Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00566  1996-01-29  2015-05-20  2019-06-11
Stock 1: 0566 Hanergy Thin Film Power Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0566
%
2019-06-10 2,234.03
2019-06-06 2,234.03
2019-06-05 2,234.03
2019-06-04 2,234.03
2019-06-03 2,234.03
2019-05-31 2,234.03
2019-05-30 2,234.03
2019-05-29 2,234.03
2019-05-28 2,234.03
2019-05-27 2,234.03
2019-05-24 2,234.03
2019-05-23 2,234.03
2019-05-22 2,234.03
2019-05-21 2,234.03
2019-05-20 2,234.03
2019-05-17 2,234.03
2019-05-16 2,234.03
2019-05-15 2,234.03
2019-05-14 2,234.03
2019-05-10 2,234.03
2019-05-09 2,234.03
2019-05-08 2,234.03
2019-05-07 2,234.03
2019-05-06 2,234.03
2019-05-03 2,234.03
2019-05-02 2,234.03
2019-04-30 2,234.03
2019-04-29 2,234.03
2019-04-26 2,234.03
2019-04-25 2,234.03
2019-04-24 2,234.03
2019-04-23 2,234.03
2019-04-18 2,234.03
2019-04-17 2,234.03
2019-04-16 2,234.03
2019-04-15 2,234.03
2019-04-12 2,234.03
2019-04-11 2,234.03
2019-04-10 2,234.03
2019-04-09 2,234.03
2019-04-08 2,234.03
2019-04-04 2,234.03
2019-04-03 2,234.03
2019-04-02 2,234.03
2019-04-01 2,234.03
2019-03-29 2,234.03
2019-03-28 2,234.03
2019-03-27 2,234.03
2019-03-26 2,234.03
2019-03-25 2,234.03
2019-03-22 2,234.03
2019-03-21 2,234.03
2019-03-20 2,234.03
2019-03-19 2,234.03
2019-03-18 2,234.03
2019-03-15 2,234.03
2019-03-14 2,234.03
2019-03-13 2,234.03
2019-03-12 2,234.03
2019-03-11 2,234.03
2019-03-08 2,234.03
2019-03-07 2,234.03
2019-03-06 2,234.03
2019-03-05 2,234.03
2019-03-04 2,234.03
2019-03-01 2,234.03
2019-02-28 2,234.03
2019-02-27 2,234.03
2019-02-26 2,234.03
2019-02-25 2,234.03
2019-02-22 2,234.03
2019-02-21 2,234.03
2019-02-20 2,234.03
2019-02-19 2,234.03
2019-02-18 2,234.03
2019-02-15 2,234.03
2019-02-14 2,234.03
2019-02-13 2,234.03
2019-02-12 2,234.03
2019-02-11 2,234.03
2019-02-08 2,234.03
2019-02-04 2,234.03
2019-02-01 2,234.03
2019-01-31 2,234.03
2019-01-30 2,234.03
2019-01-29 2,234.03
2019-01-28 2,234.03
2019-01-25 2,234.03
2019-01-24 2,234.03
2019-01-23 2,234.03
2019-01-22 2,234.03
2019-01-21 2,234.03
2019-01-18 2,234.03
2019-01-17 2,234.03
2019-01-16 2,234.03
2019-01-15 2,234.03
2019-01-14 2,234.03
2019-01-11 2,234.03
2019-01-10 2,234.03
2019-01-09 2,234.03
2019-01-08 2,234.03
2019-01-07 2,234.03
2019-01-04 2,234.03
2019-01-03 2,234.03
2019-01-02 2,234.03
2018-12-31 2,234.03
2018-12-28 2,234.03
2018-12-27 2,234.03
2018-12-24 2,234.03
2018-12-21 2,234.03
2018-12-20 2,234.03
2018-12-19 2,234.03
2018-12-18 2,234.03
2018-12-17 2,234.03
2018-12-14 2,234.03
2018-12-13 2,234.03
2018-12-12 2,234.03
