43 |
| 2021-05-17 | -32.14 |
| 2021-05-14 | -30.71 |
| 2021-05-13 | -35.00 |
| 2021-05-12 | -31.43 |
| 2021-05-11 | -34.29 |
| 2021-05-10 | -29.29 |
| 2021-05-07 | -32.14 |
| 2021-05-06 | -29.29 |
| 2021-05-05 | -30.71 |
| 2021-05-04 | -26.43 |
| 2021-05-03 | -25.71 |
| 2021-04-30 | -25.00 |
| 2021-04-29 | -22.86 |
| 2021-04-28 | -25.00 |
| 2021-04-27 | -23.57 |
| 2021-04-26 | -25.00 |
| 2021-04-23 | -27.14 |
| 2021-04-22 | -28.57 |
| 2021-04-21 | -28.57 |
| 2021-04-20 | -22.86 |
| 2021-04-19 | -22.14 |
| 2021-04-16 | -28.57 |
| 2021-04-15 | -27.86 |
| 2021-04-14 | -26.43 |
| 2021-04-13 | -22.14 |
| 2021-04-12 | -22.86 |
| 2021-04-09 | -22.86 |
| 2021-04-08 | -32.86 |
| 2021-04-07 | -34.29 |
| 2021-04-01 | -32.14 |
| 2021-03-31 | -28.57 |
| 2021-03-30 | -30.00 |
| 2021-03-29 | -30.00 |
| 2021-03-26 | -30.00 |
| 2021-03-25 | -33.57 |
| 2021-03-24 | -34.29 |
| 2021-03-23 | -32.86 |
| 2021-03-22 | -35.00 |
| 2021-03-19 | -35.71 |
| 2021-03-18 | -34.29 |
| 2021-03-17 | -33.57 |
| 2021-03-16 | -35.00 |
| 2021-03-15 | -32.14 |
| 2021-03-12 | -35.71 |
| 2021-03-11 | -32.14 |
| 2021-03-10 | -33.57 |
| 2021-03-09 | -33.57 |
| 2021-03-08 | -31.43 |
| 2021-03-05 | -29.29 |
| 2021-03-04 | -28.57 |
| 2021-03-03 | -30.71 |
| 2021-03-02 | -24.29 |
| 2021-03-01 | -26.43 |
| 2021-02-26 | -27.86 |
| 2021-02-25 | -25.00 |
| 2021-02-24 | -24.29 |
| 2021-02-23 | -19.29 |
| 2021-02-22 | -18.57 |
| 2021-02-19 | -17.14 |
| 2021-02-18 | -18.57 |
| 2021-02-17 | -13.57 |
| 2021-02-16 | -18.57 |
| 2021-02-11 | -21.43 |
| 2021-02-10 | -24.29 |
| 2021-02-09 | -15.00 |
| 2021-02-08 | 0.00 |
| 2021-02-05 | -37.86 |
| 2021-02-04 | -40.00 |
| 2021-02-03 | -37.86 |
| 2021-02-02 | -40.00 |
| 2021-02-01 | -39.29 |
| 2021-01-29 | -41.43 |
| 2021-01-28 | -40.00 |
| 2021-01-27 | -40.00 |
| 2021-01-26 | -39.29 |
| 2021-01-25 | -40.71 |
| 2021-01-22 | -39.29 |
| 2021-01-21 | -37.86 |
| 2021-01-20 | -37.86 |
| 2021-01-19 | -37.14 |
| 2021-01-18 | -40.00 |
| 2021-01-15 | -37.86 |
| 2021-01-14 | -37.14 |
| 2021-01-13 | -37.86 |
| 2021-01-12 | -37.14 |
| 2021-01-11 | -35.71 |
| 2021-01-08 | -35.71 |
| 2021-01-07 | -37.86 |
| 2021-01-06 | -37.86 |
| 2021-01-05 | -37.86 |
| 2021-01-04 | -37.14 |
| 2020-12-31 | -35.00 |
| 2020-12-30 | -37.14 |
| 2020-12-29 | -36.43 |
| 2020-12-28 | -37.14 |
| 2020-12-24 | -36.43 |
| 2020-12-23 | -38.57 |
| 2020-12-22 | -36.43 |
| 2020-12-21 | -39.29 |
| 2020-12-18 | -38.57 |
| 2020-12-17 | -38.57 |
| 2020-12-16 | -38.57 |
| 2020-12-15 | -38.57 |
| 2020-12-14 | -38.57 |
| 2020-12-11 | -38.57 |
| 2020-12-10 | -38.57 |
| 2020-12-09 | -37.86 |
| 2020-12-08 | -39.29 |
| 2020-12-07 | -39.29 |
| 2020-12-04 | -38.57 |
| 2020-12-03 | -32.86 |
| 2020-12-02 | -33.57 |
| 2020-12-01 | -35.00 |
| 2020-11-30 | -36.43 |
| 2020-11-27 | -35.71 |
| 2020-11-26 | -35.71 |
| 2020-11-25 | -32.14 |
| 2020-11-24 | -32.14 |
| 2020-11-23 | -38.57 |
| 2020-11-20 | -36.43 |
| 2020-11-19 | -36.43 |
| 2020-11-18 | -39.29 |
| 2020-11-17 | -37.86 |
| 2020-11-16 | -35.71 |
| 2020-11-13 | -32.14 |
| 2020-11-12 | -35.00 |
| 2020-11-11 | -37.14 |
| 2020-11-10 | -37.14 |
| 2020-11-09 | -37.14 |
| 2020-11-06 | -37.86 |
| 2020-11-05 | -30.71 |
| 2020-11-04 | -31.43 |
| 2020-11-03 | -32.14 |
| 2020-11-02 | -32.86 |
| 2020-10-30 | -35.71 |
| 2020-10-29 | -34.29 |
| 2020-10-28 | -31.43 |
| 2020-10-27 | -29.29 |
| 2020-10-23 | -27.14 |
| 2020-10-22 | -30.00 |
| 2020-10-21 | -41.43 |
| 2020-10-20 | -42.14 |
| 2020-10-19 | -40.00 |
| 2020-10-16 | -39.29 |
| 2020-10-15 | -42.86 |
| 2020-10-14 | -38.57 |
| 2020-10-12 | -36.43 |
| 2020-10-09 | -37.86 |
| 2020-10-08 | -40.00 |
| 2020-10-07 | -40.00 |
| 2020-10-06 | -35.00 |
| 2020-10-05 | -37.14 |
| 2020-09-30 | -32.86 |
| 2020-09-29 | -30.71 |
| 2020-09-28 | -32.14 |
| 2020-09-25 | -32.14 |
| 2020-09-24 | -39.29 |
| 2020-09-23 | -39.29 |
| 2020-09-22 | -35.71 |
| 2020-09-21 | -35.71 |
| 2020-09-18 | -34.29 |
| 2020-09-17 | -30.71 |
| 2020-09-16 | -30.71 |
| 2020-09-15 | -28.57 |
| 2020-09-14 | -29.29 |
| 2020-09-11 | -37.86 |
| 2020-09-10 | -32.86 |
| 2020-09-09 | -30.71 |
| 2020-09-08 | -36.43 |
| 2020-09-07 | -35.71 |
| 2020-09-04 | -30.71 |
| 2020-09-03 | -30.00 |
| 2020-09-02 | -28.57 |
| 2020-09-01 | -27.86 |
| 2020-08-31 | -25.00 |
| 2020-08-28 | -27.14 |
| 2020-08-27 | -23.57 |
| 2020-08-26 | -21.43 |
| 2020-08-25 | -22.86 |
| 2020-08-24 | -19.29 |
| 2020-08-21 | -19.29 |
| 2020-08-20 | -17.86 |
| 2020-08-19 | -20.71 |
| 2020-08-18 | -21.43 |
| 2020-08-17 | -20.00 |
| 2020-08-14 | -22.86 |
| 2020-08-13 | -18.57 |
| 2020-08-12 | -9.29 |
| 2020-08-11 | -17.86 |
| 2020-08-10 | -7.86 |
| 2020-08-07 | 12.14 |
| 2020-08-06 | -37.14 |
| 2020-08-05 | -45.71 |
| 2020-08-04 | -48.57 |
| 2020-08-03 | -45.71 |
| 2020-07-31 | -46.43 |
| 2020-07-30 | -46.43 |
| 2020-07-29 | -42.14 |
| 2020-07-28 | -41.43 |
| 2020-07-27 | -45.00 |
| 2020-07-24 | -42.14 |
| 2020-07-23 | -42.14 |
| 2020-07-22 | -42.14 |
| 2020-07-21 | -36.43 |
| 2020-07-20 | -41.43 |
| 2020-07-17 | -41.43 |
| 2020-07-16 | -42.86 |
| 2020-07-15 | -41.43 |
| 2020-07-14 | -41.43 |
| 2020-07-13 | -38.57 |
| 2020-07-10 | -39.29 |
| 2020-07-09 | -36.43 |
| 2020-07-08 | -42.86 |
| 2020-07-07 | -42.14 |
| 2020-07-06 | -35.71 |
| 2020-07-03 | -41.43 |
| 2020-07-02 | -41.43 |
| 2020-06-30 | -40.71 |
| 2020-06-29 | -37.86 |
| 2020-06-26 | -37.14 |
| 2020-06-24 | -37.86 |
| 2020-06-23 | -37.86 |
| 2020-06-22 | -38.57 |
| 2020-06-19 | -37.86 |
| 2020-06-18 | -35.71 |
| 2020-06-17 | -42.14 |
| 2020-06-16 | -45.00 |
| 2020-06-15 | -44.29 |
| 2020-06-12 | -42.86 |
| 2020-06-11 | -41.43 |
| 2020-06-10 | -37.86 |
| 2020-06-09 | -37.86 |
| 2020-06-08 | -35.71 |
| 2020-06-05 | -36.43 |
| 2020-06-04 | -33.57 |
| 2020-06-03 | -33.57 |
| 2020-06-02 | -35.00 |
| 2020-06-01 | -30.71 |
| 2020-05-29 | -30.71 |
| 2020-05-28 | -32.14 |
| 2020-05-27 | -29.29 |
| 2020-05-26 | -30.71 |
| 2020-05-25 | -32.86 |
| 2020-05-22 | -32.14 |
| 2020-05-21 | -26.43 |
| 2020-05-20 | -28.57 |
| 2020-05-19 | -27.14 |
| 2020-05-18 | -29.29 |
| 2020-05-15 | -28.57 |
| 2020-05-14 | -28.57 |
| 2020-05-13 | -28.57 |
| 2020-05-12 | -27.86 |
| 2020-05-11 | -27.86 |
| 2020-05-08 | -27.86 |
| 2020-05-07 | -25.71 |
| 2020-05-06 | -25.71 |
| 2020-05-05 | -26.43 |
| 2020-05-04 | -26.43 |
| 2020-04-29 | -23.57 |
| 2020-04-28 | -28.57 |
| 2020-04-27 | -27.86 |
| 2020-04-24 | -27.86 |
| 2020-04-23 | -26.43 |
| 2020-04-22 | -25.00 |
| 2020-04-21 | -25.71 |
| 2020-04-20 | -21.43 |
| 2020-04-17 | -18.57 |
| 2020-04-16 | -18.57 |
| 2020-04-15 | -16.43 |
| 2020-04-14 | -19.29 |
| 2020-04-09 | -19.29 |
| 2020-04-08 | -16.43 |
| 2020-04-07 | -20.00 |
| 2020-04-06 | -20.00 |
| 2020-04-03 | -18.57 |
| 2020-04-02 | -12.86 |
| 2020-04-01 | -13.57 |
| 2020-03-31 | -13.57 |
| 2020-03-30 | -12.14 |
| 2020-03-27 | -17.14 |
| 2020-03-26 | -16.43 |
| 2020-03-25 | -11.43 |
| 2020-03-24 | -13.57 |
| 2020-03-23 | -23.57 |
| 2020-03-20 | -21.43 |
| 2020-03-19 | -20.00 |
| 2020-03-18 | -16.43 |
| 2020-03-17 | -16.43 |
| 2020-03-16 | -16.43 |
| 2020-03-13 | -14.29 |
| 2020-03-12 | -10.00 |
| 2020-03-11 | -7.14 |
| 2020-03-10 | -7.14 |
| 2020-03-09 | -3.57 |
| 2020-03-06 | -1.43 |
| 2020-03-05 | -1.43 |
| 2020-03-04 | -2.14 |
| 2020-03-03 | -2.14 |
| 2020-03-02 | -1.43 |
| 2020-02-28 | 0.00 |
| 2020-02-27 | 5.71 |
| 2020-02-26 | 2.86 |
| 2020-02-25 | -1.43 |
| 2020-02-24 | -0.71 |
| 2020-02-21 | 0.71 |
| 2020-02-20 | 7.86 |
| 2020-02-19 | 12.14 |
| 2020-02-18 | 1.43 |
| 2020-02-17 | 0.00 |
| 2020-02-14 | -0.71 |
| 2020-02-13 | -7.14 |
| 2020-02-12 | 2.14 |
| 2020-02-11 | 0.71 |
| 2020-02-10 | -2.14 |
| 2020-02-07 | -2.86 |
| 2020-02-06 | -5.71 |
| 2020-02-05 | -7.14 |
| 2020-02-04 | -4.29 |
| 2020-02-03 | -2.14 |
| 2020-01-31 | -0.71 |
| 2020-01-30 | 0.00 |
| 2020-01-29 | 1.43 |
| 2020-01-24 | 5.71 |
| 2020-01-23 | 7.14 |
| 2020-01-22 | 7.14 |
| 2020-01-21 | 4.29 |
| 2020-01-20 | 5.00 |
| 2020-01-17 | 5.71 |
| 2020-01-16 | 7.86 |
| 2020-01-15 | 8.57 |
| 2020-01-14 | 7.14 |
| 2020-01-13 | 8.57 |
| 2020-01-10 | 9.29 |
| 2020-01-09 | 9.29 |
| 2020-01-08 | 9.29 |
| 2020-01-07 | 11.43 |
| 2020-01-06 | 12.14 |
| 2020-01-03 | 10.00 |
| 2020-01-02 | 10.00 |
| 2019-12-31 | 7.14 |
| 2019-12-30 | 7.14 |
| 2019-12-27 | 9.29 |
| 2019-12-24 | 7.86 |
| 2019-12-23 | 12.14 |
| 2019-12-20 | 9.29 |
| 2019-12-19 | 7.86 |
| 2019-12-18 | 10.71 |
| 2019-12-17 | 10.00 |
| 2019-12-16 | 5.00 |
| 2019-12-13 | 25.00 |
| 2019-12-12 | 15.00 |
| 2019-12-11 | 14.29 |
| 2019-12-10 | 16.43 |
| 2019-12-09 | 18.57 |
| 2019-12-06 | 15.71 |
| 2019-12-05 | 31.43 |
| 2019-12-04 | 42.14 |
| 2019-12-03 | 15.71 |
| 2019-12-02 | 12.14 |
| 2019-11-29 | 8.57 |
| 2019-11-28 | 8.57 |
| 2019-11-27 | 6.43 |
| 2019-11-26 | 11.43 |
| 2019-11-25 | 2.86 |
| 2019-11-22 | -0.71 |
| 2019-11-21 | 2.86 |
| 2019-11-20 | 2.86 |
| 2019-11-19 | -2.86 |
| 2019-11-18 | -3.57 |
| 2019-11-15 | -7.14 |
| 2019-11-14 | -7.14 |
| 2019-11-13 | -10.71 |
| 2019-11-12 | -7.14 |
| 2019-11-11 | -5.71 |
| 2019-11-08 | -5.71 |
| 2019-11-07 | -6.43 |
| 2019-11-06 | -11.43 |
| 2019-11-05 | -10.71 |
| 2019-11-04 | -11.43 |
| 2019-11-01 | -15.71 |
| 2019-10-31 | -15.71 |
| 2019-10-30 | -10.71 |
| 2019-10-29 | -12.86 |
| 2019-10-28 | -15.71 |
| 2019-10-25 | -15.71 |
| 2019-10-24 | -17.14 |
| 2019-10-23 | -13.57 |
| 2019-10-22 | -11.43 |
| 2019-10-21 | -12.86 |
| 2019-10-18 | -14.29 |
| 2019-10-17 | -15.00 |
| 2019-10-16 | -14.29 |
| 2019-10-15 | -12.14 |
| 2019-10-14 | -14.29 |
| 2019-10-11 | -15.00 |
| 2019-10-10 | -14.29 |
| 2019-10-09 | -14.29 |
| 2019-10-08 | -12.14 |
| 2019-10-04 | -10.71 |
| 2019-10-03 | -7.86 |
| 2019-10-02 | -8.57 |
| 2019-09-30 | -7.86 |
| 2019-09-27 | -10.71 |
| 2019-09-26 | -8.57 |
| 2019-09-25 | -8.57 |
| 2019-09-24 | -8.57 |
| 2019-09-23 | -5.00 |
| 2019-09-20 | -3.57 |
| 2019-09-19 | -8.57 |
| 2019-09-18 | -6.43 |
| 2019-09-17 | -5.71 |
| 2019-09-16 | 0.00 |
| 2019-09-13 | -5.00 |
| 2019-09-12 | -7.86 |
| 2019-09-11 | -10.00 |
| 2019-09-10 | -10.00 |
| 2019-09-09 | -8.57 |
| 2019-09-06 | -7.14 |
| 2019-09-05 | -7.14 |
| 2019-09-04 | -9.29 |
| 2019-09-03 | -9.29 |
| 2019-09-02 | -10.71 |
| 2019-08-30 | -10.71 |
| 2019-08-29 | -1.43 |
| 2019-08-28 | -1.43 |
| 2019-08-27 | -0.71 |
| 2019-08-26 | 11.43 |
| 2019-08-23 | -8.57 |
| 2019-08-22 | -7.86 |
| 2019-08-21 | -3.57 |
| 2019-08-20 | -7.86 |
| 2019-08-19 | -3.57 |
| 2019-08-16 | -5.71 |
| 2019-08-15 | 0.00 |
| 2019-08-14 | 6.43 |
| 2019-08-13 | 11.43 |
| 2019-08-12 | 11.43 |
| 2019-08-09 | 17.86 |
| 2019-08-08 | 18.57 |
| 2019-08-07 | 15.71 |
| 2019-08-06 | 21.43 |
| 2019-08-05 | 22.14 |
| 2019-08-02 | 28.57 |
| 2019-08-01 | 30.00 |
| 2019-07-31 | 28.57 |
| 2019-07-30 | 30.00 |
| 2019-07-29 | 32.14 |
| 2019-07-26 | 34.29 |
| 2019-07-25 | 30.71 |
| 2019-07-24 | 30.71 |
| 2019-07-23 | 30.71 |
| 2019-07-22 | 32.14 |
| 2019-07-19 | 34.29 |
| 2019-07-18 | 30.71 |
| 2019-07-17 | 33.57 |
| 2019-07-16 | 33.57 |
| 2019-07-15 | 33.57 |
| 2019-07-12 | 32.86 |
| 2019-07-11 | 34.29 |
| 2019-07-10 | 37.14 |
| 2019-07-09 | 42.86 |
| 2019-07-08 | 60.71 |
| 2019-07-05 | 57.86 |
| 2019-07-04 | 56.43 |
| 2019-07-03 | 72.86 |
| 2019-07-02 | 77.86 |
| 2019-06-28 | 57.14 |
| 2019-06-27 | 55.00 |
| 2019-06-26 | 59.29 |
| 2019-06-25 | 66.43 |
| 2019-06-24 | 67.86 |
| 2019-06-21 | 67.86 |
| 2019-06-20 | 67.86 |
| 2019-06-19 | 69.29 |
| 2019-06-18 | 67.86 |
| 2019-06-17 | 67.86 |
| 2019-06-14 | 63.57 |
| 2019-06-13 | 65.00 |
| 2019-06-12 | 68.57 |
| 2019-06-11 | 70.71 |
| 2019-06-10 | 74.29 |
| 2019-06-06 | 71.43 |
| 2019-06-05 | 75.71 |
| 2019-06-04 | 77.14 |
| 2019-06-03 | 78.57 |
| 2019-05-31 | 78.57 |
| 2019-05-30 | 82.14 |
| 2019-05-29 | 82.14 |
| 2019-05-28 | 82.14 |
| 2019-05-27 | 78.57 |
| 2019-05-24 | 78.57 |
| 2019-05-23 | 82.14 |
| 2019-05-22 | 85.71 |
| 2019-05-21 | 78.57 |
| 2019-05-20 | 76.43 |
| 2019-05-17 | 82.14 |
| 2019-05-16 | 85.71 |
| 2019-05-15 | 82.14 |
| 2019-05-14 | 82.14 |
| 2019-05-10 | 82.14 |
| 2019-05-09 | 85.71 |
| 2019-05-08 | 85.71 |
| 2019-05-07 | 78.57 |
| 2019-05-06 | 85.71 |
| 2019-05-03 | 85.71 |
| 2019-05-02 | 82.14 |
| 2019-04-30 | 85.71 |
| 2019-04-29 | 85.71 |
| 2019-04-26 | 85.71 |
| 2019-04-25 | 82.14 |
| 2019-04-24 | 85.71 |
| 2019-04-23 | 85.71 |