2018-12-11 2,234.03
2018-12-10 2,234.03
2018-12-07 2,234.03
2018-12-06 2,234.03
2018-12-05 2,234.03
2018-12-04 2,234.03
2018-12-03 2,234.03
2018-11-30 2,234.03
2018-11-29 2,234.03
2018-11-28 2,234.03
2018-11-27 2,234.03
2018-11-26 2,234.03
2018-11-23 2,234.03
2018-11-22 2,234.03
2018-11-21 2,234.03
2018-11-20 2,234.03
2018-11-19 2,234.03
2018-11-16 2,234.03
2018-11-15 2,234.03
2018-11-14 2,234.03
2018-11-13 2,234.03
2018-11-12 2,234.03
2018-11-09 2,234.03
2018-11-08 2,234.03
2018-11-07 2,234.03
2018-11-06 2,234.03
2018-11-05 2,234.03
2018-11-02 2,234.03
2018-11-01 2,234.03
2018-10-31 2,234.03
2018-10-30 2,234.03
2018-10-29 2,234.03
2018-10-26 2,234.03
2018-10-25 2,234.03
2018-10-24 2,234.03
2018-10-23 2,234.03
2018-10-22 2,234.03
2018-10-19 2,234.03
2018-10-18 2,234.03
2018-10-16 2,234.03
2018-10-15 2,234.03
2018-10-12 2,234.03
2018-10-11 2,234.03
2018-10-10 2,234.03
2018-10-09 2,234.03
2018-10-08 2,234.03
2018-10-05 2,234.03
2018-10-04 2,234.03
2018-10-03 2,234.03
2018-10-02 2,234.03
2018-09-28 2,234.03
2018-09-27 2,234.03
2018-09-26 2,234.03
2018-09-24 2,234.03
2018-09-21 2,234.03
2018-09-20 2,234.03
2018-09-19 2,234.03
2018-09-18 2,234.03
2018-09-17 2,234.03
2018-09-14 2,234.03
2018-09-13 2,234.03
2018-09-12 2,234.03
2018-09-11 2,234.03
2018-09-10 2,234.03
2018-09-07 2,234.03
2018-09-06 2,234.03
2018-09-05 2,234.03
2018-09-04 2,234.03
2018-09-03 2,234.03
2018-08-31 2,234.03
2018-08-30 2,234.03
2018-08-29 2,234.03
2018-08-28 2,234.03
2018-08-27 2,234.03
2018-08-24 2,234.03
2018-08-23 2,234.03
2018-08-22 2,234.03
2018-08-21 2,234.03
2018-08-20 2,234.03
2018-08-17 2,234.03
2018-08-16 2,234.03
2018-08-15 2,234.03
2018-08-14 2,234.03
2018-08-13 2,234.03
2018-08-10 2,234.03
2018-08-09 2,234.03
2018-08-08 2,234.03
2018-08-07 2,234.03
2018-08-06 2,234.03
2018-08-03 2,234.03
2018-08-02 2,234.03
2018-08-01 2,234.03
2018-07-31 2,234.03
2018-07-30 2,234.03
2018-07-27 2,234.03
2018-07-26 2,234.03
2018-07-25 2,234.03
2018-07-24 2,234.03
2018-07-23 2,234.03
2018-07-20 2,234.03
2018-07-19 2,234.03
2018-07-18 2,234.03
2018-07-17 2,234.03
2018-07-16 2,234.03
2018-07-13 2,234.03
2018-07-12 2,234.03
2018-07-11 2,234.03
2018-07-10 2,234.03
2018-07-09 2,234.03
2018-07-06 2,234.03
2018-07-05 2,234.03
2018-07-04 2,234.03
2018-07-03 2,234.03
2018-06-29 2,234.03
2018-06-28 2,234.03
2018-06-27 2,234.03
2018-06-26 2,234.03
2018-06-25 2,234.03
2018-06-22 2,234.03
2018-06-21 2,234.03
2018-06-20 2,234.03
2018-06-19 2,234.03
2018-06-15 2,234.03
2018-06-14 2,234.03
2018-06-13 2,234.03
2018-06-12 2,234.03