| 2019-04-18 | 85.71 |
| 2019-04-17 | 89.29 |
| 2019-04-16 | 85.71 |
| 2019-04-15 | 85.71 |
| 2019-04-12 | 85.71 |
| 2019-04-11 | 89.29 |
| 2019-04-10 | 89.29 |
| 2019-04-09 | 89.29 |
| 2019-04-08 | 85.71 |
| 2019-04-04 | 92.86 |
| 2019-04-03 | 96.43 |
| 2019-04-02 | 92.86 |
| 2019-04-01 | 92.86 |
| 2019-03-29 | 96.43 |
| 2019-03-28 | 96.43 |
| 2019-03-27 | 100.00 |
| 2019-03-26 | 100.00 |
| 2019-03-25 | 96.43 |
| 2019-03-22 | 89.29 |
| 2019-03-21 | 89.29 |
| 2019-03-20 | 92.86 |
| 2019-03-19 | 92.86 |
| 2019-03-18 | 89.29 |
| 2019-03-15 | 92.86 |
| 2019-03-14 | 96.43 |
| 2019-03-13 | 100.00 |
| 2019-03-12 | 100.00 |
| 2019-03-11 | 100.00 |
| 2019-03-08 | 103.57 |
| 2019-03-07 | 103.57 |
| 2019-03-06 | 107.14 |
| 2019-03-05 | 92.86 |
| 2019-03-04 | 92.86 |
| 2019-03-01 | 96.43 |
| 2019-02-28 | 53.57 |
| 2019-02-27 | 67.14 |
| 2019-02-26 | 75.00 |
| 2019-02-25 | 75.71 |
| 2019-02-22 | 78.57 |
| 2019-02-21 | 78.57 |
| 2019-02-20 | 85.71 |
| 2019-02-19 | 85.71 |
| 2019-02-18 | 85.71 |
| 2019-02-15 | 85.71 |
| 2019-02-14 | 85.71 |
| 2019-02-13 | 82.14 |
| 2019-02-12 | 78.57 |
| 2019-02-11 | 85.71 |
| 2019-02-08 | 89.29 |
| 2019-02-04 | 96.43 |
| 2019-02-01 | 96.43 |
| 2019-01-31 | 96.43 |
| 2019-01-30 | 107.14 |
| 2019-01-29 | 103.57 |
| 2019-01-28 | 125.00 |
| 2019-01-25 | 107.14 |
| 2019-01-24 | 114.29 |
| 2019-01-23 | 117.86 |
| 2019-01-22 | 128.57 |
| 2019-01-21 | 128.57 |
| 2019-01-18 | 114.29 |
| 2019-01-17 | 121.43 |
| 2019-01-16 | 125.00 |
| 2019-01-15 | 125.00 |
| 2019-01-14 | 125.00 |
| 2019-01-11 | 125.00 |
| 2019-01-10 | 125.00 |
| 2019-01-09 | 125.00 |
| 2019-01-08 | 121.43 |
| 2019-01-07 | 128.57 |
| 2019-01-04 | 128.57 |
| 2019-01-03 | 128.57 |
| 2019-01-02 | 135.71 |
| 2018-12-31 | 132.14 |
| 2018-12-28 | 128.57 |
| 2018-12-27 | 125.00 |
| 2018-12-24 | 142.86 |
| 2018-12-21 | 142.86 |
| 2018-12-20 | 175.00 |
| 2018-12-19 | 178.57 |
| 2018-12-18 | 182.14 |
| 2018-12-17 | 207.14 |
| 2018-12-14 | 221.43 |
| 2018-12-13 | 232.14 |
| 2018-12-12 | 221.43 |
| 2018-12-11 | 221.43 |
| 2018-12-10 | 196.43 |
| 2018-12-07 | 239.29 |
| 2018-12-06 | 239.29 |
| 2018-12-05 | 246.43 |
| 2018-12-04 | 250.00 |
| 2018-12-03 | 253.57 |
| 2018-11-30 | 253.57 |
| 2018-11-29 | 257.14 |
| 2018-11-28 | 264.29 |
| 2018-11-27 | 271.43 |
| 2018-11-26 | 285.71 |
| 2018-11-23 | 300.00 |
| 2018-11-22 | 314.29 |
| 2018-11-21 | 342.86 |
| 2018-11-20 | 321.43 |
| 2018-11-19 | 300.00 |
| 2018-11-16 | 292.86 |
| 2018-11-15 | 271.43 |
| 2018-11-14 | 292.86 |
| 2018-11-13 | 278.57 |
| 2018-11-12 | 235.71 |
| 2018-11-09 | 239.29 |
| 2018-11-08 | 246.43 |
| 2018-11-07 | 242.86 |
| 2018-11-06 | 246.43 |
| 2018-11-05 | 239.29 |
| 2018-11-02 | 300.00 |
| 2018-11-01 | 328.57 |
| 2018-10-31 | 342.86 |
| 2018-10-30 | 350.00 |
| 2018-10-29 | 342.86 |
| 2018-10-26 | 357.14 |
| 2018-10-25 | 371.43 |
| 2018-10-24 | 378.57 |
| 2018-10-23 | 364.29 |
| 2018-10-22 | 364.29 |
| 2018-10-19 | 350.00 |
| 2018-10-18 | 350.00 |
| 2018-10-16 | 371.43 |
| 2018-10-15 | 378.57 |
| 2018-10-12 | 328.57 |
| 2018-10-11 | 321.43 |
| 2018-10-10 | 385.71 |
| 2018-10-09 | 392.86 |
| 2018-10-08 | 357.14 |
| 2018-10-05 | 328.57 |
| 2018-10-04 | 371.43 |
| 2018-10-03 | 421.43 |
| 2018-10-02 | 407.14 |
| 2018-09-28 | 335.71 |
| 2018-09-27 | 221.43 |
| 2018-09-26 | 182.14 |
| 2018-09-24 | 171.43 |
| 2018-09-21 | 171.43 |
| 2018-09-20 | 175.00 |
| 2018-09-19 | 178.57 |
| 2018-09-18 | 182.14 |
| 2018-09-17 | 185.71 |
| 2018-09-14 | 196.43 |
| 2018-09-13 | 200.00 |
| 2018-09-12 | 185.71 |
| 2018-09-11 | 200.00 |
| 2018-09-10 | 221.43 |
| 2018-09-07 | 210.71 |
| 2018-09-06 | 242.86 |
| 2018-09-05 | 264.29 |
| 2018-09-04 | 285.71 |
| 2018-09-03 | 328.57 |
| 2018-08-31 | 328.57 |
| 2018-08-30 | 342.86 |
| 2018-08-29 | 342.86 |
| 2018-08-28 | 350.00 |
| 2018-08-27 | 328.57 |
| 2018-08-24 | 342.86 |
| 2018-08-23 | 357.14 |
| 2018-08-22 | 371.43 |
| 2018-08-21 | 371.43 |
| 2018-08-20 | 385.71 |
| 2018-08-17 | 400.00 |
| 2018-08-16 | 400.00 |
| 2018-08-15 | 400.00 |
| 2018-08-14 | 414.29 |
| 2018-08-13 | 428.57 |
| 2018-08-10 | 457.14 |
| 2018-08-09 | 464.29 |
| 2018-08-08 | 457.14 |
| 2018-08-07 | 471.43 |
| 2018-08-06 | 478.57 |
| 2018-08-03 | 500.00 |
| 2018-08-02 | 500.00 |
| 2018-08-01 | 514.29 |
| 2018-07-31 | 492.86 |
| 2018-07-30 | 471.43 |
| 2018-07-27 | 507.14 |
| 2018-07-26 | 514.29 |
| 2018-07-25 | 464.29 |
| 2018-07-24 | 485.71 |
| 2018-07-23 | 442.86 |
| 2018-07-20 | 371.43 |
| 2018-07-19 | 378.57 |
| 2018-07-18 | 400.00 |
| 2018-07-17 | 421.43 |
| 2018-07-16 | 471.43 |
| 2018-07-13 | 557.14 |
| 2018-07-12 | 550.00 |
| 2018-07-11 | 571.43 |
| 2018-07-10 | 592.86 |
| 2018-07-09 | 578.57 |
| 2018-07-06 | 592.86 |
| 2018-07-05 | 607.14 |
| 2018-07-04 | 614.29 |
| 2018-07-03 | 614.29 |
| 2018-06-29 | 578.57 |
| 2018-06-28 | 550.00 |
| 2018-06-27 | 550.00 |
| 2018-06-26 | 585.71 |
| 2018-06-25 | 607.14 |
| 2018-06-22 | 607.14 |
| 2018-06-21 | 614.29 |
| 2018-06-20 | 628.57 |
| 2018-06-19 | 628.57 |
| 2018-06-15 | 614.29 |
| 2018-06-14 | 628.57 |
| 2018-06-13 | 635.71 |
| 2018-06-12 | 635.71 |
| 2018-06-11 | 635.71 |
| 2018-06-08 | 628.57 |
| 2018-06-07 | 657.14 |
| 2018-06-06 | 700.00 |
| 2018-06-05 | 671.43 |
| 2018-06-04 | 650.00 |
| 2018-06-01 | 671.43 |
| 2018-05-31 | 685.71 |
| 2018-05-30 | 628.57 |
| 2018-05-29 | 657.14 |
| 2018-05-28 | 678.57 |
| 2018-05-25 | 707.14 |
| 2018-05-24 | 635.71 |
| 2018-05-23 | 628.57 |
| 2018-05-21 | 592.86 |
| 2018-05-18 | 592.86 |
| 2018-05-17 | 607.14 |
| 2018-05-16 | 592.86 |
| 2018-05-15 | 592.86 |
| 2018-05-14 | 592.86 |
| 2018-05-11 | 592.86 |
| 2018-05-10 | 585.71 |
| 2018-05-09 | 592.86 |
| 2018-05-08 | 585.71 |
| 2018-05-07 | 592.86 |
| 2018-05-04 | 585.71 |
| 2018-05-03 | 592.86 |
| 2018-05-02 | 592.86 |
| 2018-04-30 | 600.00 |
| 2018-04-27 | 607.14 |
| 2018-04-26 | 607.14 |
| 2018-04-25 | 614.29 |
| 2018-04-24 | 614.29 |
| 2018-04-23 | 592.86 |
| 2018-04-20 | 592.86 |
| 2018-04-19 | 592.86 |
| 2018-04-18 | 592.86 |
| 2018-04-17 | 600.00 |
| 2018-04-16 | 600.00 |
| 2018-04-13 | 600.00 |
| 2018-04-12 | 600.00 |
| 2018-04-11 | 600.00 |
| 2018-04-10 | 607.14 |
| 2018-04-09 | 621.43 |
| 2018-04-06 | 628.57 |
| 2018-04-04 | 628.57 |
| 2018-04-03 | 642.86 |
| 2018-03-29 | 650.00 |
| 2018-03-28 | 685.71 |
| 2018-03-27 | 664.29 |
| 2018-03-26 | 664.29 |
| 2018-03-23 | 671.43 |
| 2018-03-22 | 678.57 |
| 2018-03-21 | 685.71 |
| 2018-03-20 | 685.71 |
| 2018-03-19 | 671.43 |
| 2018-03-16 | 671.43 |
| 2018-03-15 | 700.00 |
| 2018-03-14 | 692.86 |
| 2018-03-13 | 692.86 |
| 2018-03-12 | 700.00 |
| 2018-03-09 | 692.86 |
| 2018-03-08 | 671.43 |
| 2018-03-07 | 671.43 |
| 2018-03-06 | 671.43 |
| 2018-03-05 | 678.57 |
| 2018-03-02 | 700.00 |
| 2018-03-01 | 714.29 |
| 2018-02-28 | 721.43 |
| 2018-02-27 | 750.00 |
| 2018-02-26 | 735.71 |
| 2018-02-23 | 750.00 |
| 2018-02-22 | 750.00 |
| 2018-02-21 | 757.14 |
| 2018-02-20 | 764.29 |
| 2018-02-15 | 742.86 |
| 2018-02-14 | 742.86 |
| 2018-02-13 | 735.71 |
| 2018-02-12 | 714.29 |
| 2018-02-09 | 757.14 |
| 2018-02-08 | 821.43 |
| 2018-02-07 | 807.14 |
| 2018-02-06 | 785.71 |
| 2018-02-05 | 900.00 |
| 2018-02-02 | 835.71 |
| 2018-02-01 | 835.71 |
| 2018-01-31 | 821.43 |
| 2018-01-30 | 707.14 |
| 2018-01-29 | 750.00 |
| 2018-01-26 | 742.86 |
| 2018-01-25 | 742.86 |
| 2018-01-24 | 764.29 |
| 2018-01-23 | 785.71 |
| 2018-01-22 | 842.86 |
| 2018-01-19 | 785.71 |
| 2018-01-18 | 771.43 |
| 2018-01-17 | 878.57 |
| 2018-01-16 | 907.14 |
| 2018-01-15 | 892.86 |
| 2018-01-12 | 785.71 |
| 2018-01-11 | 785.71 |
| 2018-01-10 | 857.14 |
| 2018-01-09 | 878.57 |
| 2018-01-08 | 907.14 |
| 2018-01-05 | 892.86 |
| 2018-01-04 | 892.86 |
| 2018-01-03 | 871.43 |
| 2018-01-02 | 914.29 |
| 2017-12-29 | 792.86 |
| 2017-12-28 | 885.71 |
| 2017-12-27 | 1,078.57 |
| 2017-12-22 | 1,178.57 |
| 2017-12-21 | 1,178.57 |
| 2017-12-20 | 1,100.00 |
| 2017-12-19 | 1,114.29 |
| 2017-12-18 | 1,135.71 |
| 2017-12-15 | 1,157.14 |
| 2017-12-14 | 1,150.00 |
| 2017-12-13 | 1,185.71 |
| 2017-12-12 | 1,178.57 |
| 2017-12-11 | 1,185.71 |
| 2017-12-08 | 1,135.71 |
| 2017-12-07 | 1,142.86 |
| 2017-12-06 | 1,178.57 |
| 2017-12-05 | 1,192.86 |
| 2017-12-04 | 1,135.71 |
| 2017-12-01 | 1,207.14 |
| 2017-11-30 | 1,214.29 |
| 2017-11-29 | 1,214.29 |
| 2017-11-28 | 1,200.00 |
| 2017-11-27 | 1,228.57 |
| 2017-11-24 | 1,228.57 |
| 2017-11-23 | 1,250.00 |
| 2017-11-22 | 1,228.57 |
| 2017-11-21 | 1,264.29 |
| 2017-11-20 | 1,328.57 |
| 2017-11-17 | 1,328.57 |
| 2017-11-16 | 1,321.43 |
| 2017-11-15 | 1,342.86 |
| 2017-11-14 | 1,200.00 |
| 2017-11-13 | 1,171.43 |
| 2017-11-10 | 1,200.00 |
| 2017-11-09 | 1,192.86 |
| 2017-11-08 | 1,007.14 |
| 2017-11-07 | 964.29 |
| 2017-11-06 | 914.29 |
| 2017-11-03 | 828.57 |
| 2017-11-02 | 857.14 |
| 2017-11-01 | 828.57 |
| 2017-10-31 | 800.00 |
| 2017-10-30 | 671.43 |
| 2017-10-27 | 757.14 |
| 2017-10-26 | 778.57 |
| 2017-10-25 | 764.29 |
| 2017-10-24 | 771.43 |
| 2017-10-23 | 742.86 |
| 2017-10-20 | 800.00 |
| 2017-10-19 | 807.14 |
| 2017-10-18 | 821.43 |
| 2017-10-17 | 835.71 |
| 2017-10-16 | 928.57 |
| 2017-10-13 | 885.71 |
| 2017-10-12 | 835.71 |
| 2017-10-11 | 850.00 |
| 2017-10-10 | 907.14 |
| 2017-10-09 | 800.00 |
| 2017-10-06 | 750.00 |
| 2017-10-04 | 735.71 |
| 2017-10-03 | 592.86 |
| 2017-09-29 | 714.29 |
| 2017-09-28 | 700.00 |
| 2017-09-27 | 900.00 |
| 2017-09-26 | 800.00 |
| 2017-09-25 | 600.00 |
| 2017-09-22 | 492.86 |
| 2017-09-21 | 464.29 |
| 2017-09-20 | 507.14 |
| 2017-09-19 | 414.29 |
| 2017-09-18 | 392.86 |
| 2017-09-15 | 378.57 |
| 2017-09-14 | 378.57 |
| 2017-09-13 | 371.43 |
| 2017-09-12 | 385.71 |
| 2017-09-11 | 385.71 |
| 2017-09-08 | 335.71 |
| 2017-09-07 | 350.00 |
| 2017-09-06 | 342.86 |
| 2017-09-05 | 342.86 |
| 2017-09-04 | 335.71 |
| 2017-09-01 | 357.14 |
| 2017-08-31 | 335.71 |
| 2017-08-30 | 350.00 |
| 2017-08-29 | 350.00 |
| 2017-08-28 | 335.71 |
| 2017-08-25 | 314.29 |
| 2017-08-24 | 314.29 |
| 2017-08-22 | 321.43 |
| 2017-08-21 | 321.43 |
| 2017-08-18 | 314.29 |
| 2017-08-17 | 328.57 |
| 2017-08-16 | 321.43 |
| 2017-08-15 | 321.43 |
| 2017-08-14 | 328.57 |
| 2017-08-11 | 328.57 |
| 2017-08-10 | 342.86 |
| 2017-08-09 | 350.00 |
| 2017-08-08 | 350.00 |
| 2017-08-07 | 350.00 |
| 2017-08-04 | 357.14 |
| 2017-08-03 | 350.00 |
| 2017-08-02 | 328.57 |
| 2017-08-01 | 342.86 |
| 2017-07-31 | 350.00 |
| 2017-07-28 | 342.86 |
| 2017-07-27 | 357.14 |
| 2017-07-26 | 350.00 |
| 2017-07-25 | 321.43 |
| 2017-07-24 | 235.71 |
| 2017-07-21 | 228.57 |
| 2017-07-20 | 250.00 |
| 2017-07-19 | 253.57 |
| 2017-07-18 | 271.43 |
| 2017-07-17 | 278.57 |
| 2017-07-14 | 278.57 |
| 2017-07-13 | 278.57 |
| 2017-07-12 | 278.57 |
| 2017-07-11 | 285.71 |
| 2017-07-10 | 292.86 |
| 2017-07-07 | 271.43 |
| 2017-07-06 | 307.14 |
| 2017-07-05 | 314.29 |
| 2017-07-04 | 364.29 |
| 2017-07-03 | 378.57 |
| 2017-06-30 | 378.57 |
| 2017-06-29 | 385.71 |
| 2017-06-28 | 364.29 |
| 2017-06-27 | 357.14 |
| 2017-06-26 | 357.14 |
| 2017-06-23 | 364.29 |
| 2017-06-22 | 357.14 |
| 2017-06-21 | 357.14 |
| 2017-06-20 | 357.14 |
| 2017-06-19 | 357.14 |
| 2017-06-16 | 364.29 |
| 2017-06-15 | 364.29 |
| 2017-06-14 | 357.14 |
| 2017-06-13 | 357.14 |
| 2017-06-12 | 364.29 |
| 2017-06-09 | 364.29 |
| 2017-06-08 | 364.29 |
| 2017-06-07 | 364.29 |
| 2017-06-06 | 357.14 |
| 2017-06-05 | 364.29 |
| 2017-06-02 | 364.29 |
| 2017-06-01 | 350.00 |
| 2017-05-31 | 357.14 |
| 2017-05-29 | 342.86 |
| 2017-05-26 | 335.71 |
| 2017-05-25 | 335.71 |
| 2017-05-24 | 342.86 |
| 2017-05-23 | 335.71 |
| 2017-05-22 | 342.86 |
| 2017-05-19 | 335.71 |
| 2017-05-18 | 335.71 |
| 2017-05-17 | 335.71 |
| 2017-05-16 | 342.86 |
| 2017-05-15 | 350.00 |
| 2017-05-12 | 350.00 |
| 2017-05-11 | 342.86 |
| 2017-05-10 | 342.86 |
| 2017-05-09 | 335.71 |
| 2017-05-08 | 328.57 |
| 2017-05-05 | 335.71 |
| 2017-05-04 | 328.57 |
| 2017-05-02 | 335.71 |
| 2017-04-28 | 328.57 |
| 2017-04-27 | 328.57 |
| 2017-04-26 | 328.57 |
| 2017-04-25 | 335.71 |
| 2017-04-24 | 328.57 |
| 2017-04-21 | 335.71 |
| 2017-04-20 | 328.57 |
| 2017-04-19 | 335.71 |
| 2017-04-18 | 328.57 |
| 2017-04-13 | 342.86 |
| 2017-04-12 | 335.71 |
| 2017-04-11 | 335.71 |
| 2017-04-10 | 335.71 |
| 2017-04-07 | 342.86 |
| 2017-04-06 | 335.71 |
| 2017-04-05 | 335.71 |
| 2017-04-03 | 342.86 |
| 2017-03-31 | 342.86 |
| 2017-03-30 | 335.71 |
| 2017-03-29 | 342.86 |
| 2017-03-28 | 335.71 |
| 2017-03-27 | 342.86 |
| 2017-03-24 | 385.71 |
| 2017-03-23 | 385.71 |
| 2017-03-22 | 385.71 |
| 2017-03-21 | 392.86 |
| 2017-03-20 | 400.00 |
| 2017-03-17 | 392.86 |
| 2017-03-16 | 392.86 |
| 2017-03-15 | 392.86 |
| 2017-03-14 | 385.71 |
| 2017-03-13 | 392.86 |
| 2017-03-10 | 400.00 |
| 2017-03-09 | 414.29 |
| 2017-03-08 | 421.43 |
| 2017-03-07 | 400.00 |
| 2017-03-06 | 400.00 |
| 2017-03-03 | 414.29 |
| 2017-03-02 | 407.14 |
| 2017-03-01 | 421.43 |
| 2017-02-28 | 442.86 |
| 2017-02-27 | 414.29 |
| 2017-02-24 | 421.43 |
| 2017-02-23 | 385.71 |
| 2017-02-22 | 392.86 |
| 2017-02-21 | 400.00 |
| 2017-02-20 | 414.29 |
| 2017-02-17 | 378.57 |
| 2017-02-16 | 385.71 |
| 2017-02-15 | 371.43 |
| 2017-02-14 | 378.57 |
| 2017-02-13 | 400.00 |
| 2017-02-10 | 400.00 |
| 2017-02-09 | 400.00 |
| 2017-02-08 | 414.29 |
| 2017-02-07 | 421.43 |
| 2017-02-06 | 450.00 |
| 2017-02-03 | 435.71 |
| 2017-02-02 | 442.86 |
| 2017-02-01 | 450.00 |
| 2017-01-27 | 385.71 |
| 2017-01-26 | 385.71 |
| 2017-01-25 | 385.71 |
| 2017-01-24 | 392.86 |
| 2017-01-23 | 400.00 |
| 2017-01-20 | 385.71 |
| 2017-01-19 | 428.57 |
| 2017-01-18 | 271.43 |
| 2017-01-17 | 271.43 |
| 2017-01-16 | 264.29 |
| 2017-01-13 | 257.14 |
| 2017-01-12 | 235.71 |
| 2017-01-11 | 246.43 |
| 2017-01-10 | 250.00 |
| 2017-01-09 | 235.71 |
| 2017-01-06 | 235.71 |
| 2017-01-05 | 200.00 |
| 2017-01-04 | 185.71 |
| 2017-01-03 | 185.71 |
| 2016-12-30 | 171.43 |
| 2016-12-29 | 164.29 |
| 2016-12-28 | 160.71 |
| 2016-12-23 | 167.86 |
| 2016-12-22 | 164.29 |
| 2016-12-21 | 178.57 |
| 2016-12-20 | 164.29 |
| 2016-12-19 | 171.43 |
| 2016-12-16 | 160.71 |
| 2016-12-15 | 164.29 |
| 2016-12-14 | 167.86 |
| 2016-12-13 | 171.43 |
| 2016-12-12 | 178.57 |
| 2016-12-09 | 192.86 |
| 2016-12-08 | 203.57 |
| 2016-12-07 | 192.86 |
| 2016-12-06 | 189.29 |
| 2016-12-05 | 189.29 |
| 2016-12-02 | 196.43 |
| 2016-12-01 | 203.57 |
| 2016-11-30 | 210.71 |
| 2016-11-29 | 203.57 |
| 2016-11-28 | 203.57 |
| 2016-11-25 | 207.14 |
| 2016-11-24 | 210.71 |
| 2016-11-23 | 203.57 |
| 2016-11-22 | 210.71 |
| 2016-11-21 | 207.14 |
| 2016-11-18 | 207.14 |
| 2016-11-17 | 207.14 |
| 2016-11-16 | 196.43 |
| 2016-11-15 | 189.29 |
| 2016-11-14 | 182.14 |
| 2016-11-11 | 178.57 |
| 2016-11-10 | 182.14 |
| 2016-11-09 | 182.14 |
| 2016-11-08 | 175.00 |
| 2016-11-07 | 175.00 |
| 2016-11-04 | 175.00 |
| 2016-11-03 | 178.57 |
| 2016-11-02 | 182.14 |
| 2016-11-01 | 189.29 |
| 2016-10-31 | 192.86 |
| 2016-10-28 | 185.71 |
| 2016-10-27 | 196.43 |
| 2016-10-26 | 200.00 |
| 2016-10-25 | 203.57 |
| 2016-10-24 | 203.57 |
| 2016-10-20 | 157.14 |
| 2016-10-19 | 139.29 |
| 2016-10-18 | 132.14 |
| 2016-10-17 | 132.14 |
| 2016-10-14 | 132.14 |
| 2016-10-13 | 135.71 |
| 2016-10-12 | 135.71 |
| 2016-10-11 | 142.86 |
| 2016-10-07 | 142.86 |
| 2016-10-06 | 142.86 |
| 2016-10-05 | 135.71 |
| 2016-10-04 | 139.29 |
| 2016-10-03 | 142.86 |
| 2016-09-30 | 139.29 |
| 2016-09-29 | 142.86 |
| 2016-09-28 | 142.86 |
| 2016-09-27 | 142.86 |
| 2016-09-26 | 146.43 |
| 2016-09-23 | 146.43 |
| 2016-09-22 | 153.57 |
| 2016-09-21 | 153.57 |
| 2016-09-20 | 153.57 |
| 2016-09-19 | 135.71 |
| 2016-09-15 | 135.71 |
| 2016-09-14 | 135.71 |
| 2016-09-13 | 128.57 |
| 2016-09-12 | 128.57 |
| 2016-09-09 | 135.71 |
| 2016-09-08 | 132.14 |
| 2016-09-07 | 125.00 |
| 2016-09-06 | 121.43 |
| 2016-09-05 | 121.43 |
| 2016-09-02 | 114.29 |
| 2016-09-01 | 128.57 |
| 2016-08-31 | 128.57 |
| 2016-08-30 | 128.57 |
| 2016-08-29 | 121.43 |
| 2016-08-26 | 121.43 |
| 2016-08-25 | 121.43 |
| 2016-08-24 | 121.43 |
| 2016-08-23 | 117.86 |
| 2016-08-22 | 117.86 |
| 2016-08-19 | 121.43 |
| 2016-08-18 | 121.43 |
| 2016-08-17 | 121.43 |
| 2016-08-16 | 121.43 |
| 2016-08-15 | 117.86 |
| 2016-08-12 | 135.71 |
| 2016-08-11 | 135.71 |
| 2016-08-10 | 135.71 |
| 2016-08-09 | 135.71 |
| 2016-08-08 | 135.71 |
| 2016-08-05 | 139.29 |
| 2016-08-04 | 139.29 |
| 2016-08-03 | 139.29 |
| 2016-08-01 | 135.71 |
| 2016-07-29 | 135.71 |
| 2016-07-28 | 132.14 |
| 2016-07-27 | 135.71 |
| 2016-07-26 | 135.71 |
| 2016-07-25 | 132.14 |
| 2016-07-22 | 139.29 |
| 2016-07-21 | 139.29 |
| 2016-07-20 | 146.43 |
| 2016-07-19 | 135.71 |
| 2016-07-18 | 142.86 |
| 2016-07-15 | 150.00 |
| 2016-07-14 | 150.00 |
| 2016-07-13 | 142.86 |
| 2016-07-12 | 150.00 |
| 2016-07-11 | 146.43 |
| 2016-07-08 | 160.71 |
| 2016-07-07 | 160.71 |
| 2016-07-06 | 160.71 |
| 2016-07-05 | 164.29 |
| 2016-07-04 | 171.43 |
| 2016-06-30 | 171.43 |
| 2016-06-29 | 171.43 |
| 2016-06-28 | 171.43 |
| 2016-06-27 | 171.43 |
| 2016-06-24 | 153.57 |
| 2016-06-23 | 164.29 |
| 2016-06-22 | 164.29 |
| 2016-06-21 | 167.86 |
| 2016-06-20 | 167.86 |
| 2016-06-17 | 171.43 |
| 2016-06-16 | 157.14 |
| 2016-06-15 | 167.86 |
| 2016-06-14 | 142.86 |
| 2016-06-13 | 153.57 |
| 2016-06-10 | 171.43 |
| 2016-06-08 | 178.57 |
| 2016-06-07 | 200.00 |
| 2016-06-06 | 196.43 |
| 2016-06-03 | 200.00 |
| 2016-06-02 | 196.43 |
| 2016-06-01 | 214.29 |
| 2016-05-31 | 217.86 |
| 2016-05-30 | 178.57 |
| 2016-05-27 | 185.71 |
| 2016-05-26 | 150.00 |
| 2016-05-25 | 146.43 |
| 2016-05-24 | 139.29 |
| 2016-05-23 | 153.57 |
| 2016-05-20 | 157.14 |
| 2016-05-19 | 117.86 |
| 2016-05-18 | 117.86 |
| 2016-05-17 | 121.43 |
| 2016-05-16 | 121.43 |
| 2016-05-13 | 125.00 |
| 2016-05-12 | 128.57 |
| 2016-05-11 | 128.57 |
| 2016-05-10 | 121.43 |
| 2016-05-09 | 121.43 |
| 2016-05-06 | 121.43 |
| 2016-05-05 | 128.57 |
| 2016-05-04 | 125.00 |
| 2016-05-03 | 128.57 |
| 2016-04-29 | 128.57 |
| 2016-04-28 | 121.43 |
| 2016-04-27 | 117.86 |
| 2016-04-26 | 121.43 |
| 2016-04-25 | 121.43 |
| 2016-04-22 | 121.43 |
| 2016-04-21 | 121.43 |
| 2016-04-20 | 92.86 |
| 2016-04-19 | 92.86 |
| 2016-04-18 | 92.86 |
| 2016-04-15 | 92.86 |
| 2016-04-14 | 92.86 |
| 2016-04-13 | 89.29 |
| 2016-04-12 | 82.14 |
| 2016-04-11 | 82.14 |
| 2016-04-08 | 82.14 |
| 2016-04-07 | 85.71 |
| 2016-04-06 | 85.71 |
| 2016-04-05 | 89.29 |
| 2016-04-01 | 96.43 |
| 2016-03-31 | 92.86 |
| 2016-03-30 | 92.86 |
| 2016-03-29 | 92.86 |
| 2016-03-24 | 92.86 |
| 2016-03-23 | 89.29 |
| 2016-03-22 | 85.71 |
| 2016-03-21 | 85.71 |
| 2016-03-18 | 89.29 |
| 2016-03-17 | 89.29 |
| 2016-03-16 | 82.14 |
| 2016-03-15 | 82.14 |
| 2016-03-14 | 77.14 |
| 2016-03-11 | 78.57 |
| 2016-03-10 | 77.86 |
| 2016-03-09 | 85.71 |
| 2016-03-08 | 67.86 |
| 2016-03-07 | 67.86 |
| 2016-03-04 | 70.00 |
| 2016-03-03 | 60.00 |
| 2016-03-02 | 53.57 |
| 2016-03-01 | 51.43 |
| 2016-02-29 | 56.43 |
| 2016-02-26 | 57.14 |
| 2016-02-25 | 61.43 |
| 2016-02-24 | 62.86 |
| 2016-02-23 | 62.86 |
| 2016-02-22 | 62.86 |
| 2016-02-19 | 60.00 |
| 2016-02-18 | 60.00 |
| 2016-02-17 | 60.00 |
| 2016-02-16 | 60.00 |
| 2016-02-15 | 59.29 |
| 2016-02-12 | 60.71 |
| 2016-02-11 | 62.86 |
| 2016-02-05 | 62.14 |
| 2016-02-04 | 62.86 |
| 2016-02-03 | 64.29 |
| 2016-02-02 | 68.57 |
| 2016-02-01 | 70.00 |
| 2016-01-29 | 70.00 |
| 2016-01-28 | 60.71 |
| 2016-01-27 | 60.71 |
| 2016-01-26 | 64.29 |
| 2016-01-25 | 68.57 |
| 2016-01-22 | 68.57 |
| 2016-01-21 | 62.86 |
| 2016-01-20 | 62.86 |
| 2016-01-19 | 75.71 |
| 2016-01-18 | 75.71 |
| 2016-01-15 | 75.71 |
| 2016-01-14 | 77.86 |
| 2016-01-13 | 75.71 |
| 2016-01-12 | 74.29 |
| 2016-01-11 | 73.57 |
| 2016-01-08 | 76.43 |
| 2016-01-07 | 76.43 |
| 2016-01-06 | 76.43 |
| 2016-01-05 | 75.00 |
| 2016-01-04 | 76.43 |
| 2015-12-31 | 77.86 |
| 2015-12-30 | 71.43 |
| 2015-12-29 | 71.43 |
| 2015-12-28 | 76.43 |
| 2015-12-24 | 77.86 |
| 2015-12-23 | 72.86 |
| 2015-12-22 | 77.14 |
| 2015-12-21 | 78.57 |
| 2015-12-18 | 78.57 |
| 2015-12-17 | 78.57 |
| 2015-12-16 | 78.57 |
| 2015-12-15 | 82.14 |
| 2015-12-14 | 77.14 |
| 2015-12-11 | 78.57 |
| 2015-12-10 | 78.57 |
| 2015-12-09 | 78.57 |
| 2015-12-08 | 78.57 |
| 2015-12-07 | 78.57 |
| 2015-12-04 | 89.29 |
| 2015-12-03 | 78.57 |
| 2015-12-02 | 78.57 |
| 2015-12-01 | 82.14 |
| 2015-11-30 | 78.57 |
| 2015-11-27 | 78.57 |
| 2015-11-26 | 85.71 |
| 2015-11-25 | 85.71 |
| 2015-11-24 | 85.71 |
| 2015-11-23 | 89.29 |
| 2015-11-20 | 89.29 |
| 2015-11-19 | 92.86 |
| 2015-11-18 | 82.14 |
| 2015-11-17 | 82.14 |
| 2015-11-16 | 85.71 |
| 2015-11-13 | 78.57 |
| 2015-11-12 | 77.14 |
| 2015-11-11 | 77.14 |
| 2015-11-10 | 78.57 |
| 2015-11-09 | 82.14 |
| 2015-11-06 | 82.14 |
| 2015-11-05 | 78.57 |
| 2015-11-04 | 78.57 |
| 2015-11-03 | 78.57 |
| 2015-11-02 | 78.57 |
| 2015-10-30 | 82.14 |
| 2015-10-29 | 82.14 |
| 2015-10-28 | 82.14 |
| 2015-10-27 | 85.71 |
| 2015-10-26 | 92.86 |
| 2015-10-23 | 92.86 |
| 2015-10-22 | 89.29 |
| 2015-10-20 | 89.29 |
| 2015-10-19 | 89.29 |
| 2015-10-16 | 96.43 |
| 2015-10-15 | 89.29 |
| 2015-10-14 | 89.29 |
| 2015-10-13 | 92.86 |
| 2015-10-12 | 92.86 |
| 2015-10-09 | 92.86 |
| 2015-10-08 | 78.57 |
| 2015-10-07 | 82.14 |
| 2015-10-06 | 82.14 |
| 2015-10-05 | 82.14 |
| 2015-10-02 | 77.14 |
| 2015-09-30 | 76.43 |
| 2015-09-29 | 72.14 |
| 2015-09-25 | 72.14 |
| 2015-09-24 | 70.00 |
| 2015-09-23 | 71.43 |
| 2015-09-22 | 78.57 |
| 2015-09-21 | 77.14 |
| 2015-09-18 | 75.00 |
| 2015-09-17 | 78.57 |
| 2015-09-16 | 78.57 |
| 2015-09-15 | 71.43 |
| 2015-09-14 | 71.43 |
| 2015-09-11 | 71.43 |
| 2015-09-10 | 71.43 |
| 2015-09-09 | 75.00 |
| 2015-09-08 | 64.29 |
| 2015-09-07 | 62.86 |
| 2015-09-04 | 57.86 |
| 2015-09-02 | 54.29 |
| 2015-09-01 | 71.43 |
| 2015-08-31 | 71.43 |
| 2015-08-28 | 71.43 |
| 2015-08-27 | 67.86 |
| 2015-08-26 | 55.71 |
| 2015-08-25 | 61.43 |
| 2015-08-24 | 58.57 |
| 2015-08-21 | 70.00 |
| 2015-08-20 | 67.86 |
| 2015-08-19 | 75.00 |
| 2015-08-18 | 75.00 |
| 2015-08-17 | 77.14 |
| 2015-08-14 | 85.71 |
| 2015-08-13 | 92.86 |
| 2015-08-12 | 82.14 |
| 2015-08-11 | 92.86 |
| 2015-08-10 | 96.43 |
| 2015-08-07 | 92.86 |
| 2015-08-06 | 89.29 |
| 2015-08-05 | 82.14 |
| 2015-08-04 | 89.29 |
| 2015-08-03 | 89.29 |
| 2015-07-31 | 92.86 |
| 2015-07-30 | 100.00 |
| 2015-07-29 | 107.14 |
| 2015-07-28 | 107.14 |
| 2015-07-27 | 100.00 |
| 2015-07-24 | 128.57 |
| 2015-07-23 | 135.71 |
| 2015-07-22 | 128.57 |
| 2015-07-21 | 128.57 |
| 2015-07-20 | 132.14 |
| 2015-07-17 | 132.14 |
| 2015-07-16 | 121.43 |
| 2015-07-15 | 114.29 |
| 2015-07-14 | 117.86 |
| 2015-07-13 | 117.86 |
| 2015-07-10 | 96.43 |
| 2015-07-09 | 78.57 |
| 2015-07-08 | 45.71 |
| 2015-07-07 | 66.43 |
| 2015-07-06 | 85.71 |
| 2015-07-03 | 121.43 |
| 2015-07-02 | 153.57 |
| 2015-06-30 | 178.57 |
| 2015-06-29 | 171.43 |
| 2015-06-26 | 207.14 |
| 2015-06-25 | 232.14 |
| 2015-06-24 | 146.43 |
| 2015-06-23 | 150.00 |
| 2015-06-22 | 135.71 |
| 2015-06-19 | 135.71 |
| 2015-06-18 | 146.43 |
| 2015-06-17 | 146.43 |
| 2015-06-16 | 135.71 |
| 2015-06-15 | 132.14 |
| 2015-06-12 | 139.29 |
| 2015-06-11 | 128.57 |
| 2015-06-10 | 125.00 |
| 2015-06-09 | 135.71 |
| 2015-06-08 | 164.29 |
| 2015-06-05 | 164.29 |
| 2015-06-04 | 171.43 |
| 2015-06-03 | 175.00 |
| 2015-06-02 | 178.57 |
| 2015-06-01 | 178.57 |
| 2015-05-29 | 157.14 |
| 2015-05-28 | 164.29 |
| 2015-05-27 | 178.57 |
| 2015-05-26 | 178.57 |
| 2015-05-22 | 171.43 |
| 2015-05-21 | 171.43 |
| 2015-05-20 | 132.14 |
| 2015-05-19 | 142.86 |
| 2015-05-18 | 135.71 |
| 2015-05-15 | 139.29 |
| 2015-05-14 | 128.57 |
| 2015-05-13 | 128.57 |
| 2015-05-12 | 139.29 |
| 2015-05-11 | 132.14 |
| 2015-05-08 | 110.71 |
| 2015-05-07 | 100.00 |
| 2015-05-06 | 117.86 |
| 2015-05-05 | 114.29 |
| 2015-05-04 | 125.00 |
| 2015-04-30 | 114.29 |
| 2015-04-29 | 121.43 |
| 2015-04-28 | 110.71 |
| 2015-04-27 | 100.00 |
| 2015-04-24 | 114.29 |
| 2015-04-23 | 114.29 |
| 2015-04-22 | 114.29 |
| 2015-04-21 | 89.29 |
| 2015-04-20 | 85.71 |
| 2015-04-17 | 96.43 |
| 2015-04-16 | 96.43 |
| 2015-04-15 | 89.29 |
| 2015-04-14 | 78.57 |
| 2015-04-13 | 72.14 |
| 2015-04-10 | 72.86 |
| 2015-04-09 | 62.86 |
| 2015-04-08 | 60.71 |
| 2015-04-02 | 57.14 |
| 2015-04-01 | 57.14 |
| 2015-03-31 | 63.57 |
| 2015-03-30 | 49.29 |
| 2015-03-27 | 42.86 |
| 2015-03-26 | 42.86 |
| 2015-03-25 | 45.71 |
| 2015-03-24 | 45.71 |
| 2015-03-23 | 47.86 |
| 2015-03-20 | 45.71 |
| 2015-03-19 | 42.86 |
| 2015-03-18 | 46.43 |
| 2015-03-17 | 43.57 |
| 2015-03-16 | 42.86 |
| 2015-03-13 | 44.29 |
| 2015-03-12 | 49.29 |
| 2015-03-11 | 47.86 |
| 2015-03-10 | 50.00 |