2018-06-11 2,234.03
2018-06-08 2,234.03
2018-06-07 2,234.03
2018-06-06 2,234.03
2018-06-05 2,234.03
2018-06-04 2,234.03
2018-06-01 2,234.03
2018-05-31 2,234.03
2018-05-30 2,234.03
2018-05-29 2,234.03
2018-05-28 2,234.03
2018-05-25 2,234.03
2018-05-24 2,234.03
2018-05-23 2,234.03
2018-05-21 2,234.03
2018-05-18 2,234.03
2018-05-17 2,234.03
2018-05-16 2,234.03
2018-05-15 2,234.03
2018-05-14 2,234.03
2018-05-11 2,234.03
2018-05-10 2,234.03
2018-05-09 2,234.03
2018-05-08 2,234.03
2018-05-07 2,234.03
2018-05-04 2,234.03
2018-05-03 2,234.03
2018-05-02 2,234.03
2018-04-30 2,234.03
2018-04-27 2,234.03
2018-04-26 2,234.03
2018-04-25 2,234.03
2018-04-24 2,234.03
2018-04-23 2,234.03
2018-04-20 2,234.03
2018-04-19 2,234.03
2018-04-18 2,234.03
2018-04-17 2,234.03
2018-04-16 2,234.03
2018-04-13 2,234.03
2018-04-12 2,234.03
2018-04-11 2,234.03
2018-04-10 2,234.03
2018-04-09 2,234.03
2018-04-06 2,234.03
2018-04-04 2,234.03
2018-04-03 2,234.03
2018-03-29 2,234.03
2018-03-28 2,234.03
2018-03-27 2,234.03
2018-03-26 2,234.03
2018-03-23 2,234.03
2018-03-22 2,234.03
2018-03-21 2,234.03
2018-03-20 2,234.03
2018-03-19 2,234.03
2018-03-16 2,234.03
2018-03-15 2,234.03
2018-03-14 2,234.03
2018-03-13 2,234.03
2018-03-12 2,234.03
2018-03-09 2,234.03
2018-03-08 2,234.03
2018-03-07 2,234.03
2018-03-06 2,234.03
2018-03-05 2,234.03
2018-03-02 2,234.03
2018-03-01 2,234.03
2018-02-28 2,234.03
2018-02-27 2,234.03
2018-02-26 2,234.03
2018-02-23 2,234.03
2018-02-22 2,234.03
2018-02-21 2,234.03
2018-02-20 2,234.03
2018-02-15 2,234.03
2018-02-14 2,234.03
2018-02-13 2,234.03
2018-02-12 2,234.03
2018-02-09 2,234.03
2018-02-08 2,234.03
2018-02-07 2,234.03
2018-02-06 2,234.03
2018-02-05 2,234.03
2018-02-02 2,234.03
2018-02-01 2,234.03
2018-01-31 2,234.03
2018-01-30 2,234.03
2018-01-29 2,234.03
2018-01-26 2,234.03
2018-01-25 2,234.03
2018-01-24 2,234.03
2018-01-23 2,234.03
2018-01-22 2,234.03
2018-01-19 2,234.03
2018-01-18 2,234.03
2018-01-17 2,234.03
2018-01-16 2,234.03
2018-01-15 2,234.03
2018-01-12 2,234.03
2018-01-11 2,234.03
2018-01-10 2,234.03
2018-01-09 2,234.03
2018-01-08 2,234.03
2018-01-05 2,234.03
2018-01-04 2,234.03
2018-01-03 2,234.03
2018-01-02 2,234.03
2017-12-29 2,234.03
2017-12-28 2,234.03
2017-12-27 2,234.03
2017-12-22 2,234.03
2017-12-21 2,234.03
2017-12-20 2,234.03
2017-12-19 2,234.03
2017-12-18 2,234.03
2017-12-15 2,234.03
2017-12-14 2,234.03
2017-12-13 2,234.03
2017-12-12 2,234.03
2017-12-11 2,234.03
2017-12-08 2,234.03
2017-12-07 2,234.03
2017-12-06 2,234.03
2017-12-05 2,234.03
2017-12-04 2,234.03