| 2015-03-09 | 47.86 |
| 2015-03-06 | 49.29 |
| 2015-03-05 | 50.00 |
| 2015-03-04 | 52.14 |
| 2015-03-03 | 47.14 |
| 2015-03-02 | 47.86 |
| 2015-02-27 | 48.57 |
| 2015-02-26 | 45.71 |
| 2015-02-25 | 42.86 |
| 2015-02-24 | 46.43 |
| 2015-02-23 | 42.86 |
| 2015-02-18 | 47.14 |
| 2015-02-17 | 47.86 |
| 2015-02-16 | 45.00 |
| 2015-02-13 | 45.00 |
| 2015-02-12 | 46.43 |
| 2015-02-11 | 46.43 |
| 2015-02-10 | 50.71 |
| 2015-02-09 | 51.43 |
| 2015-02-06 | 49.29 |
| 2015-02-05 | 50.00 |
| 2015-02-04 | 50.00 |
| 2015-02-03 | 48.57 |
| 2015-02-02 | 47.86 |
| 2015-01-30 | 50.00 |
| 2015-01-29 | 47.86 |
| 2015-01-28 | 47.86 |
| 2015-01-27 | 55.00 |
| 2015-01-26 | 53.57 |
| 2015-01-23 | 55.71 |
| 2015-01-22 | 58.57 |
| 2015-01-21 | 58.57 |
| 2015-01-20 | 58.57 |
| 2015-01-19 | 54.29 |
| 2015-01-16 | 59.29 |
| 2015-01-15 | 57.86 |
| 2015-01-14 | 65.00 |
| 2015-01-13 | 65.00 |
| 2015-01-12 | 66.43 |
| 2015-01-09 | 67.86 |
| 2015-01-08 | 63.57 |
| 2015-01-07 | 67.14 |
| 2015-01-06 | 60.71 |
| 2015-01-05 | 64.29 |
| 2015-01-02 | 63.57 |
| 2014-12-31 | 53.57 |
| 2014-12-30 | 55.71 |
| 2014-12-29 | 56.43 |
| 2014-12-24 | 59.29 |
| 2014-12-23 | 59.29 |
| 2014-12-22 | 60.71 |
| 2014-12-19 | 59.29 |
| 2014-12-18 | 64.29 |
| 2014-12-17 | 67.86 |
| 2014-12-16 | 62.14 |
| 2014-12-15 | 53.57 |
| 2014-12-12 | 56.43 |
| 2014-12-11 | 57.14 |
| 2014-12-10 | 60.71 |
| 2014-12-09 | 57.14 |
| 2014-12-08 | 69.29 |
| 2014-12-05 | 67.14 |
| 2014-12-04 | 64.29 |
| 2014-12-03 | 64.29 |
| 2014-12-02 | 64.29 |
| 2014-12-01 | 71.43 |
| 2014-11-28 | 73.57 |
| 2014-11-27 | 75.00 |
| 2014-11-26 | 75.00 |
| 2014-11-25 | 75.71 |
| 2014-11-24 | 75.71 |
| 2014-11-21 | 70.00 |
| 2014-11-20 | 57.14 |
| 2014-11-19 | 56.43 |
| 2014-11-18 | 62.86 |
| 2014-11-17 | 54.29 |
| 2014-11-14 | 58.57 |
| 2014-11-13 | 58.57 |
| 2014-11-12 | 55.00 |
| 2014-11-11 | 55.00 |
| 2014-11-10 | 58.57 |
| 2014-11-07 | 60.00 |
| 2014-11-06 | 56.43 |
| 2014-11-05 | 57.14 |
| 2014-11-04 | 53.57 |
| 2014-11-03 | 60.71 |
| 2014-10-31 | 60.71 |
| 2014-10-30 | 64.29 |
| 2014-10-29 | 64.29 |
| 2014-10-28 | 71.43 |
| 2014-10-27 | 60.71 |
| 2014-10-24 | 60.71 |
| 2014-10-23 | 64.29 |
| 2014-10-22 | 64.29 |
| 2014-10-21 | 67.86 |
| 2014-10-20 | 63.57 |
| 2014-10-17 | 66.43 |
| 2014-10-16 | 62.86 |
| 2014-10-15 | 65.71 |
| 2014-10-14 | 65.71 |
| 2014-10-13 | 70.00 |
| 2014-10-10 | 71.43 |
| 2014-10-09 | 75.00 |
| 2014-10-08 | 62.14 |
| 2014-10-07 | 64.29 |
| 2014-10-06 | 64.29 |
| 2014-10-03 | 53.57 |
| 2014-09-30 | 57.14 |
| 2014-09-29 | 65.71 |
| 2014-09-26 | 75.00 |
| 2014-09-25 | 78.57 |
| 2014-09-24 | 78.57 |
| 2014-09-23 | 73.57 |
| 2014-09-22 | 72.86 |
| 2014-09-19 | 75.71 |
| 2014-09-18 | 78.57 |
| 2014-09-17 | 85.71 |
| 2014-09-16 | 85.71 |
| 2014-09-15 | 85.71 |
| 2014-09-12 | 92.86 |
| 2014-09-11 | 92.86 |
| 2014-09-10 | 92.86 |
| 2014-09-08 | 89.29 |
| 2014-09-05 | 78.57 |
| 2014-09-04 | 85.71 |
| 2014-09-03 | 85.71 |
| 2014-09-02 | 85.71 |
| 2014-09-01 | 78.57 |
| 2014-08-29 | 92.86 |
| 2014-08-28 | 92.86 |
| 2014-08-27 | 92.86 |
| 2014-08-26 | 100.00 |
| 2014-08-25 | 107.14 |
| 2014-08-22 | 92.86 |
| 2014-08-21 | 89.29 |
| 2014-08-20 | 92.86 |
| 2014-08-19 | 92.86 |
| 2014-08-18 | 85.71 |
| 2014-08-15 | 92.86 |
| 2014-08-14 | 77.14 |
| 2014-08-13 | 77.86 |
| 2014-08-12 | 77.14 |
| 2014-08-11 | 82.14 |
| 2014-08-08 | 82.14 |
| 2014-08-07 | 78.57 |
| 2014-08-06 | 82.14 |
| 2014-08-05 | 82.14 |
| 2014-08-04 | 82.14 |
| 2014-08-01 | 82.14 |
| 2014-07-31 | 78.57 |
| 2014-07-30 | 82.14 |
| 2014-07-29 | 78.57 |
| 2014-07-28 | 85.71 |
| 2014-07-25 | 89.29 |
| 2014-07-24 | 89.29 |
| 2014-07-23 | 85.71 |
| 2014-07-22 | 82.14 |
| 2014-07-21 | 72.14 |
| 2014-07-18 | 82.14 |
| 2014-07-17 | 76.43 |
| 2014-07-16 | 82.14 |
| 2014-07-15 | 67.86 |
| 2014-07-14 | 61.43 |
| 2014-07-11 | 65.71 |
| 2014-07-10 | 58.57 |
| 2014-07-09 | 63.57 |
| 2014-07-08 | 62.14 |
| 2014-07-07 | 57.14 |
| 2014-07-04 | 61.43 |
| 2014-07-03 | 60.71 |
| 2014-07-02 | 60.71 |
| 2014-06-30 | 62.86 |
| 2014-06-27 | 64.29 |
| 2014-06-26 | 64.29 |
| 2014-06-25 | 58.57 |
| 2014-06-24 | 62.86 |
| 2014-06-23 | 67.86 |
| 2014-06-20 | 62.14 |
| 2014-06-19 | 67.86 |
| 2014-06-18 | 71.43 |
| 2014-06-17 | 59.29 |
| 2014-06-16 | 57.14 |
| 2014-06-13 | 62.14 |
| 2014-06-12 | 57.86 |
| 2014-06-11 | 60.00 |
| 2014-06-10 | 62.86 |
| 2014-06-09 | 60.71 |
| 2014-06-06 | 62.14 |
| 2014-06-05 | 59.29 |
| 2014-06-04 | 57.86 |
| 2014-06-03 | 64.29 |
| 2014-05-30 | 61.43 |
| 2014-05-29 | 57.86 |
| 2014-05-28 | 64.29 |
| 2014-05-27 | 61.43 |
| 2014-05-26 | 55.71 |
| 2014-05-23 | 55.71 |
| 2014-05-22 | 58.57 |
| 2014-05-21 | 56.43 |
| 2014-05-20 | 53.57 |
| 2014-05-19 | 55.00 |
| 2014-05-16 | 54.29 |
| 2014-05-15 | 55.71 |
| 2014-05-14 | 58.57 |
| 2014-05-13 | 60.00 |
| 2014-05-12 | 55.00 |
| 2014-05-09 | 45.00 |
| 2014-05-08 | 47.86 |
| 2014-05-07 | 50.00 |
| 2014-05-05 | 57.14 |
| 2014-05-02 | 57.14 |
| 2014-04-30 | 57.86 |
| 2014-04-29 | 69.29 |
| 2014-04-28 | 77.14 |
| 2014-04-25 | 75.71 |
| 2014-04-24 | 82.14 |
| 2014-04-23 | 82.14 |
| 2014-04-22 | 78.57 |
| 2014-04-17 | 82.14 |
| 2014-04-16 | 74.29 |
| 2014-04-15 | 74.29 |
| 2014-04-14 | 82.14 |
| 2014-04-11 | 89.29 |
| 2014-04-10 | 92.86 |
| 2014-04-09 | 89.29 |
| 2014-04-08 | 96.43 |
| 2014-04-07 | 100.00 |
| 2014-04-04 | 103.57 |
| 2014-04-03 | 103.57 |
| 2014-04-02 | 103.57 |
| 2014-04-01 | 96.43 |
| 2014-03-31 | 100.00 |
| 2014-03-28 | 103.57 |
| 2014-03-27 | 100.00 |
| 2014-03-26 | 117.86 |
| 2014-03-25 | 103.57 |
| 2014-03-24 | 117.86 |
| 2014-03-21 | 128.57 |
| 2014-03-20 | 114.29 |
| 2014-03-19 | 121.43 |
| 2014-03-18 | 121.43 |
| 2014-03-17 | 103.57 |
| 2014-03-14 | 114.29 |
| 2014-03-13 | 117.86 |
| 2014-03-12 | 132.14 |
| 2014-03-11 | 153.57 |
| 2014-03-10 | 157.14 |
| 2014-03-07 | 153.57 |
| 2014-03-06 | 157.14 |
| 2014-03-05 | 167.86 |
| 2014-03-04 | 167.86 |
| 2014-03-03 | 153.57 |
| 2014-02-28 | 171.43 |
| 2014-02-27 | 189.29 |
| 2014-02-26 | 192.86 |
| 2014-02-25 | 192.86 |
| 2014-02-24 | 164.29 |
| 2014-02-21 | 146.43 |
| 2014-02-20 | 128.57 |
| 2014-02-19 | 128.57 |
| 2014-02-18 | 128.57 |
| 2014-02-17 | 150.00 |
| 2014-02-14 | 100.00 |
| 2014-02-13 | 110.71 |
| 2014-02-12 | 85.71 |
| 2014-02-11 | 82.14 |
| 2014-02-10 | 89.29 |
| 2014-02-07 | 85.71 |
| 2014-02-06 | 78.57 |
| 2014-02-05 | 85.71 |
| 2014-02-04 | 89.29 |
| 2014-01-30 | 82.14 |
| 2014-01-29 | 72.86 |
| 2014-01-28 | 64.29 |
| 2014-01-27 | 66.43 |
| 2014-01-24 | 75.00 |
| 2014-01-23 | 68.57 |
| 2014-01-22 | 71.43 |
| 2014-01-21 | 77.14 |
| 2014-01-20 | 77.86 |
| 2014-01-17 | 78.57 |
| 2014-01-16 | 82.14 |
| 2014-01-15 | 82.14 |
| 2014-01-14 | 77.86 |
| 2014-01-13 | 82.14 |
| 2014-01-10 | 82.14 |
| 2014-01-09 | 85.71 |
| 2014-01-08 | 89.29 |
| 2014-01-07 | 89.29 |
| 2014-01-06 | 85.71 |
| 2014-01-03 | 89.29 |
| 2014-01-02 | 89.29 |
| 2013-12-31 | 78.57 |
| 2013-12-30 | 85.71 |
| 2013-12-27 | 82.14 |
| 2013-12-24 | 85.71 |
| 2013-12-23 | 85.71 |
| 2013-12-20 | 82.14 |
| 2013-12-19 | 89.29 |
| 2013-12-18 | 92.86 |
| 2013-12-17 | 96.43 |
| 2013-12-16 | 89.29 |
| 2013-12-13 | 85.71 |
| 2013-12-12 | 89.29 |
| 2013-12-11 | 92.86 |
| 2013-12-10 | 107.14 |
| 2013-12-09 | 107.14 |
| 2013-12-06 | 107.14 |
| 2013-12-05 | 114.29 |
| 2013-12-04 | 125.00 |
| 2013-12-03 | 107.14 |
| 2013-12-02 | 100.00 |
| 2013-11-29 | 96.43 |
| 2013-11-28 | 92.86 |
| 2013-11-27 | 92.86 |
| 2013-11-26 | 96.43 |
| 2013-11-25 | 89.29 |
| 2013-11-22 | 89.29 |
| 2013-11-21 | 85.71 |
| 2013-11-20 | 96.43 |
| 2013-11-19 | 89.29 |
| 2013-11-18 | 92.86 |
| 2013-11-15 | 92.86 |
| 2013-11-14 | 73.57 |
| 2013-11-13 | 71.43 |
| 2013-11-12 | 78.57 |
| 2013-11-11 | 77.86 |
| 2013-11-08 | 76.43 |
| 2013-11-07 | 78.57 |
| 2013-11-06 | 82.14 |
| 2013-11-05 | 85.71 |
| 2013-11-04 | 89.29 |
| 2013-11-01 | 103.57 |
| 2013-10-31 | 103.57 |
| 2013-10-30 | 100.00 |
| 2013-10-29 | 92.86 |
| 2013-10-28 | 96.43 |
| 2013-10-25 | 107.14 |
| 2013-10-24 | 114.29 |
| 2013-10-23 | 103.57 |
| 2013-10-22 | 110.71 |
| 2013-10-21 | 125.00 |
| 2013-10-18 | 78.57 |
| 2013-10-17 | 77.14 |
| 2013-10-16 | 85.71 |
| 2013-10-15 | 76.43 |
| 2013-10-11 | 85.71 |
| 2013-10-10 | 92.86 |
| 2013-10-09 | 96.43 |
| 2013-10-08 | 89.29 |
| 2013-10-07 | 96.43 |
| 2013-10-04 | 73.57 |
| 2013-10-03 | 67.86 |
| 2013-10-02 | 73.57 |
| 2013-09-30 | 59.29 |
| 2013-09-27 | 60.00 |
| 2013-09-26 | 67.14 |
| 2013-09-25 | 71.43 |
| 2013-09-24 | 71.43 |
| 2013-09-23 | 85.71 |
| 2013-09-19 | 89.29 |
| 2013-09-18 | 103.57 |
| 2013-09-17 | 100.00 |
| 2013-09-16 | 96.43 |
| 2013-09-13 | 100.00 |
| 2013-09-12 | 103.57 |
| 2013-09-11 | 110.71 |
| 2013-09-10 | 117.86 |
| 2013-09-09 | 132.14 |
| 2013-09-06 | 103.57 |
| 2013-09-05 | 107.14 |
| 2013-09-04 | 103.57 |
| 2013-09-03 | 103.57 |
| 2013-09-02 | 107.14 |
| 2013-08-30 | 107.14 |
| 2013-08-29 | 103.57 |
| 2013-08-28 | 110.71 |
| 2013-08-27 | 125.00 |
| 2013-08-26 | 107.14 |
| 2013-08-23 | 128.57 |
| 2013-08-22 | 150.00 |
| 2013-08-21 | 110.71 |
| 2013-08-20 | 42.14 |
| 2013-08-19 | 6.43 |
| 2013-08-16 | -11.43 |
| 2013-08-15 | -11.43 |
| 2013-08-13 | -12.14 |
| 2013-08-12 | -27.86 |
| 2013-08-09 | -27.86 |
| 2013-08-08 | -27.86 |
| 2013-08-07 | -25.71 |
| 2013-08-06 | -28.57 |
| 2013-08-05 | -22.86 |
| 2013-08-02 | -23.57 |
| 2013-08-01 | -17.86 |
| 2013-07-31 | -21.43 |
| 2013-07-30 | -20.71 |
| 2013-07-29 | -18.57 |
| 2013-07-26 | -18.57 |
| 2013-07-25 | -18.57 |
| 2013-07-24 | -20.00 |
| 2013-07-23 | -21.43 |
| 2013-07-22 | -22.14 |
| 2013-07-19 | -19.29 |
| 2013-07-18 | -21.43 |
| 2013-07-17 | -18.57 |
| 2013-07-16 | -18.57 |
| 2013-07-15 | -14.29 |
| 2013-07-12 | -17.14 |
| 2013-07-11 | -10.71 |
| 2013-07-10 | -19.29 |
| 2013-07-09 | -17.86 |
| 2013-07-08 | -10.71 |
| 2013-07-05 | -10.71 |
| 2013-07-04 | -17.86 |
| 2013-07-03 | -19.29 |
| 2013-07-02 | -14.29 |
| 2013-06-28 | -2.14 |
| 2013-06-27 | -18.57 |
| 2013-06-26 | -28.57 |
| 2013-06-25 | -28.57 |
| 2013-06-24 | -22.14 |
| 2013-06-21 | -15.00 |
| 2013-06-20 | -14.29 |
| 2013-06-19 | -14.29 |
| 2013-06-18 | -14.29 |
| 2013-06-17 | -16.43 |
| 2013-06-14 | -15.71 |
| 2013-06-13 | -14.29 |
| 2013-06-11 | -10.71 |
| 2013-06-10 | -9.29 |
| 2013-06-07 | -8.57 |
| 2013-06-06 | -8.57 |
| 2013-06-05 | -11.43 |
| 2013-06-04 | -27.14 |
| 2013-06-03 | -20.00 |
| 2013-05-31 | -19.29 |
| 2013-05-30 | -24.29 |
| 2013-05-29 | -23.57 |
| 2013-05-28 | -27.14 |
| 2013-05-27 | -28.57 |
| 2013-05-24 | -28.57 |
| 2013-05-23 | -30.00 |
| 2013-05-22 | -32.86 |
| 2013-05-21 | -32.86 |
| 2013-05-20 | -28.57 |
| 2013-05-16 | -30.00 |
| 2013-05-15 | -32.14 |
| 2013-05-14 | -28.57 |
| 2013-05-13 | -31.43 |
| 2013-05-10 | -27.86 |
| 2013-05-09 | -33.57 |
| 2013-05-08 | -30.00 |
| 2013-05-07 | -28.57 |
| 2013-05-06 | -33.57 |
| 2013-05-03 | -34.29 |
| 2013-05-02 | -33.57 |
| 2013-04-30 | -30.00 |
| 2013-04-29 | -34.29 |
| 2013-04-26 | -32.86 |
| 2013-04-25 | -30.71 |
| 2013-04-24 | -27.86 |
| 2013-04-23 | -34.29 |
| 2013-04-22 | -34.29 |
| 2013-04-19 | -34.29 |
| 2013-04-18 | -34.29 |
| 2013-04-17 | -34.29 |
| 2013-04-16 | -34.29 |
| 2013-04-15 | -34.29 |
| 2013-04-12 | -34.29 |
| 2013-04-11 | -34.29 |
| 2013-04-10 | -32.14 |
| 2013-04-09 | -32.14 |
| 2013-04-08 | -29.29 |
| 2013-04-05 | -33.57 |
| 2013-04-03 | -29.29 |
| 2013-04-02 | -28.57 |
| 2013-03-28 | -28.57 |
| 2013-03-27 | -28.57 |
| 2013-03-26 | -28.57 |
| 2013-03-25 | -25.00 |
| 2013-03-22 | -25.00 |
| 2013-03-21 | -25.00 |
| 2013-03-20 | -28.57 |
| 2013-03-19 | -28.57 |
| 2013-03-18 | -28.57 |
| 2013-03-15 | -28.57 |
| 2013-03-14 | -21.43 |
| 2013-03-13 | -21.43 |
| 2013-03-12 | -21.43 |
| 2013-03-11 | -17.86 |
| 2013-03-08 | -13.57 |
| 2013-03-07 | -21.43 |
| 2013-03-06 | -17.14 |
| 2013-03-05 | -22.14 |
| 2013-03-04 | -23.57 |
| 2013-03-01 | -23.57 |
| 2013-02-28 | -21.43 |
| 2013-02-27 | -18.57 |
| 2013-02-26 | -19.29 |
| 2013-02-25 | -11.43 |
| 2013-02-22 | -7.86 |
| 2013-02-21 | -7.86 |
| 2013-02-20 | -8.57 |
| 2013-02-19 | -2.86 |
| 2013-02-18 | -2.86 |
| 2013-02-15 | -7.14 |
| 2013-02-14 | -9.29 |
| 2013-02-08 | -14.29 |
| 2013-02-07 | -17.14 |
| 2013-02-06 | -17.14 |
| 2013-02-05 | -30.00 |
| 2013-02-04 | -24.29 |
| 2013-02-01 | -32.14 |
| 2013-01-31 | -32.14 |
| 2013-01-30 | -28.57 |
| 2013-01-29 | -34.29 |
| 2013-01-28 | -26.43 |
| 2013-01-25 | -26.43 |
| 2013-01-24 | -30.00 |
| 2013-01-23 | -32.86 |
| 2013-01-22 | -29.29 |
| 2013-01-21 | -30.71 |
| 2013-01-18 | -30.71 |
| 2013-01-17 | -32.14 |
| 2013-01-16 | -30.00 |
| 2013-01-15 | -30.00 |
| 2013-01-14 | -30.00 |
| 2013-01-11 | -30.00 |
| 2013-01-10 | -27.14 |
| 2013-01-09 | -26.43 |
| 2013-01-08 | -27.86 |
| 2013-01-07 | -27.86 |
| 2013-01-04 | -27.86 |
| 2013-01-03 | -30.71 |
| 2013-01-02 | -28.57 |
| 2012-12-31 | -28.57 |
| 2012-12-28 | -32.14 |
| 2012-12-27 | -37.14 |
| 2012-12-24 | -37.14 |
| 2012-12-21 | -37.14 |
| 2012-12-20 | -35.00 |
| 2012-12-19 | -35.00 |
| 2012-12-18 | -35.00 |
| 2012-12-17 | -35.00 |
| 2012-12-14 | -35.00 |
| 2012-12-13 | -31.43 |
| 2012-12-12 | -31.43 |
| 2012-12-11 | -30.71 |
| 2012-12-10 | -30.71 |
| 2012-12-07 | -30.71 |
| 2012-12-06 | -35.71 |
| 2012-12-05 | -31.43 |
| 2012-12-04 | -30.00 |
| 2012-12-03 | -32.14 |
| 2012-11-30 | -29.29 |
| 2012-11-29 | -29.29 |
| 2012-11-28 | -35.71 |
| 2012-11-27 | -35.71 |
| 2012-11-26 | -35.71 |
| 2012-11-23 | -32.86 |
| 2012-11-22 | -32.86 |
| 2012-11-21 | -38.57 |
| 2012-11-20 | -38.57 |
| 2012-11-19 | -39.29 |
| 2012-11-16 | -35.71 |
| 2012-11-15 | -35.71 |
| 2012-11-14 | -31.43 |
| 2012-11-13 | -31.43 |
| 2012-11-12 | -31.43 |
| 2012-11-09 | -31.43 |
| 2012-11-08 | -35.00 |
| 2012-11-07 | -35.00 |
| 2012-11-06 | -35.00 |
| 2012-11-05 | -30.00 |
| 2012-11-02 | -33.57 |
| 2012-11-01 | -33.57 |
| 2012-10-31 | -33.57 |
| 2012-10-30 | -33.57 |
| 2012-10-29 | -33.57 |
| 2012-10-26 | -33.57 |
| 2012-10-25 | -30.00 |
| 2012-10-24 | -34.29 |
| 2012-10-22 | -34.29 |
| 2012-10-19 | -21.43 |
| 2012-10-18 | -35.00 |
| 2012-10-17 | -35.71 |
| 2012-10-16 | -35.71 |
| 2012-10-15 | -36.43 |
| 2012-10-12 | -28.57 |
| 2012-10-11 | -28.57 |
| 2012-10-10 | -23.57 |
| 2012-10-09 | -26.43 |
| 2012-10-08 | -30.71 |
| 2012-10-05 | -35.71 |
| 2012-10-04 | -35.71 |
| 2012-10-03 | -35.71 |
| 2012-09-28 | -24.29 |
| 2012-09-27 | -30.71 |
| 2012-09-26 | -30.71 |
| 2012-09-25 | -23.57 |
| 2012-09-24 | -23.57 |
| 2012-09-21 | -24.29 |
| 2012-09-20 | -25.00 |
| 2012-09-19 | -28.57 |
| 2012-09-18 | -25.00 |
| 2012-09-17 | -24.29 |
| 2012-09-14 | -24.29 |
| 2012-09-13 | -24.29 |
| 2012-09-12 | -24.29 |
| 2012-09-11 | -24.29 |
| 2012-09-10 | -24.29 |
| 2012-09-07 | -24.29 |
| 2012-09-06 | -23.57 |
| 2012-09-05 | -32.14 |
| 2012-09-04 | -23.57 |
| 2012-09-03 | -23.57 |
| 2012-08-31 | -23.57 |
| 2012-08-30 | -27.14 |
| 2012-08-29 | -22.86 |
| 2012-08-28 | -21.43 |
| 2012-08-27 | -21.43 |
| 2012-08-24 | -28.57 |
| 2012-08-23 | -40.71 |
| 2012-08-22 | -40.71 |
| 2012-08-21 | -40.71 |
| 2012-08-20 | -40.71 |
| 2012-08-17 | -40.71 |
| 2012-08-16 | -40.71 |
| 2012-08-15 | -39.29 |
| 2012-08-14 | -42.86 |
| 2012-08-13 | -45.00 |
| 2012-08-10 | -45.00 |
| 2012-08-09 | -45.00 |
| 2012-08-08 | -45.71 |
| 2012-08-07 | -47.86 |
| 2012-08-06 | -41.43 |
| 2012-08-03 | -41.43 |
| 2012-08-02 | -41.43 |
| 2012-08-01 | -45.71 |
| 2012-07-31 | -35.00 |
| 2012-07-30 | -35.00 |
| 2012-07-27 | -35.00 |
| 2012-07-26 | -35.00 |
| 2012-07-25 | -35.00 |
| 2012-07-24 | -35.71 |
| 2012-07-23 | -42.86 |
| 2012-07-20 | -42.86 |
| 2012-07-19 | -42.86 |
| 2012-07-18 | -39.29 |
| 2012-07-17 | -39.29 |
| 2012-07-16 | -40.71 |
| 2012-07-13 | -40.71 |
| 2012-07-12 | -40.71 |
| 2012-07-11 | -45.00 |
| 2012-07-10 | -42.86 |
| 2012-07-09 | -42.86 |
| 2012-07-06 | -42.86 |
| 2012-07-05 | -42.86 |
| 2012-07-04 | -42.86 |
| 2012-07-03 | -32.14 |
| 2012-06-29 | -32.14 |
| 2012-06-28 | -38.57 |
| 2012-06-27 | -35.71 |
| 2012-06-26 | -37.14 |
| 2012-06-25 | -41.43 |
| 2012-06-22 | -41.43 |
| 2012-06-21 | -47.86 |
| 2012-06-20 | -47.86 |
| 2012-06-19 | -47.86 |
| 2012-06-18 | -47.86 |
| 2012-06-15 | -47.86 |
| 2012-06-14 | -47.86 |
| 2012-06-13 | -47.14 |
| 2012-06-12 | -47.14 |
| 2012-06-11 | -47.14 |
| 2012-06-08 | -47.14 |
| 2012-06-07 | -47.86 |
| 2012-06-06 | -40.71 |
| 2012-06-05 | -40.71 |
| 2012-06-04 | -40.71 |
| 2012-06-01 | -40.71 |
| 2012-05-31 | -44.29 |
| 2012-05-30 | -44.29 |
| 2012-05-29 | -44.29 |
| 2012-05-28 | -44.29 |
| 2012-05-25 | -44.29 |
| 2012-05-24 | -44.29 |
| 2012-05-23 | -44.29 |
| 2012-05-22 | -35.71 |
| 2012-05-21 | -35.71 |
| 2012-05-18 | -35.71 |
| 2012-05-17 | -32.14 |
| 2012-05-16 | -32.14 |
| 2012-05-15 | -30.00 |
| 2012-05-14 | -35.00 |
| 2012-05-11 | -35.00 |
| 2012-05-10 | -35.00 |
| 2012-05-09 | -35.00 |
| 2012-05-08 | -33.57 |
| 2012-05-07 | -42.86 |
| 2012-05-04 | -35.71 |
| 2012-05-03 | -35.71 |
| 2012-05-02 | -35.71 |
| 2012-04-30 | -35.71 |
| 2012-04-27 | -35.71 |
| 2012-04-26 | -38.57 |
| 2012-04-25 | -38.57 |
| 2012-04-24 | -38.57 |
| 2012-04-23 | -38.57 |
| 2012-04-20 | -38.57 |
| 2012-04-19 | -38.57 |
| 2012-04-18 | -38.57 |
| 2012-04-17 | -38.57 |
| 2012-04-16 | -38.57 |
| 2012-04-13 | -38.57 |
| 2012-04-12 | -38.57 |
| 2012-04-11 | -34.29 |
| 2012-04-10 | -34.29 |
| 2012-04-05 | -34.29 |
| 2012-04-03 | -34.29 |
| 2012-04-02 | -32.86 |
| 2012-03-30 | -32.86 |
| 2012-03-29 | -34.29 |
| 2012-03-28 | -34.29 |
| 2012-03-27 | -34.29 |
| 2012-03-26 | -34.29 |
| 2012-03-23 | -32.14 |
| 2012-03-22 | -27.86 |
| 2012-03-21 | -27.86 |
| 2012-03-20 | -27.86 |
| 2012-03-19 | -27.86 |
| 2012-03-16 | -20.00 |
| 2012-03-15 | -25.00 |
| 2012-03-14 | -22.86 |
| 2012-03-13 | -26.43 |
| 2012-03-12 | -26.43 |
| 2012-03-09 | -22.86 |
| 2012-03-08 | -16.43 |
| 2012-03-07 | -15.71 |
| 2012-03-06 | -12.86 |
| 2012-03-05 | -10.71 |
| 2012-03-02 | -15.00 |
| 2012-03-01 | -15.00 |
| 2012-02-29 | -15.00 |
| 2012-02-28 | -15.00 |
| 2012-02-27 | -16.43 |
| 2012-02-24 | -16.43 |
| 2012-02-23 | -16.43 |
| 2012-02-22 | -17.86 |
| 2012-02-21 | -17.86 |
| 2012-02-20 | -25.00 |
| 2012-02-17 | -15.00 |
| 2012-02-16 | -19.29 |
| 2012-02-15 | -26.43 |
| 2012-02-14 | -26.43 |
| 2012-02-13 | -24.29 |
| 2012-02-10 | -24.29 |
| 2012-02-09 | -23.57 |
| 2012-02-08 | -28.57 |
| 2012-02-07 | -28.57 |
| 2012-02-06 | -28.57 |
| 2012-02-03 | -35.00 |
| 2012-02-02 | -35.00 |
| 2012-02-01 | -30.00 |
| 2012-01-31 | -33.57 |
| 2012-01-30 | -36.43 |
| 2012-01-27 | -32.86 |
| 2012-01-26 | -31.43 |
| 2012-01-20 | -28.57 |
| 2012-01-19 | -32.14 |
| 2012-01-18 | -32.14 |
| 2012-01-17 | -32.14 |
| 2012-01-16 | -31.43 |
| 2012-01-13 | -31.43 |
| 2012-01-12 | -31.43 |
| 2012-01-11 | -31.43 |
| 2012-01-10 | -29.29 |
| 2012-01-09 | -31.43 |
| 2012-01-06 | -35.00 |
| 2012-01-05 | -31.43 |
| 2012-01-04 | -21.43 |
| 2012-01-03 | -29.29 |
| 2011-12-30 | -30.71 |
| 2011-12-29 | -30.71 |
| 2011-12-28 | -28.57 |
| 2011-12-23 | -25.71 |
| 2011-12-22 | -24.29 |
| 2011-12-21 | -22.86 |
| 2011-12-20 | -22.86 |
| 2011-12-19 | -28.57 |
| 2011-12-16 | -24.29 |
| 2011-12-15 | -28.57 |
| 2011-12-14 | -25.00 |
| 2011-12-13 | -24.29 |
| 2011-12-12 | -17.14 |
| 2011-12-09 | -25.00 |
| 2011-12-08 | -25.00 |
| 2011-12-07 | -22.86 |
| 2011-12-06 | -22.86 |
| 2011-12-05 | -22.86 |
| 2011-12-02 | -22.86 |
| 2011-12-01 | -28.57 |
| 2011-11-30 | -27.14 |
| 2011-11-29 | -22.86 |
| 2011-11-28 | -27.14 |
| 2011-11-25 | -14.29 |
| 2011-11-24 | -18.57 |
| 2011-11-23 | -17.86 |
| 2011-11-22 | -15.00 |
| 2011-11-21 | -26.43 |
| 2011-11-18 | -23.57 |
| 2011-11-17 | -27.14 |
| 2011-11-16 | -17.86 |
| 2011-11-15 | -17.86 |
| 2011-11-14 | -17.86 |
| 2011-11-11 | -30.00 |
| 2011-11-10 | -26.43 |
| 2011-11-09 | -28.57 |
| 2011-11-08 | -25.71 |
| 2011-11-07 | -25.71 |
| 2011-11-04 | -25.71 |
| 2011-11-03 | -26.43 |
| 2011-11-02 | -29.29 |
| 2011-11-01 | -30.00 |
| 2011-10-31 | -30.00 |
| 2011-10-28 | -30.00 |
| 2011-10-27 | -30.00 |
| 2011-10-26 | -29.29 |
| 2011-10-25 | -28.57 |
| 2011-10-24 | -28.57 |
| 2011-10-21 | -28.57 |
| 2011-10-20 | -28.57 |
| 2011-10-19 | -23.57 |
| 2011-10-18 | -22.14 |
| 2011-10-17 | -14.29 |
| 2011-10-14 | -21.43 |
| 2011-10-13 | -29.29 |
| 2011-10-12 | -29.29 |
| 2011-10-11 | -27.14 |
| 2011-10-10 | -27.14 |
| 2011-10-07 | -27.14 |
| 2011-10-06 | -27.14 |
| 2011-10-04 | -30.00 |
| 2011-10-03 | -37.86 |
| 2011-09-30 | -37.14 |
| 2011-09-28 | -22.14 |
| 2011-09-27 | -28.57 |
| 2011-09-26 | -21.43 |
| 2011-09-23 | -28.57 |
| 2011-09-22 | -28.57 |
| 2011-09-21 | -28.57 |
| 2011-09-20 | -22.86 |
| 2011-09-19 | -22.86 |
| 2011-09-16 | -22.86 |
| 2011-09-15 | -21.43 |
| 2011-09-14 | -20.71 |
| 2011-09-12 | -17.86 |
| 2011-09-09 | -17.14 |
| 2011-09-08 | -14.29 |
| 2011-09-07 | -17.86 |
| 2011-09-06 | -17.14 |
| 2011-09-05 | -17.14 |
| 2011-09-02 | -16.43 |
| 2011-09-01 | -7.14 |
| 2011-08-31 | -12.86 |
| 2011-08-30 | -12.86 |
| 2011-08-29 | -12.86 |
| 2011-08-26 | -8.57 |
| 2011-08-25 | -7.86 |
| 2011-08-24 | -5.00 |
| 2011-08-23 | -7.86 |
| 2011-08-22 | -7.14 |
| 2011-08-19 | -7.14 |
| 2011-08-18 | -7.14 |
| 2011-08-17 | -7.14 |
| 2011-08-16 | -5.71 |
| 2011-08-15 | -4.29 |
| 2011-08-12 | -6.43 |
| 2011-08-11 | -8.57 |
| 2011-08-10 | -10.00 |
| 2011-08-09 | -14.29 |
| 2011-08-08 | 4.29 |
| 2011-08-05 | 9.29 |
| 2011-08-04 | 13.57 |
| 2011-08-03 | 10.71 |
| 2011-08-02 | 14.29 |
| 2011-08-01 | 7.14 |
| 2011-07-29 | 2.86 |
| 2011-07-28 | 11.43 |
| 2011-07-27 | 13.57 |
| 2011-07-26 | 12.14 |
| 2011-07-25 | 7.14 |
| 2011-07-22 | 12.14 |
| 2011-07-21 | 11.43 |
| 2011-07-20 | 7.14 |
| 2011-07-19 | 18.57 |
| 2011-07-18 | 25.00 |
| 2011-07-15 | 32.14 |
| 2011-07-14 | 31.43 |
| 2011-07-13 | 30.00 |
| 2011-07-12 | 32.14 |
| 2011-07-11 | 33.57 |
| 2011-07-08 | 37.14 |
| 2011-07-07 | 37.14 |
| 2011-07-06 | 35.00 |
| 2011-07-05 | 32.86 |
| 2011-07-04 | 40.00 |
| 2011-06-30 | 40.71 |
| 2011-06-29 | 40.71 |
| 2011-06-28 | 38.57 |
| 2011-06-27 | 38.57 |
| 2011-06-24 | 38.57 |
| 2011-06-23 | 40.00 |
| 2011-06-22 | 40.00 |
| 2011-06-21 | 42.14 |
| 2011-06-20 | 38.57 |
| 2011-06-17 | 41.43 |
| 2011-06-16 | 40.00 |
| 2011-06-15 | 40.71 |
| 2011-06-14 | 40.71 |
| 2011-06-13 | 37.86 |
| 2011-06-10 | 42.14 |
| 2011-06-09 | 41.43 |
| 2011-06-08 | 50.00 |
| 2011-06-07 | 48.57 |
| 2011-06-03 | 48.57 |
| 2011-06-02 | 50.00 |
| 2011-06-01 | 39.29 |
| 2011-05-31 | 42.86 |
| 2011-05-30 | 48.57 |
| 2011-05-27 | 49.29 |
| 2011-05-26 | 49.29 |
| 2011-05-25 | 50.00 |
| 2011-05-24 | 59.29 |
| 2011-05-23 | 56.43 |
| 2011-05-20 | 57.14 |
| 2011-05-19 | 60.00 |
| 2011-05-18 | 53.57 |
| 2011-05-17 | 60.71 |
| 2011-05-16 | 59.29 |
| 2011-05-13 | 58.57 |
| 2011-05-12 | 61.43 |
| 2011-05-11 | 53.57 |
| 2011-05-09 | 58.57 |
| 2011-05-06 | 60.71 |
| 2011-05-05 | 56.43 |
| 2011-05-04 | 56.43 |
| 2011-05-03 | 56.43 |
| 2011-04-29 | 56.43 |
| 2011-04-28 | 50.00 |
| 2011-04-27 | 56.43 |
| 2011-04-26 | 55.71 |
| 2011-04-21 | 57.14 |
| 2011-04-20 | 57.14 |
| 2011-04-19 | 46.43 |
| 2011-04-18 | 52.86 |
| 2011-04-15 | 52.86 |
| 2011-04-14 | 50.00 |
| 2011-04-13 | 55.00 |
| 2011-04-12 | 47.86 |
| 2011-04-11 | 48.57 |
| 2011-04-08 | 50.00 |
| 2011-04-07 | 50.00 |
| 2011-04-06 | 50.00 |
| 2011-04-04 | 50.00 |
| 2011-04-01 | 50.00 |
| 2011-03-31 | 50.00 |
| 2011-03-30 | 38.57 |
| 2011-03-29 | 36.43 |
| 2011-03-28 | 42.86 |
| 2011-03-25 | 46.43 |
| 2011-03-24 | 48.57 |
| 2011-03-23 | 47.86 |
| 2011-03-22 | 45.71 |
| 2011-03-21 | 48.57 |
| 2011-03-18 | 46.43 |
| 2011-03-17 | 44.29 |
| 2011-03-16 | 50.00 |
| 2011-03-15 | 55.00 |
| 2011-03-14 | 60.00 |
| 2011-03-11 | 64.29 |
| 2011-03-10 | 66.43 |
| 2011-03-09 | 69.29 |
| 2011-03-08 | 69.29 |
| 2011-03-07 | 59.29 |
| 2011-03-04 | 64.29 |
| 2011-03-03 | 69.29 |
| 2011-03-02 | 59.29 |
| 2011-03-01 | 64.29 |
| 2011-02-28 | 61.43 |
| 2011-02-25 | 66.43 |
| 2011-02-24 | 71.43 |
| 2011-02-23 | 71.43 |
| 2011-02-22 | 71.43 |
| 2011-02-21 | 78.57 |
| 2011-02-18 | 78.57 |
| 2011-02-17 | 72.14 |
| 2011-02-16 | 78.57 |
| 2011-02-15 | 85.71 |
| 2011-02-14 | 85.71 |
| 2011-02-11 | 78.57 |
| 2011-02-10 | 77.86 |
| 2011-02-09 | 82.14 |
| 2011-02-08 | 78.57 |
| 2011-02-07 | 82.14 |
| 2011-02-02 | 85.71 |
| 2011-02-01 | 78.57 |
| 2011-01-31 | 82.14 |
| 2011-01-28 | 89.29 |
| 2011-01-27 | 82.14 |
| 2011-01-26 | 82.14 |
| 2011-01-25 | 82.14 |
| 2011-01-24 | 85.71 |
| 2011-01-21 | 85.71 |
| 2011-01-20 | 92.86 |
| 2011-01-19 | 92.86 |
| 2011-01-18 | 100.00 |
| 2011-01-17 | 85.71 |
| 2011-01-14 | 89.29 |
| 2011-01-13 | 85.71 |
| 2011-01-12 | 89.29 |
| 2011-01-11 | 92.86 |
| 2011-01-10 | 89.29 |
| 2011-01-07 | 92.86 |