2017-12-01 2,234.03
2017-11-30 2,234.03
2017-11-29 2,234.03
2017-11-28 2,234.03
2017-11-27 2,234.03
2017-11-24 2,234.03
2017-11-23 2,234.03
2017-11-22 2,234.03
2017-11-21 2,234.03
2017-11-20 2,234.03
2017-11-17 2,234.03
2017-11-16 2,234.03
2017-11-15 2,234.03
2017-11-14 2,234.03
2017-11-13 2,234.03
2017-11-10 2,234.03
2017-11-09 2,234.03
2017-11-08 2,234.03
2017-11-07 2,234.03
2017-11-06 2,234.03
2017-11-03 2,234.03
2017-11-02 2,234.03
2017-11-01 2,234.03
2017-10-31 2,234.03
2017-10-30 2,234.03
2017-10-27 2,234.03
2017-10-26 2,234.03
2017-10-25 2,234.03
2017-10-24 2,234.03
2017-10-23 2,234.03
2017-10-20 2,234.03
2017-10-19 2,234.03
2017-10-18 2,234.03
2017-10-17 2,234.03
2017-10-16 2,234.03
2017-10-13 2,234.03
2017-10-12 2,234.03
2017-10-11 2,234.03
2017-10-10 2,234.03
2017-10-09 2,234.03
2017-10-06 2,234.03
2017-10-04 2,234.03
2017-10-03 2,234.03
2017-09-29 2,234.03
2017-09-28 2,234.03
2017-09-27 2,234.03
2017-09-26 2,234.03
2017-09-25 2,234.03
2017-09-22 2,234.03
2017-09-21 2,234.03
2017-09-20 2,234.03
2017-09-19 2,234.03
2017-09-18 2,234.03
2017-09-15 2,234.03
2017-09-14 2,234.03
2017-09-13 2,234.03
2017-09-12 2,234.03
2017-09-11 2,234.03
2017-09-08 2,234.03
2017-09-07 2,234.03
2017-09-06 2,234.03
2017-09-05 2,234.03
2017-09-04 2,234.03
2017-09-01 2,234.03
2017-08-31 2,234.03
2017-08-30 2,234.03
2017-08-29 2,234.03
2017-08-28 2,234.03
2017-08-25 2,234.03
2017-08-24 2,234.03
2017-08-22 2,234.03
2017-08-21 2,234.03
2017-08-18 2,234.03
2017-08-17 2,234.03
2017-08-16 2,234.03
2017-08-15 2,234.03
2017-08-14 2,234.03
2017-08-11 2,234.03
2017-08-10 2,234.03
2017-08-09 2,234.03
2017-08-08 2,234.03
2017-08-07 2,234.03
2017-08-04 2,234.03
2017-08-03 2,234.03
2017-08-02 2,234.03
2017-08-01 2,234.03
2017-07-31 2,234.03
2017-07-28 2,234.03
2017-07-27 2,234.03
2017-07-26 2,234.03
2017-07-25 2,234.03
2017-07-24 2,234.03
2017-07-21 2,234.03
2017-07-20 2,234.03
2017-07-19 2,234.03
2017-07-18 2,234.03
2017-07-17 2,234.03
2017-07-14 2,234.03
2017-07-13 2,234.03
2017-07-12 2,234.03
2017-07-11 2,234.03
2017-07-10 2,234.03
2017-07-07 2,234.03
2017-07-06 2,234.03
2017-07-05 2,234.03
2017-07-04 2,234.03
2017-07-03 2,234.03
2017-06-30 2,234.03
2017-06-29 2,234.03
2017-06-28 2,234.03
2017-06-27 2,234.03
2017-06-26 2,234.03
2017-06-23 2,234.03
2017-06-22 2,234.03
2017-06-21 2,234.03
2017-06-20 2,234.03
2017-06-19 2,234.03
2017-06-16 2,234.03
2017-06-15 2,234.03
2017-06-14 2,234.03
2017-06-13 2,234.03
2017-06-12 2,234.03
2017-06-09 2,234.03
2017-06-08 2,234.03
2017-06-07 2,234.03
2017-06-06 2,234.03