| 2011-01-06 | 92.86 |
| 2011-01-05 | 100.00 |
| 2011-01-04 | 85.71 |
| 2011-01-03 | 85.71 |
| 2010-12-31 | 85.71 |
| 2010-12-30 | 85.71 |
| 2010-12-29 | 92.86 |
| 2010-12-28 | 78.57 |
| 2010-12-24 | 82.14 |
| 2010-12-23 | 82.14 |
| 2010-12-22 | 85.71 |
| 2010-12-21 | 85.71 |
| 2010-12-20 | 89.29 |
| 2010-12-17 | 89.29 |
| 2010-12-16 | 82.14 |
| 2010-12-15 | 85.71 |
| 2010-12-14 | 89.29 |
| 2010-12-13 | 89.29 |
| 2010-12-10 | 75.71 |
| 2010-12-09 | 78.57 |
| 2010-12-08 | 75.71 |
| 2010-12-07 | 78.57 |
| 2010-12-06 | 78.57 |
| 2010-12-03 | 82.14 |
| 2010-12-02 | 78.57 |
| 2010-12-01 | 82.14 |
| 2010-11-30 | 82.14 |
| 2010-11-29 | 82.14 |
| 2010-11-26 | 89.29 |
| 2010-11-25 | 85.71 |
| 2010-11-24 | 92.86 |
| 2010-11-23 | 100.00 |
| 2010-11-22 | 107.14 |
| 2010-11-19 | 103.57 |
| 2010-11-18 | 121.43 |
| 2010-11-17 | 110.71 |
| 2010-11-16 | 128.57 |
| 2010-11-15 | 121.43 |
| 2010-11-12 | 125.00 |
| 2010-11-11 | 139.29 |
| 2010-11-10 | 142.86 |
| 2010-11-09 | 100.00 |
| 2010-11-08 | 107.14 |
| 2010-11-05 | 107.14 |
| 2010-11-04 | 110.71 |
| 2010-11-03 | 107.14 |
| 2010-11-02 | 114.29 |
| 2010-11-01 | 114.29 |
| 2010-10-29 | 110.71 |
| 2010-10-28 | 96.43 |
| 2010-10-27 | 100.00 |
| 2010-10-26 | 107.14 |
| 2010-10-25 | 100.00 |
| 2010-10-22 | 96.55 |
| 2010-10-21 | 106.90 |
| 2010-10-20 | 110.34 |
| 2010-10-19 | 113.79 |
| 2010-10-18 | 113.79 |
| 2010-10-15 | 86.21 |
| 2010-10-14 | 86.21 |
| 2010-10-13 | 89.66 |
| 2010-10-12 | 82.76 |
| 2010-10-11 | 86.21 |
| 2010-10-08 | 86.21 |
| 2010-10-07 | 79.31 |
| 2010-10-06 | 86.21 |
| 2010-10-05 | 86.21 |
| 2010-10-04 | 86.21 |
| 2010-09-30 | 96.55 |
| 2010-09-29 | 93.10 |
| 2010-09-28 | 93.10 |
| 2010-09-27 | 103.45 |
| 2010-09-24 | 93.10 |
| 2010-09-22 | 96.55 |
| 2010-09-21 | 103.45 |
| 2010-09-20 | 100.00 |
| 2010-09-17 | 103.45 |
| 2010-09-16 | 96.55 |
| 2010-09-15 | 100.00 |
| 2010-09-14 | 96.55 |
| 2010-09-13 | 96.55 |
| 2010-09-10 | 100.00 |
| 2010-09-09 | 103.45 |
| 2010-09-08 | 89.66 |
| 2010-09-07 | 89.66 |
| 2010-09-06 | 72.41 |
| 2010-09-03 | 68.28 |
| 2010-09-02 | 71.72 |
| 2010-09-01 | 71.72 |
| 2010-08-31 | 71.72 |
| 2010-08-30 | 68.28 |
| 2010-08-27 | 68.28 |
| 2010-08-26 | 68.97 |
| 2010-08-25 | 64.83 |
| 2010-08-24 | 63.45 |
| 2010-08-23 | 65.52 |
| 2010-08-20 | 63.45 |
| 2010-08-19 | 71.03 |
| 2010-08-18 | 72.41 |
| 2010-08-17 | 66.21 |
| 2010-08-16 | 69.66 |
| 2010-08-13 | 65.52 |
| 2010-08-12 | 57.93 |
| 2010-08-11 | 64.83 |
| 2010-08-10 | 69.66 |
| 2010-08-09 | 72.41 |
| 2010-08-06 | 72.41 |
| 2010-08-05 | 79.31 |
| 2010-08-04 | 69.66 |
| 2010-08-03 | 72.41 |
| 2010-08-02 | 68.97 |
| 2010-07-30 | 68.97 |
| 2010-07-29 | 68.97 |
| 2010-07-28 | 68.97 |
| 2010-07-27 | 71.72 |
| 2010-07-26 | 69.66 |
| 2010-07-23 | 68.97 |
| 2010-07-22 | 58.62 |
| 2010-07-21 | 65.52 |
| 2010-07-20 | 62.07 |
| 2010-07-19 | 63.45 |
| 2010-07-16 | 51.72 |
| 2010-07-15 | 51.72 |
| 2010-07-14 | 51.72 |
| 2010-07-13 | 51.72 |
| 2010-07-12 | 52.41 |
| 2010-07-09 | 44.83 |
| 2010-07-08 | 51.72 |
| 2010-07-07 | 48.97 |
| 2010-07-06 | 48.97 |
| 2010-07-05 | 50.34 |
| 2010-07-02 | 54.48 |
| 2010-06-30 | 57.93 |
| 2010-06-29 | 51.72 |
| 2010-06-28 | 53.79 |
| 2010-06-25 | 51.72 |
| 2010-06-24 | 55.17 |
| 2010-06-23 | 55.17 |
| 2010-06-22 | 61.38 |
| 2010-06-21 | 58.62 |
| 2010-06-18 | 64.83 |
| 2010-06-17 | 58.62 |
| 2010-06-15 | 64.83 |
| 2010-06-14 | 65.52 |
| 2010-06-11 | 65.52 |
| 2010-06-10 | 75.86 |
| 2010-06-09 | 58.62 |
| 2010-06-08 | 57.93 |
| 2010-06-07 | 58.62 |
| 2010-06-04 | 58.62 |
| 2010-06-03 | 58.62 |
| 2010-06-02 | 60.69 |
| 2010-06-01 | 58.62 |
| 2010-05-31 | 60.00 |
| 2010-05-28 | 57.93 |
| 2010-05-27 | 58.62 |
| 2010-05-26 | 59.31 |
| 2010-05-25 | 59.31 |
| 2010-05-24 | 59.31 |
| 2010-05-20 | 44.83 |
| 2010-05-19 | 55.17 |
| 2010-05-18 | 63.45 |
| 2010-05-17 | 63.45 |
| 2010-05-14 | 66.90 |
| 2010-05-13 | 65.52 |
| 2010-05-12 | 66.90 |
| 2010-05-11 | 65.52 |
| 2010-05-10 | 65.52 |
| 2010-05-07 | 55.86 |
| 2010-05-06 | 64.83 |
| 2010-05-05 | 60.69 |
| 2010-05-04 | 62.76 |
| 2010-05-03 | 62.07 |
| 2010-04-30 | 72.41 |
| 2010-04-29 | 67.59 |
| 2010-04-28 | 61.38 |
| 2010-04-27 | 62.76 |
| 2010-04-26 | 72.41 |
| 2010-04-23 | 62.07 |
| 2010-04-22 | 65.52 |
| 2010-04-21 | 72.41 |
| 2010-04-20 | 72.41 |
| 2010-04-19 | 65.52 |
| 2010-04-16 | 65.52 |
| 2010-04-15 | 72.41 |
| 2010-04-14 | 79.31 |
| 2010-04-13 | 75.86 |
| 2010-04-12 | 89.66 |
| 2010-04-09 | 86.21 |
| 2010-04-08 | 96.55 |
| 2010-04-07 | 100.00 |
| 2010-04-01 | 72.41 |
| 2010-03-31 | 82.76 |
| 2010-03-30 | 89.66 |
| 2010-03-29 | 86.21 |
| 2010-03-26 | 93.10 |
| 2010-03-25 | 89.66 |
| 2010-03-24 | 86.21 |
| 2010-03-23 | 79.31 |
| 2010-03-22 | 82.76 |
| 2010-03-19 | 96.55 |
| 2010-03-18 | 96.55 |
| 2010-03-17 | 89.66 |
| 2010-03-16 | 106.90 |
| 2010-03-15 | 106.90 |
| 2010-03-12 | 82.76 |
| 2010-03-11 | 64.14 |
| 2010-03-10 | 65.52 |
| 2010-03-09 | 43.45 |
| 2010-03-08 | 22.76 |
| 2010-03-05 | 24.14 |
| 2010-03-04 | 27.59 |
| 2010-03-03 | 17.24 |
| 2010-03-02 | 22.07 |
| 2010-03-01 | 24.14 |
| 2010-02-26 | 26.90 |
| 2010-02-25 | 31.03 |
| 2010-02-24 | 18.62 |
| 2010-02-23 | 22.76 |
| 2010-02-22 | 22.07 |
| 2010-02-19 | 23.45 |
| 2010-02-18 | 24.14 |
| 2010-02-17 | 24.14 |
| 2010-02-12 | 24.14 |
| 2010-02-11 | 25.52 |
| 2010-02-10 | 23.45 |
| 2010-02-09 | 23.45 |
| 2010-02-08 | 21.38 |
| 2010-02-05 | 22.07 |
| 2010-02-04 | 24.83 |
| 2010-02-03 | 27.59 |
| 2010-02-02 | 23.45 |
| 2010-02-01 | 24.83 |
| 2010-01-29 | 32.41 |
| 2010-01-28 | 31.72 |
| 2010-01-27 | 26.21 |
| 2010-01-26 | 32.41 |
| 2010-01-25 | 24.14 |
| 2010-01-22 | 32.41 |
| 2010-01-21 | 27.59 |
| 2010-01-20 | 31.72 |
| 2010-01-19 | 29.66 |
| 2010-01-18 | 31.72 |
| 2010-01-15 | 24.14 |
| 2010-01-14 | 14.48 |
| 2010-01-13 | 28.28 |
| 2010-01-12 | 28.97 |
| 2010-01-11 | 17.24 |
| 2010-01-08 | 16.55 |
| 2010-01-07 | 15.86 |
| 2010-01-06 | 10.34 |
| 2010-01-05 | 13.79 |
| 2010-01-04 | 6.90 |
| 2009-12-31 | 6.90 |
| 2009-12-30 | 6.90 |
| 2009-12-29 | 2.07 |
| 2009-12-28 | 2.07 |
| 2009-12-24 | 10.34 |
| 2009-12-23 | 6.90 |
| 2009-12-22 | 6.90 |
| 2009-12-21 | 3.45 |
| 2009-12-18 | 3.45 |
| 2009-12-17 | 6.90 |
| 2009-12-16 | 6.90 |
| 2009-12-15 | 14.48 |
| 2009-12-14 | 14.48 |
| 2009-12-11 | 15.17 |
| 2009-12-10 | 13.79 |
| 2009-12-09 | 13.79 |
| 2009-12-08 | 15.86 |
| 2009-12-07 | 15.86 |
| 2009-12-04 | 15.86 |
| 2009-12-03 | 15.86 |
| 2009-12-02 | 15.86 |
| 2009-12-01 | 11.72 |
| 2009-11-30 | 9.66 |
| 2009-11-27 | 9.66 |
| 2009-11-26 | 12.41 |
| 2009-11-25 | 17.24 |
| 2009-11-24 | 20.69 |
| 2009-11-23 | 20.69 |
| 2009-11-20 | 14.48 |
| 2009-11-19 | 17.24 |
| 2009-11-18 | 17.24 |
| 2009-11-17 | 13.79 |
| 2009-11-16 | 13.79 |
| 2009-11-13 | 13.79 |
| 2009-11-12 | 15.17 |
| 2009-11-11 | 13.79 |
| 2009-11-10 | 18.62 |
| 2009-11-09 | 17.24 |
| 2009-11-06 | 24.14 |
| 2009-11-05 | 22.07 |
| 2009-11-04 | 17.24 |
| 2009-11-03 | 17.24 |
| 2009-11-02 | 15.86 |
| 2009-10-30 | 15.86 |
| 2009-10-29 | 13.79 |
| 2009-10-28 | 17.24 |
| 2009-10-27 | 22.76 |
| 2009-10-23 | 10.34 |
| 2009-10-22 | 0.00 |
| 2009-10-21 | 2.07 |
| 2009-10-20 | 2.07 |
| 2009-10-19 | -2.07 |
| 2009-10-16 | 0.69 |
| 2009-10-15 | -1.38 |
| 2009-10-14 | -1.38 |
| 2009-10-13 | -1.38 |
| 2009-10-12 | -2.76 |
| 2009-10-09 | -2.76 |
| 2009-10-08 | -8.28 |
| 2009-10-07 | 3.45 |
| 2009-10-06 | 0.00 |
| 2009-10-05 | -2.07 |
| 2009-10-02 | 0.00 |
| 2009-09-30 | 0.00 |
| 2009-09-29 | 0.00 |
| 2009-09-28 | 0.00 |
| 2009-09-25 | 0.00 |
| 2009-09-24 | 0.00 |
| 2009-09-23 | 0.00 |
| 2009-09-22 | 0.00 |
| 2009-09-21 | 0.00 |
| 2009-09-18 | 3.45 |
| 2009-09-17 | 3.45 |
| 2009-09-16 | 3.45 |
| 2009-09-15 | 3.45 |
| 2009-09-14 | 3.45 |
| 2009-09-11 | 0.00 |
| 2009-09-10 | -2.76 |
| 2009-09-09 | 3.45 |
| 2009-09-08 | 2.07 |
| 2009-09-07 | -4.14 |
| 2009-09-04 | 2.07 |
| 2009-09-03 | 2.07 |
| 2009-09-02 | 2.07 |
| 2009-09-01 | 0.00 |
| 2009-08-31 | 1.38 |
| 2009-08-28 | 1.38 |
| 2009-08-27 | 1.38 |
| 2009-08-26 | 0.00 |
| 2009-08-25 | 0.00 |
| 2009-08-24 | 0.00 |
| 2009-08-21 | 2.76 |
| 2009-08-20 | -4.14 |
| 2009-08-19 | 3.45 |
| 2009-08-18 | 3.45 |
| 2009-08-17 | 3.45 |
| 2009-08-14 | 4.83 |
| 2009-08-13 | 3.45 |
| 2009-08-12 | 3.45 |
| 2009-08-11 | 17.24 |
| 2009-08-10 | 6.90 |
| 2009-08-07 | 6.90 |
| 2009-08-06 | 6.21 |
| 2009-08-05 | 3.45 |
| 2009-08-04 | 3.45 |
| 2009-08-03 | 6.21 |
| 2009-07-31 | 10.34 |
| 2009-07-30 | 9.66 |
| 2009-07-29 | 10.34 |
| 2009-07-28 | 17.24 |
| 2009-07-27 | 17.24 |
| 2009-07-24 | 17.24 |
| 2009-07-23 | 11.72 |
| 2009-07-22 | 10.34 |
| 2009-07-21 | 4.14 |
| 2009-07-20 | 16.55 |
| 2009-07-17 | 17.24 |
| 2009-07-16 | 17.24 |
| 2009-07-15 | 11.03 |
| 2009-07-14 | 11.03 |
| 2009-07-13 | 11.03 |
| 2009-07-10 | 13.10 |
| 2009-07-09 | 11.72 |
| 2009-07-08 | 10.34 |
| 2009-07-07 | 23.45 |
| 2009-07-06 | 13.79 |
| 2009-07-03 | 17.24 |
| 2009-07-02 | 13.79 |
| 2009-06-30 | 3.45 |
| 2009-06-29 | -3.45 |
| 2009-06-26 | -3.45 |
| 2009-06-25 | -3.45 |
| 2009-06-24 | -3.45 |
| 2009-06-23 | -4.83 |
| 2009-06-22 | 0.00 |
| 2009-06-19 | 0.00 |
| 2009-06-18 | 9.66 |
| 2009-06-17 | 4.14 |
| 2009-06-16 | 3.45 |
| 2009-06-15 | 4.83 |
| 2009-06-12 | 13.79 |
| 2009-06-11 | 17.93 |
| 2009-06-10 | 12.41 |
| 2009-06-09 | -3.45 |
| 2009-06-08 | 3.45 |
| 2009-06-05 | -0.69 |
| 2009-06-04 | -0.69 |
| 2009-06-03 | -0.69 |
| 2009-06-02 | -3.45 |
| 2009-06-01 | 3.45 |
| 2009-05-29 | 3.45 |
| 2009-05-27 | 3.45 |
| 2009-05-26 | -8.28 |
| 2009-05-25 | -8.28 |
| 2009-05-22 | -4.14 |
| 2009-05-21 | -3.45 |
| 2009-05-20 | -2.76 |
| 2009-05-19 | 2.07 |
| 2009-05-18 | -11.72 |
| 2009-05-15 | -3.45 |
| 2009-05-14 | -10.34 |
| 2009-05-13 | -8.28 |
| 2009-05-12 | 9.66 |
| 2009-05-11 | -10.34 |
| 2009-05-08 | -17.24 |
| 2009-05-07 | -25.52 |
| 2009-05-06 | -29.66 |
| 2009-05-05 | -25.52 |
| 2009-05-04 | -25.52 |
| 2009-04-30 | -31.03 |
| 2009-04-29 | -31.03 |
| 2009-04-28 | -31.03 |
| 2009-04-27 | -27.59 |
| 2009-04-24 | -27.59 |
| 2009-04-23 | -27.59 |
| 2009-04-22 | -27.59 |
| 2009-04-21 | -27.59 |
| 2009-04-20 | -30.34 |
| 2009-04-17 | -24.14 |
| 2009-04-16 | -24.14 |
| 2009-04-15 | -29.66 |
| 2009-04-14 | -29.66 |
| 2009-04-09 | -29.66 |
| 2009-04-08 | -29.66 |
| 2009-04-07 | -29.66 |
| 2009-04-06 | -29.66 |
| 2009-04-03 | -29.66 |
| 2009-04-02 | -29.66 |
| 2009-04-01 | -34.48 |
| 2009-03-31 | -34.48 |
| 2009-03-30 | -34.48 |
| 2009-03-27 | -27.59 |
| 2009-03-26 | -27.59 |
| 2009-03-25 | -28.28 |
| 2009-03-24 | -28.28 |
| 2009-03-23 | -28.28 |
| 2009-03-20 | -27.59 |
| 2009-03-19 | -28.97 |
| 2009-03-18 | -25.52 |
| 2009-03-17 | -37.93 |
| 2009-03-16 | -41.38 |
| 2009-03-13 | -41.38 |
| 2009-03-12 | -41.38 |
| 2009-03-11 | -42.07 |
| 2009-03-10 | -36.55 |
| 2009-03-09 | -36.55 |
| 2009-03-06 | -35.86 |
| 2009-03-05 | -34.48 |
| 2009-03-04 | -34.48 |
| 2009-03-03 | -34.48 |
| 2009-03-02 | -34.48 |
| 2009-02-27 | -31.03 |
| 2009-02-26 | -31.03 |
| 2009-02-25 | -31.03 |
| 2009-02-24 | -37.24 |
| 2009-02-23 | -37.93 |
| 2009-02-20 | -33.10 |
| 2009-02-19 | -32.41 |
| 2009-02-18 | -33.10 |
| 2009-02-17 | -33.10 |
| 2009-02-16 | -33.10 |
| 2009-02-13 | -32.41 |
| 2009-02-12 | -33.79 |
| 2009-02-11 | -31.03 |
| 2009-02-10 | -31.03 |
| 2009-02-09 | -31.03 |
| 2009-02-06 | -31.03 |
| 2009-02-05 | -31.03 |
| 2009-02-04 | -31.03 |
| 2009-02-03 | -31.03 |
| 2009-02-02 | -22.76 |
| 2009-01-30 | -36.55 |
| 2009-01-29 | -36.55 |
| 2009-01-23 | -36.55 |
| 2009-01-22 | -36.55 |
| 2009-01-21 | -32.41 |
| 2009-01-20 | -27.59 |
| 2009-01-19 | -27.59 |
| 2009-01-16 | -27.59 |
| 2009-01-15 | -27.59 |
| 2009-01-14 | -27.59 |
| 2009-01-13 | -27.59 |
| 2009-01-12 | -27.59 |
| 2009-01-09 | -17.24 |
| 2009-01-08 | -17.24 |
| 2009-01-07 | -17.24 |
| 2009-01-06 | -17.24 |
| 2009-01-05 | -24.14 |
| 2009-01-02 | -25.52 |
| 2008-12-31 | -27.59 |
| 2008-12-30 | -21.38 |
| 2008-12-29 | -21.38 |
| 2008-12-24 | -24.14 |
| 2008-12-23 | -24.14 |
| 2008-12-22 | -27.59 |
| 2008-12-19 | -22.07 |
| 2008-12-18 | -22.76 |
| 2008-12-17 | -28.97 |
| 2008-12-16 | -20.69 |
| 2008-12-15 | -20.69 |
| 2008-12-12 | -20.69 |
| 2008-12-11 | -20.00 |
| 2008-12-10 | -20.00 |
| 2008-12-09 | -31.03 |
| 2008-12-08 | -21.38 |
| 2008-12-05 | -29.66 |
| 2008-12-04 | -29.66 |
| 2008-12-03 | -24.83 |
| 2008-12-02 | -21.38 |
| 2008-12-01 | -21.38 |
| 2008-11-28 | -24.83 |
| 2008-11-27 | -24.83 |
| 2008-11-26 | -29.66 |
| 2008-11-25 | -29.66 |
| 2008-11-24 | -29.66 |
| 2008-11-21 | -29.66 |
| 2008-11-20 | -29.66 |
| 2008-11-19 | -29.66 |
| 2008-11-18 | -24.14 |
| 2008-11-17 | -14.48 |
| 2008-11-14 | -14.48 |
| 2008-11-13 | -10.34 |
| 2008-11-12 | -10.34 |
| 2008-11-11 | -10.34 |
| 2008-11-10 | -10.34 |
| 2008-11-07 | -9.66 |
| 2008-11-06 | -9.66 |
| 2008-11-05 | -9.66 |
| 2008-11-04 | -6.90 |
| 2008-11-03 | -6.90 |
| 2008-10-31 | -10.34 |
| 2008-10-30 | -17.24 |
| 2008-10-29 | -11.72 |
| 2008-10-28 | -11.72 |
| 2008-10-27 | -4.83 |
| 2008-10-24 | -4.83 |
| 2008-10-23 | -13.79 |
| 2008-10-22 | -3.45 |
| 2008-10-21 | -6.90 |
| 2008-10-20 | -10.34 |
| 2008-10-17 | -10.34 |
| 2008-10-16 | -13.79 |
| 2008-10-15 | 3.45 |
| 2008-10-14 | -3.45 |
| 2008-10-13 | -3.45 |
| 2008-10-10 | 10.34 |
| 2008-10-09 | 10.34 |
| 2008-10-08 | 10.34 |
| 2008-10-06 | 24.14 |
| 2008-10-03 | 17.24 |
| 2008-10-02 | 17.24 |
| 2008-09-30 | 10.34 |
| 2008-09-29 | 17.24 |
| 2008-09-26 | 17.24 |
| 2008-09-25 | 32.41 |
| 2008-09-24 | 18.62 |
| 2008-09-23 | 8.28 |
| 2008-09-22 | 3.45 |
| 2008-09-19 | -3.45 |
| 2008-09-18 | -17.24 |
| 2008-09-17 | -17.24 |
| 2008-09-16 | 3.45 |
| 2008-09-12 | 10.34 |
| 2008-09-11 | 10.34 |
| 2008-09-10 | 31.03 |
| 2008-09-09 | 37.93 |
| 2008-09-08 | 37.93 |
| 2008-09-05 | 37.93 |
| 2008-09-04 | 37.93 |
| 2008-09-03 | 37.93 |
| 2008-09-02 | 37.93 |
| 2008-09-01 | 41.38 |
| 2008-08-29 | 43.45 |
| 2008-08-28 | 43.45 |
| 2008-08-27 | 43.45 |
| 2008-08-26 | 32.41 |
| 2008-08-25 | 32.41 |
| 2008-08-21 | 31.72 |
| 2008-08-20 | 41.38 |
| 2008-08-19 | 31.03 |
| 2008-08-18 | 37.93 |
| 2008-08-15 | 40.00 |
| 2008-08-14 | 37.93 |
| 2008-08-13 | 37.93 |
| 2008-08-12 | 39.31 |
| 2008-08-11 | 39.31 |
| 2008-08-08 | 48.97 |
| 2008-08-07 | 51.03 |
| 2008-08-05 | 42.07 |
| 2008-08-04 | 42.07 |
| 2008-08-01 | 41.38 |
| 2008-07-31 | 51.03 |
| 2008-07-30 | 51.03 |
| 2008-07-29 | 62.07 |
| 2008-07-28 | 62.07 |
| 2008-07-25 | 62.07 |
| 2008-07-24 | 57.24 |
| 2008-07-23 | 57.24 |
| 2008-07-22 | 57.24 |
| 2008-07-21 | 56.55 |
| 2008-07-18 | 60.69 |
| 2008-07-17 | 61.38 |
| 2008-07-16 | 58.62 |
| 2008-07-15 | 54.48 |
| 2008-07-14 | 62.07 |
| 2008-07-11 | 64.83 |
| 2008-07-10 | 65.52 |
| 2008-07-09 | 65.52 |
| 2008-07-08 | 64.14 |
| 2008-07-07 | 64.14 |
| 2008-07-04 | 65.52 |
| 2008-07-03 | 68.97 |
| 2008-07-02 | 68.97 |
| 2008-06-30 | 72.41 |
| 2008-06-27 | 79.31 |
| 2008-06-26 | 68.97 |
| 2008-06-25 | 75.86 |
| 2008-06-24 | 68.97 |
| 2008-06-23 | 71.03 |
| 2008-06-20 | 79.31 |
| 2008-06-19 | 75.86 |
| 2008-06-18 | 79.31 |
| 2008-06-17 | 79.31 |
| 2008-06-16 | 79.31 |
| 2008-06-13 | 79.31 |
| 2008-06-12 | 79.31 |
| 2008-06-11 | 86.21 |
| 2008-06-10 | 86.21 |
| 2008-06-06 | 93.10 |
| 2008-06-05 | 93.10 |
| 2008-06-04 | 93.10 |
| 2008-06-03 | 93.10 |
| 2008-06-02 | 93.10 |
| 2008-05-30 | 86.21 |
| 2008-05-29 | 89.66 |
| 2008-05-28 | 86.21 |
| 2008-05-27 | 89.66 |
| 2008-05-26 | 93.10 |
| 2008-05-23 | 93.10 |
| 2008-05-22 | 96.55 |
| 2008-05-21 | 96.55 |
| 2008-05-20 | 100.00 |
| 2008-05-19 | 103.45 |
| 2008-05-16 | 110.34 |
| 2008-05-15 | 117.24 |
| 2008-05-14 | 103.45 |
| 2008-05-13 | 89.66 |
| 2008-05-09 | 82.76 |
| 2008-05-08 | 86.21 |
| 2008-05-07 | 89.66 |
| 2008-05-06 | 100.00 |
| 2008-05-05 | 86.21 |
| 2008-05-02 | 86.21 |
| 2008-04-30 | 82.76 |
| 2008-04-29 | 82.76 |
| 2008-04-28 | 79.31 |
| 2008-04-25 | 79.31 |
| 2008-04-24 | 75.86 |
| 2008-04-23 | 75.86 |
| 2008-04-22 | 79.31 |
| 2008-04-21 | 79.31 |
| 2008-04-18 | 75.86 |
| 2008-04-17 | 75.86 |
| 2008-04-16 | 75.86 |
| 2008-04-15 | 75.86 |
| 2008-04-14 | 72.41 |
| 2008-04-11 | 79.31 |
| 2008-04-10 | 79.31 |
| 2008-04-09 | 82.76 |
| 2008-04-08 | 86.21 |
| 2008-04-07 | 89.66 |
| 2008-04-03 | 137.93 |
| 2008-04-02 | 137.93 |
| 2008-04-01 | 137.93 |
| 2008-03-31 | 148.28 |
| 2008-03-28 | 131.03 |
| 2008-03-27 | 131.03 |
| 2008-03-26 | 120.69 |
| 2008-03-25 | 124.14 |
| 2008-03-20 | 120.69 |
| 2008-03-19 | 124.14 |
| 2008-03-18 | 113.79 |
| 2008-03-17 | 117.24 |
| 2008-03-14 | 162.07 |
| 2008-03-13 | 168.97 |
| 2008-03-12 | 186.21 |
| 2008-03-11 | 189.66 |
| 2008-03-10 | 196.55 |
| 2008-03-07 | 196.55 |
| 2008-03-06 | 196.55 |
| 2008-03-05 | 203.45 |
| 2008-03-04 | 203.45 |
| 2008-03-03 | 203.45 |
| 2008-02-29 | 220.69 |
| 2008-02-28 | 213.79 |
| 2008-02-27 | 217.24 |
| 2008-02-26 | 210.34 |
| 2008-02-25 | 220.69 |
| 2008-02-22 | 220.69 |
| 2008-02-21 | 224.14 |
| 2008-02-20 | 213.79 |
| 2008-02-19 | 244.83 |
| 2008-02-18 | 210.34 |
| 2008-02-15 | 206.90 |
| 2008-02-14 | 220.69 |
| 2008-02-13 | 224.14 |
| 2008-02-12 | 224.14 |
| 2008-02-11 | 189.66 |
| 2008-02-06 | 244.83 |
| 2008-02-05 | 227.59 |
| 2008-02-04 | 224.14 |
| 2008-02-01 | 203.45 |
| 2008-01-31 | 175.86 |
| 2008-01-30 | 203.45 |
| 2008-01-29 | 203.45 |
| 2008-01-28 | 203.45 |
| 2008-01-25 | 186.21 |
| 2008-01-24 | 182.76 |
| 2008-01-23 | 175.86 |
| 2008-01-22 | 148.28 |
| 2008-01-21 | 206.90 |
| 2008-01-18 | 227.59 |
| 2008-01-17 | 244.83 |
| 2008-01-16 | 224.14 |
| 2008-01-15 | 258.62 |
| 2008-01-14 | 286.21 |
| 2008-01-11 | 300.00 |
| 2008-01-10 | 300.00 |
| 2008-01-09 | 306.90 |
| 2008-01-08 | 306.90 |
| 2008-01-07 | 313.79 |
| 2008-01-04 | 320.69 |
| 2008-01-03 | 279.31 |
| 2008-01-02 | 279.31 |
| 2007-12-31 | 272.41 |
| 2007-12-28 | 244.83 |
| 2007-12-27 | 251.72 |
| 2007-12-24 | 272.41 |
| 2007-12-21 | 227.59 |
| 2007-12-20 | 224.14 |
| 2007-12-19 | 213.79 |
| 2007-12-18 | 217.24 |
| 2007-12-17 | 224.14 |
| 2007-12-14 | 234.48 |
| 2007-12-13 | 213.79 |
| 2007-12-12 | 210.34 |
| 2007-12-11 | 210.34 |
| 2007-12-10 | 196.55 |
| 2007-12-07 | 203.45 |
| 2007-12-06 | 213.79 |
| 2007-12-05 | 220.69 |
| 2007-12-04 | 203.45 |
| 2007-12-03 | 210.34 |
| 2007-11-30 | 210.34 |
| 2007-11-29 | 217.24 |
| 2007-11-28 | 224.14 |
| 2007-11-27 | 203.45 |
| 2007-11-26 | 217.24 |
| 2007-11-23 | 203.45 |
| 2007-11-22 | 203.45 |
| 2007-11-21 | 224.14 |
| 2007-11-20 | 234.48 |
| 2007-11-19 | 220.69 |
| 2007-11-16 | 224.14 |
| 2007-11-15 | 234.48 |
| 2007-11-14 | 231.03 |
| 2007-11-13 | 224.14 |
| 2007-11-12 | 227.59 |
| 2007-11-09 | 234.48 |
| 2007-11-08 | 234.48 |
| 2007-11-07 | 231.03 |
| 2007-11-06 | 220.69 |
| 2007-11-05 | 220.69 |
| 2007-11-02 | 227.59 |
| 2007-11-01 | 231.03 |
| 2007-10-31 | 231.03 |
| 2007-10-30 | 234.48 |
| 2007-10-29 | 244.83 |
| 2007-10-26 | 251.72 |
| 2007-10-25 | 265.52 |
| 2007-10-24 | 213.79 |
| 2007-10-23 | 213.79 |
| 2007-10-22 | 206.90 |
| 2007-10-18 | 210.34 |
| 2007-10-17 | 203.45 |
| 2007-10-16 | 203.45 |
| 2007-10-15 | 217.24 |
| 2007-10-12 | 210.34 |
| 2007-10-11 | 210.34 |
| 2007-10-10 | 213.79 |
| 2007-10-09 | 210.34 |
| 2007-10-08 | 217.24 |
| 2007-10-05 | 217.24 |
| 2007-10-04 | 206.90 |
| 2007-10-03 | 200.00 |
| 2007-10-02 | 213.79 |
| 2007-09-28 | 231.03 |
| 2007-09-27 | 231.03 |
| 2007-09-25 | 251.72 |
| 2007-09-24 | 258.62 |
| 2007-09-21 | 293.10 |
| 2007-09-20 | 306.90 |
| 2007-09-19 | 293.10 |
| 2007-09-18 | 300.00 |
| 2007-09-17 | 279.31 |
| 2007-09-14 | 300.00 |
| 2007-09-13 | 306.90 |
| 2007-09-12 | 286.21 |
| 2007-09-11 | 251.72 |
| 2007-09-10 | 210.34 |
| 2007-09-07 | 203.45 |
| 2007-09-06 | 182.76 |
| 2007-09-05 | 189.66 |
| 2007-09-04 | 175.86 |
| 2007-09-03 | 179.31 |
| 2007-08-31 | 182.76 |
| 2007-08-30 | 179.31 |
| 2007-08-29 | 175.86 |
| 2007-08-28 | 175.86 |
| 2007-08-27 | 206.90 |
| 2007-08-24 | 189.66 |
| 2007-08-23 | 179.31 |
| 2007-08-22 | 186.21 |
| 2007-08-21 | 186.21 |
| 2007-08-20 | 186.21 |
| 2007-08-17 | 151.72 |
| 2007-08-16 | 165.52 |
| 2007-08-15 | 203.45 |
| 2007-08-14 | 206.90 |
| 2007-08-13 | 210.34 |
| 2007-08-10 | 196.55 |
| 2007-08-09 | 224.14 |
| 2007-08-08 | 224.14 |
| 2007-08-07 | 196.55 |
| 2007-08-06 | 251.72 |
| 2007-08-03 | 286.21 |
| 2007-08-02 | 258.62 |
| 2007-08-01 | 279.31 |
| 2007-07-31 | 313.79 |
| 2007-07-30 | 306.90 |
| 2007-07-27 | 293.10 |
| 2007-07-26 | 320.69 |
| 2007-07-25 | 320.69 |
| 2007-07-24 | 334.48 |
| 2007-07-23 | 334.48 |
| 2007-07-20 | 348.28 |
| 2007-07-19 | 348.28 |
| 2007-07-18 | 368.97 |
| 2007-07-17 | 334.48 |
| 2007-07-16 | 341.38 |
| 2007-07-13 | 334.48 |
| 2007-07-12 | 313.79 |
| 2007-07-11 | 320.69 |
| 2007-07-10 | 334.48 |
| 2007-07-09 | 355.17 |
| 2007-07-06 | 334.48 |
| 2007-07-05 | 279.31 |
| 2007-07-04 | 300.00 |
| 2007-07-03 | 279.31 |
| 2007-06-29 | 306.90 |
| 2007-06-28 | 320.69 |
| 2007-06-27 | 327.59 |
| 2007-06-26 | 341.38 |
| 2007-06-25 | 320.69 |
| 2007-06-22 | 341.38 |
| 2007-06-21 | 355.17 |
| 2007-06-20 | 375.86 |
| 2007-06-18 | 389.66 |
| 2007-06-15 | 341.38 |
| 2007-06-14 | 334.48 |
| 2007-06-13 | 334.48 |
| 2007-06-12 | 306.90 |
| 2007-06-11 | 327.59 |
| 2007-06-08 | 355.17 |
| 2007-06-07 | 327.59 |
| 2007-06-06 | 293.10 |
| 2007-06-05 | 213.79 |
| 2007-06-04 | 206.90 |
| 2007-06-01 | 172.41 |
| 2007-05-31 | 165.52 |
| 2007-05-30 | 131.03 |
| 2007-05-29 | 151.72 |
| 2007-05-28 | 155.17 |
| 2007-05-25 | 155.17 |
| 2007-05-23 | 137.93 |
| 2007-05-22 | 148.28 |
| 2007-05-21 | 100.00 |
| 2007-05-18 | 79.31 |
| 2007-05-17 | 89.66 |
| 2007-05-16 | 72.41 |
| 2007-05-15 | 72.41 |
| 2007-05-14 | 71.03 |
| 2007-05-11 | 71.03 |
| 2007-05-10 | 79.31 |
| 2007-05-09 | 67.59 |
| 2007-05-08 | 67.59 |
| 2007-05-07 | 68.97 |
| 2007-05-04 | 68.28 |
| 2007-05-03 | 66.90 |
| 2007-05-02 | 65.52 |
| 2007-04-30 | 72.41 |
| 2007-04-27 | 71.72 |
| 2007-04-26 | 68.97 |
| 2007-04-25 | 68.97 |
| 2007-04-24 | 68.97 |
| 2007-04-23 | 72.41 |
| 2007-04-20 | 75.86 |
| 2007-04-19 | 79.31 |
| 2007-04-18 | 66.21 |
| 2007-04-17 | 72.41 |
| 2007-04-16 | 72.41 |
| 2007-04-13 | 65.52 |
| 2007-04-12 | 93.10 |
| 2007-04-11 | 62.07 |
| 2007-04-10 | 65.52 |
| 2007-04-04 | 62.07 |
| 2007-04-03 | 64.14 |
| 2007-04-02 | 75.86 |
| 2007-03-30 | 72.41 |
| 2007-03-29 | 71.72 |
| 2007-03-28 | 71.72 |
| 2007-03-27 | 62.76 |
| 2007-03-26 | 64.83 |
| 2007-03-23 | 65.52 |
| 2007-03-22 | 71.72 |
| 2007-03-21 | 60.69 |
| 2007-03-20 | 71.72 |
| 2007-03-19 | 62.07 |
| 2007-03-16 | 72.41 |
| 2007-03-15 | 58.62 |
| 2007-03-14 | 58.62 |
| 2007-03-13 | 65.52 |
| 2007-03-12 | 65.52 |
| 2007-03-09 | 79.31 |
| 2007-03-08 | 72.41 |
| 2007-03-07 | 62.07 |
| 2007-03-06 | 64.83 |
| 2007-03-05 | 75.86 |
| 2007-03-02 | 68.28 |
| 2007-03-01 | 68.28 |
| 2007-02-28 | 58.62 |
| 2007-02-27 | 72.41 |
| 2007-02-26 | 70.34 |
| 2007-02-23 | 75.86 |
| 2007-02-22 | 63.45 |
| 2007-02-21 | 53.79 |
| 2007-02-16 | 53.79 |
| 2007-02-15 | 58.62 |
| 2007-02-14 | 58.62 |
| 2007-02-13 | 51.72 |
| 2007-02-12 | 58.62 |
| 2007-02-09 | 62.07 |
| 2007-02-08 | 51.72 |
| 2007-02-07 | 65.52 |
| 2007-02-06 | 65.52 |
| 2007-02-05 | 58.62 |
| 2007-02-02 | 48.28 |
| 2007-02-01 | 44.83 |
| 2007-01-31 | 44.83 |
| 2007-01-30 | 51.72 |
| 2007-01-29 | 51.72 |
| 2007-01-26 | 51.72 |
| 2007-01-25 | 51.72 |
| 2007-01-24 | 51.72 |
| 2007-01-23 | 34.48 |
| 2007-01-22 | 34.48 |
| 2007-01-19 | 34.48 |
| 2007-01-18 | 34.48 |
| 2007-01-17 | 36.55 |
| 2007-01-16 | 34.48 |
| 2007-01-15 | 34.48 |
| 2007-01-12 | 27.59 |
| 2007-01-11 | 27.59 |
| 2007-01-10 | 31.03 |
| 2007-01-09 | 31.03 |
| 2007-01-08 | 24.14 |
| 2007-01-05 | 27.59 |
| 2007-01-04 | 31.03 |
| 2007-01-03 | 31.03 |
| 2007-01-02 | 31.03 |
| 2006-12-29 | 37.24 |
| 2006-12-28 | 34.48 |
| 2006-12-27 | 37.93 |
| 2006-12-22 | 39.31 |
| 2006-12-21 | 37.93 |
| 2006-12-20 | 44.83 |
| 2006-12-19 | 37.93 |
| 2006-12-18 | 44.83 |
| 2006-12-15 | 39.31 |
| 2006-12-14 | 37.93 |
| 2006-12-13 | 37.93 |
| 2006-12-12 | 50.34 |
| 2006-12-11 | 50.34 |
| 2006-12-08 | 37.93 |
| 2006-12-07 | 50.34 |
| 2006-12-06 | 50.34 |
| 2006-12-05 | 51.72 |
| 2006-12-04 | 51.72 |
| 2006-12-01 | 51.72 |
| 2006-11-30 | 58.62 |
| 2006-11-29 | 51.72 |
| 2006-11-28 | 37.93 |
| 2006-11-27 | 51.03 |
| 2006-11-24 | 55.17 |
| 2006-11-23 | 51.72 |
| 2006-11-22 | 51.72 |
| 2006-11-21 | 51.72 |
| 2006-11-20 | 55.17 |
| 2006-11-17 | 58.62 |
| 2006-11-16 | 55.17 |
| 2006-11-15 | 48.28 |
| 2006-11-14 | 48.28 |
| 2006-11-13 | 51.72 |
| 2006-11-10 | 48.28 |
| 2006-11-09 | 65.52 |
| 2006-11-08 | 63.45 |
| 2006-11-07 | 42.76 |
| 2006-11-06 | 41.38 |
| 2006-11-03 | 37.93 |
| 2006-11-02 | 37.93 |
| 2006-11-01 | 37.93 |
| 2006-10-31 | 37.93 |