2017-06-05 2,234.03
2017-06-02 2,234.03
2017-06-01 2,234.03
2017-05-31 2,234.03
2017-05-29 2,234.03
2017-05-26 2,234.03
2017-05-25 2,234.03
2017-05-24 2,234.03
2017-05-23 2,234.03
2017-05-22 2,234.03
2017-05-19 2,234.03
2017-05-18 2,234.03
2017-05-17 2,234.03
2017-05-16 2,234.03
2017-05-15 2,234.03
2017-05-12 2,234.03
2017-05-11 2,234.03
2017-05-10 2,234.03
2017-05-09 2,234.03
2017-05-08 2,234.03
2017-05-05 2,234.03
2017-05-04 2,234.03
2017-05-02 2,234.03
2017-04-28 2,234.03
2017-04-27 2,234.03
2017-04-26 2,234.03
2017-04-25 2,234.03
2017-04-24 2,234.03
2017-04-21 2,234.03
2017-04-20 2,234.03
2017-04-19 2,234.03
2017-04-18 2,234.03
2017-04-13 2,234.03
2017-04-12 2,234.03
2017-04-11 2,234.03
2017-04-10 2,234.03
2017-04-07 2,234.03
2017-04-06 2,234.03
2017-04-05 2,234.03
2017-04-03 2,234.03
2017-03-31 2,234.03
2017-03-30 2,234.03
2017-03-29 2,234.03
2017-03-28 2,234.03
2017-03-27 2,234.03
2017-03-24 2,234.03
2017-03-23 2,234.03
2017-03-22 2,234.03
2017-03-21 2,234.03
2017-03-20 2,234.03
2017-03-17 2,234.03
2017-03-16 2,234.03
2017-03-15 2,234.03
2017-03-14 2,234.03
2017-03-13 2,234.03
2017-03-10 2,234.03
2017-03-09 2,234.03
2017-03-08 2,234.03
2017-03-07 2,234.03
2017-03-06 2,234.03
2017-03-03 2,234.03
2017-03-02 2,234.03
2017-03-01 2,234.03
2017-02-28 2,234.03
2017-02-27 2,234.03
2017-02-24 2,234.03
2017-02-23 2,234.03
2017-02-22 2,234.03
2017-02-21 2,234.03
2017-02-20 2,234.03
2017-02-17 2,234.03
2017-02-16 2,234.03
2017-02-15 2,234.03
2017-02-14 2,234.03
2017-02-13 2,234.03
2017-02-10 2,234.03
2017-02-09 2,234.03
2017-02-08 2,234.03
2017-02-07 2,234.03
2017-02-06 2,234.03
2017-02-03 2,234.03
2017-02-02 2,234.03
2017-02-01 2,234.03
2017-01-27 2,234.03
2017-01-26 2,234.03
2017-01-25 2,234.03
2017-01-24 2,234.03
2017-01-23 2,234.03
2017-01-20 2,234.03
2017-01-19 2,234.03
2017-01-18 2,234.03
2017-01-17 2,234.03
2017-01-16 2,234.03
2017-01-13 2,234.03
2017-01-12 2,234.03
2017-01-11 2,234.03
2017-01-10 2,234.03
2017-01-09 2,234.03
2017-01-06 2,234.03
2017-01-05 2,234.03
2017-01-04 2,234.03
2017-01-03 2,234.03
2016-12-30 2,234.03
2016-12-29 2,234.03
2016-12-28 2,234.03
2016-12-23 2,234.03
2016-12-22 2,234.03
2016-12-21 2,234.03
2016-12-20 2,234.03
2016-12-19 2,234.03
2016-12-16 2,234.03
2016-12-15 2,234.03
2016-12-14 2,234.03
2016-12-13 2,234.03
2016-12-12 2,234.03
2016-12-09 2,234.03
2016-12-08 2,234.03
2016-12-07 2,234.03
2016-12-06 2,234.03
2016-12-05 2,234.03
2016-12-02 2,234.03
2016-12-01 2,234.03
2016-11-30 2,234.03
2016-11-29 2,234.03
2016-11-28 2,234.03
2016-11-25 2,234.03
2