| 2006-10-27 | 37.93 |
| 2006-10-26 | 35.86 |
| 2006-10-25 | 37.93 |
| 2006-10-24 | 37.93 |
| 2006-10-23 | 37.93 |
| 2006-10-20 | 38.62 |
| 2006-10-19 | 41.38 |
| 2006-10-18 | 48.28 |
| 2006-10-17 | 51.03 |
| 2006-10-16 | 51.72 |
| 2006-10-13 | 51.72 |
| 2006-10-12 | 51.72 |
| 2006-10-11 | 51.72 |
| 2006-10-10 | 51.72 |
| 2006-10-09 | 48.28 |
| 2006-10-06 | 58.62 |
| 2006-10-05 | 53.10 |
| 2006-10-04 | 65.52 |
| 2006-10-03 | 65.52 |
| 2006-09-29 | 65.52 |
| 2006-09-28 | 65.52 |
| 2006-09-27 | 58.62 |
| 2006-09-26 | 64.83 |
| 2006-09-25 | 65.52 |
| 2006-09-22 | 66.90 |
| 2006-09-21 | 39.31 |
| 2006-09-20 | 35.17 |
| 2006-09-19 | 35.17 |
| 2006-09-18 | 37.24 |
| 2006-09-15 | 37.93 |
| 2006-09-14 | 34.48 |
| 2006-09-13 | 37.93 |
| 2006-09-12 | 46.21 |
| 2006-09-11 | 38.62 |
| 2006-09-08 | 38.62 |
| 2006-09-07 | 36.55 |
| 2006-09-06 | 44.14 |
| 2006-09-05 | 48.28 |
| 2006-09-04 | 33.79 |
| 2006-09-01 | 33.79 |
| 2006-08-31 | 33.79 |
| 2006-08-30 | 32.41 |
| 2006-08-29 | 30.34 |
| 2006-08-28 | 31.03 |
| 2006-08-25 | 33.79 |
| 2006-08-24 | 36.55 |
| 2006-08-23 | 24.14 |
| 2006-08-22 | 24.14 |
| 2006-08-21 | 24.14 |
| 2006-08-18 | 24.14 |
| 2006-08-17 | 24.14 |
| 2006-08-16 | 17.24 |
| 2006-08-15 | 17.24 |
| 2006-08-14 | 17.24 |
| 2006-08-11 | 17.24 |
| 2006-08-10 | 23.45 |
| 2006-08-09 | 17.24 |
| 2006-08-08 | 17.24 |
| 2006-08-07 | 17.24 |
| 2006-08-04 | 17.24 |
| 2006-08-03 | 17.24 |
| 2006-08-02 | 18.62 |
| 2006-08-01 | 18.62 |
| 2006-07-31 | 18.62 |
| 2006-07-28 | 29.66 |
| 2006-07-27 | 29.66 |
| 2006-07-26 | 36.55 |
| 2006-07-25 | 36.55 |
| 2006-07-24 | 36.55 |
| 2006-07-21 | 37.24 |
| 2006-07-20 | 37.93 |
| 2006-07-19 | 27.59 |
| 2006-07-18 | 27.59 |
| 2006-07-17 | 27.59 |
| 2006-07-14 | 27.59 |
| 2006-07-13 | 26.90 |
| 2006-07-12 | 31.03 |
| 2006-07-11 | 26.90 |
| 2006-07-10 | 37.93 |
| 2006-07-07 | 26.21 |
| 2006-07-06 | 37.24 |
| 2006-07-05 | 37.93 |
| 2006-07-04 | 31.03 |
| 2006-07-03 | 37.93 |
| 2006-06-30 | 41.38 |
| 2006-06-29 | 33.79 |
| 2006-06-28 | 37.24 |
| 2006-06-27 | 37.24 |
| 2006-06-26 | 37.24 |
| 2006-06-23 | 37.93 |
| 2006-06-22 | 37.93 |
| 2006-06-21 | 35.17 |
| 2006-06-20 | 33.79 |
| 2006-06-19 | 33.79 |
| 2006-06-16 | 33.79 |
| 2006-06-15 | 33.10 |
| 2006-06-14 | 33.79 |
| 2006-06-13 | 31.72 |
| 2006-06-12 | 36.55 |
| 2006-06-09 | 37.93 |
| 2006-06-08 | 43.45 |
| 2006-06-07 | 44.83 |
| 2006-06-06 | 40.00 |
| 2006-06-05 | 40.69 |
| 2006-06-02 | 41.38 |
| 2006-06-01 | 38.62 |
| 2006-05-30 | 44.83 |
| 2006-05-29 | 44.83 |
| 2006-05-26 | 52.41 |
| 2006-05-25 | 48.97 |
| 2006-05-24 | 48.97 |
| 2006-05-23 | 48.28 |
| 2006-05-22 | 48.28 |
| 2006-05-19 | 55.17 |
| 2006-05-18 | 55.17 |
| 2006-05-17 | 44.83 |
| 2006-05-16 | 53.10 |
| 2006-05-15 | 64.14 |
| 2006-05-12 | 62.76 |
| 2006-05-11 | 48.97 |
| 2006-05-10 | 44.83 |
| 2006-05-09 | 65.52 |
| 2006-05-08 | 44.14 |
| 2006-05-04 | 44.14 |
| 2006-05-03 | 51.72 |
| 2006-05-02 | 51.72 |
| 2006-04-28 | 53.10 |
| 2006-04-27 | 65.52 |
| 2006-04-26 | 64.14 |
| 2006-04-25 | 60.69 |
| 2006-04-24 | 71.72 |
| 2006-04-21 | 60.00 |
| 2006-04-20 | 57.93 |
| 2006-04-19 | 57.24 |
| 2006-04-18 | 57.24 |
| 2006-04-13 | 72.41 |
| 2006-04-12 | 53.10 |
| 2006-04-11 | 51.72 |
| 2006-04-10 | 51.72 |
| 2006-04-07 | 44.83 |
| 2006-04-06 | 44.83 |
| 2006-04-04 | 37.93 |
| 2006-04-03 | 38.62 |
| 2006-03-31 | 38.62 |
| 2006-03-30 | 37.93 |
| 2006-03-29 | 43.45 |
| 2006-03-28 | 48.28 |
| 2006-03-27 | 37.93 |
| 2006-03-24 | 37.93 |
| 2006-03-23 | 37.93 |
| 2006-03-22 | 36.55 |
| 2006-03-21 | 37.93 |
| 2006-03-20 | 37.93 |
| 2006-03-17 | 37.93 |
| 2006-03-16 | 49.66 |
| 2006-03-15 | 51.72 |
| 2006-03-14 | 44.83 |
| 2006-03-13 | 36.55 |
| 2006-03-10 | 28.28 |
| 2006-03-09 | 25.52 |
| 2006-03-08 | 31.72 |
| 2006-03-07 | 37.93 |
| 2006-03-06 | 37.93 |
| 2006-03-03 | 40.69 |
| 2006-03-02 | 31.72 |
| 2006-03-01 | 31.72 |
| 2006-02-28 | 37.93 |
| 2006-02-27 | 62.07 |
| 2006-02-24 | 72.41 |
| 2006-02-23 | 75.86 |
| 2006-02-22 | 86.21 |
| 2006-02-21 | 72.41 |
| 2006-02-20 | 89.66 |
| 2006-02-17 | 93.10 |
| 2006-02-16 | 72.41 |
| 2006-02-15 | 106.90 |
| 2006-02-14 | 100.00 |
| 2006-02-13 | 93.10 |
| 2006-02-10 | 103.45 |
| 2006-02-09 | 117.24 |
| 2006-02-08 | 71.72 |
| 2006-02-07 | 57.93 |
| 2006-02-06 | 57.93 |
| 2006-02-03 | 51.03 |
| 2006-02-02 | 17.24 |
| 2006-02-01 | 8.28 |
| 2006-01-27 | 6.90 |
| 2006-01-26 | 13.79 |
| 2006-01-25 | 2.07 |
| 2006-01-24 | -0.69 |
| 2006-01-23 | -0.69 |
| 2006-01-20 | -1.38 |
| 2006-01-19 | -1.38 |
| 2006-01-18 | -1.38 |
| 2006-01-17 | -1.38 |
| 2006-01-16 | -3.45 |
| 2006-01-13 | 3.45 |
| 2006-01-12 | -1.38 |
| 2006-01-11 | -1.38 |
| 2006-01-10 | 1.38 |
| 2006-01-09 | 1.38 |
| 2006-01-06 | 1.38 |
| 2006-01-05 | 3.45 |
| 2006-01-04 | -1.38 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 3.45 |
| 2005-12-29 | 3.45 |
| 2005-12-28 | 3.45 |
| 2005-12-23 | 3.45 |
| 2005-12-22 | 3.45 |
| 2005-12-21 | 3.45 |
| 2005-12-20 | 3.45 |
| 2005-12-19 | 3.45 |
| 2005-12-16 | 3.45 |
| 2005-12-15 | 3.45 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | -2.07 |
| 2005-12-12 | -3.45 |
| 2005-12-09 | -3.45 |
| 2005-12-08 | 3.45 |
| 2005-12-07 | 3.45 |
| 2005-12-06 | 3.45 |
| 2005-12-05 | 8.97 |
| 2005-12-02 | 3.45 |
| 2005-12-01 | 3.45 |
| 2005-11-30 | 3.45 |
| 2005-11-29 | 3.45 |
| 2005-11-28 | 6.90 |
| 2005-11-25 | -2.07 |
| 2005-11-24 | -2.07 |
| 2005-11-23 | -2.07 |
| 2005-11-22 | -0.69 |
| 2005-11-21 | 0.69 |
| 2005-11-18 | 6.90 |
| 2005-11-17 | 6.90 |
| 2005-11-16 | 10.34 |
| 2005-11-15 | 10.34 |
| 2005-11-14 | 10.34 |
| 2005-11-11 | 6.90 |
| 2005-11-10 | 6.90 |
| 2005-11-09 | 8.97 |
| 2005-11-08 | 8.97 |
| 2005-11-07 | 15.86 |
| 2005-11-04 | 15.86 |
| 2005-11-03 | 15.86 |
| 2005-11-02 | 17.24 |
| 2005-11-01 | 17.24 |
| 2005-10-31 | 20.69 |
| 2005-10-28 | 20.69 |
| 2005-10-27 | 20.69 |
| 2005-10-26 | 20.69 |
| 2005-10-25 | 20.69 |
| 2005-10-24 | 20.69 |
| 2005-10-21 | 37.93 |
| 2005-10-20 | 4.83 |
| 2005-10-19 | 4.14 |
| 2005-10-18 | 4.14 |
| 2005-10-17 | 21.38 |
| 2005-10-14 | 27.59 |
| 2005-10-13 | 28.28 |
| 2005-10-12 | 31.03 |
| 2005-10-10 | 31.03 |
| 2005-10-07 | 21.38 |
| 2005-10-06 | 20.69 |
| 2005-10-05 | 19.31 |
| 2005-10-04 | 4.83 |
| 2005-10-03 | 4.83 |
| 2005-09-30 | 4.83 |
| 2005-09-29 | 3.45 |
| 2005-09-28 | 3.45 |
| 2005-09-27 | 1.38 |
| 2005-09-26 | 3.45 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | -3.45 |
| 2005-09-21 | -3.45 |
| 2005-09-20 | 3.45 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | -2.76 |
| 2005-09-14 | -4.14 |
| 2005-09-13 | -6.21 |
| 2005-09-12 | -6.21 |
| 2005-09-09 | -6.21 |
| 2005-09-08 | -6.90 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | -4.83 |
| 2005-09-05 | -8.97 |
| 2005-09-02 | -3.45 |
| 2005-09-01 | -4.83 |
| 2005-08-31 | -13.10 |
| 2005-08-30 | -13.10 |
| 2005-08-29 | -17.24 |
| 2005-08-26 | -11.72 |
| 2005-08-25 | -16.55 |
| 2005-08-24 | -2.07 |
| 2005-08-23 | -6.90 |
| 2005-08-22 | -13.10 |
| 2005-08-19 | -8.28 |
| 2005-08-18 | -11.03 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | -10.34 |
| 2005-08-15 | -10.34 |
| 2005-08-12 | -10.34 |
| 2005-08-11 | -15.17 |
| 2005-08-10 | -15.17 |
| 2005-08-09 | -15.17 |
| 2005-08-08 | -15.17 |
| 2005-08-05 | -17.24 |
| 2005-08-04 | -10.34 |
| 2005-08-03 | -10.34 |
| 2005-08-02 | -13.10 |
| 2005-08-01 | -6.90 |
| 2005-07-29 | -6.90 |
| 2005-07-28 | -6.90 |
| 2005-07-27 | -0.69 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | -13.10 |
| 2005-07-22 | -13.79 |
| 2005-07-21 | -15.17 |
| 2005-07-20 | -10.34 |
| 2005-07-19 | -10.34 |
| 2005-07-18 | -14.48 |
| 2005-07-15 | -14.48 |
| 2005-07-14 | -17.24 |
| 2005-07-13 | -6.90 |
| 2005-07-12 | -2.07 |
| 2005-07-11 | -2.07 |
| 2005-07-08 | -2.07 |
| 2005-07-07 | -2.07 |
| 2005-07-06 | -2.76 |
| 2005-07-05 | -2.07 |
| 2005-07-04 | -0.69 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | -0.69 |
| 2005-06-28 | -2.76 |
| 2005-06-27 | -2.76 |
| 2005-06-24 | -2.76 |
| 2005-06-23 | -1.38 |
| 2005-06-22 | -1.38 |
| 2005-06-21 | -1.38 |
| 2005-06-20 | -1.38 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | -3.45 |
| 2005-06-15 | -4.14 |
| 2005-06-14 | -3.45 |
| 2005-06-13 | -2.07 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 0.69 |
| 2005-06-03 | 0.69 |
| 2005-06-02 | -3.45 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 3.45 |
| 2005-05-30 | -6.90 |
| 2005-05-27 | -4.83 |
| 2005-05-26 | -6.90 |
| 2005-05-25 | -10.34 |
| 2005-05-24 | -11.72 |
| 2005-05-23 | -9.66 |
| 2005-05-20 | -9.66 |
| 2005-05-19 | -8.97 |
| 2005-05-18 | -11.03 |
| 2005-05-17 | -8.97 |
| 2005-05-13 | -11.72 |
| 2005-05-12 | -11.72 |
| 2005-05-11 | -11.72 |
| 2005-05-10 | -11.72 |
| 2005-05-09 | -11.72 |
| 2005-05-06 | -10.34 |
| 2005-05-05 | -6.21 |
| 2005-05-04 | -17.24 |
| 2005-05-03 | -12.41 |
| 2005-04-29 | -12.41 |
| 2005-04-28 | -12.41 |
| 2005-04-27 | -11.72 |
| 2005-04-26 | -11.72 |
| 2005-04-25 | -11.72 |
| 2005-04-22 | -16.55 |
| 2005-04-21 | -15.86 |
| 2005-04-20 | -17.24 |
| 2005-04-19 | -13.10 |
| 2005-04-18 | -13.79 |
| 2005-04-15 | -17.24 |
| 2005-04-14 | -17.24 |
| 2005-04-13 | -13.79 |
| 2005-04-12 | -11.72 |
| 2005-04-11 | -14.48 |
| 2005-04-08 | -14.48 |
| 2005-04-07 | -13.79 |
| 2005-04-06 | -8.28 |
| 2005-04-04 | -6.90 |
| 2005-04-01 | -7.59 |
| 2005-03-31 | -13.79 |
| 2005-03-30 | -13.79 |
| 2005-03-29 | -13.79 |
| 2005-03-24 | -18.62 |
| 2005-03-23 | -18.62 |
| 2005-03-22 | -18.62 |
| 2005-03-21 | -17.24 |
| 2005-03-18 | -17.24 |
| 2005-03-17 | -14.48 |
| 2005-03-16 | -14.48 |
| 2005-03-15 | -14.48 |
| 2005-03-14 | -13.79 |
| 2005-03-11 | -13.79 |
| 2005-03-10 | -13.79 |
| 2005-03-09 | -18.62 |
| 2005-03-08 | -18.62 |
| 2005-03-07 | -18.62 |
| 2005-03-04 | -18.62 |
| 2005-03-03 | -15.86 |
| 2005-03-02 | -18.62 |
| 2005-03-01 | -17.24 |
| 2005-02-28 | -17.24 |
| 2005-02-25 | -17.24 |
| 2005-02-24 | -18.62 |
| 2005-02-23 | -18.62 |
| 2005-02-22 | -15.86 |
| 2005-02-21 | -13.79 |
| 2005-02-18 | -13.79 |
| 2005-02-17 | -17.93 |
| 2005-02-16 | -15.17 |
| 2005-02-15 | -15.17 |
| 2005-02-14 | -17.93 |
| 2005-02-08 | -14.48 |
| 2005-02-07 | -18.62 |
| 2005-02-04 | -18.62 |
| 2005-02-03 | -18.62 |
| 2005-02-02 | -18.62 |
| 2005-02-01 | -17.24 |
| 2005-01-31 | -17.24 |
| 2005-01-28 | -17.24 |
| 2005-01-27 | -17.24 |
| 2005-01-26 | -17.24 |
| 2005-01-25 | -17.24 |
| 2005-01-24 | -15.17 |
| 2005-01-21 | -13.79 |
| 2005-01-20 | -13.79 |
| 2005-01-19 | -13.79 |
| 2005-01-18 | -13.79 |
| 2005-01-17 | -13.79 |
| 2005-01-14 | -13.79 |
| 2005-01-13 | -18.62 |
| 2005-01-12 | -18.62 |
| 2005-01-11 | -18.62 |
| 2005-01-10 | -18.62 |
| 2005-01-07 | -18.62 |
| 2005-01-06 | -15.17 |
| 2005-01-05 | -13.79 |
| 2005-01-04 | -18.62 |
| 2005-01-03 | -13.79 |
| 2004-12-31 | -13.79 |
| 2004-12-30 | -13.79 |
| 2004-12-29 | -18.62 |
| 2004-12-28 | -24.14 |
| 2004-12-24 | -21.38 |
| 2004-12-23 | -13.79 |
| 2004-12-22 | -18.62 |
| 2004-12-21 | -18.62 |
| 2004-12-20 | -24.14 |
| 2004-12-17 | -18.62 |
| 2004-12-16 | -20.69 |
| 2004-12-15 | -17.24 |
| 2004-12-14 | -17.24 |
| 2004-12-13 | -17.24 |
| 2004-12-10 | -17.24 |
| 2004-12-09 | -17.24 |
| 2004-12-08 | -17.24 |
| 2004-12-07 | -26.21 |
| 2004-12-06 | -17.24 |
| 2004-12-03 | -17.24 |
| 2004-12-02 | -17.93 |
| 2004-12-01 | -12.41 |
| 2004-11-30 | -11.03 |
| 2004-11-29 | -13.79 |
| 2004-11-26 | -12.41 |
| 2004-11-25 | -12.41 |
| 2004-11-24 | -12.41 |
| 2004-11-23 | -11.03 |
| 2004-11-22 | -11.03 |
| 2004-11-19 | -11.03 |
| 2004-11-18 | -14.48 |
| 2004-11-17 | -14.48 |
| 2004-11-16 | -13.10 |
| 2004-11-15 | -8.97 |
| 2004-11-12 | -15.86 |
| 2004-11-11 | -8.97 |
| 2004-11-10 | -8.97 |
| 2004-11-09 | -6.90 |
| 2004-11-08 | -4.14 |
| 2004-11-05 | -4.14 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 2.76 |
| 2004-10-29 | 2.76 |
| 2004-10-28 | 2.76 |
| 2004-10-27 | 2.76 |
| 2004-10-26 | -3.45 |
| 2004-10-25 | -3.45 |
| 2004-10-21 | -3.45 |
| 2004-10-20 | -10.34 |
| 2004-10-19 | -4.83 |
| 2004-10-18 | -4.83 |
| 2004-10-15 | -3.45 |
| 2004-10-14 | -3.45 |
| 2004-10-13 | -2.07 |
| 2004-10-12 | -2.07 |
| 2004-10-11 | -2.07 |
| 2004-10-08 | -2.07 |
| 2004-10-07 | -2.07 |
| 2004-10-06 | -2.07 |
| 2004-10-05 | -2.07 |
| 2004-10-04 | 1.38 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy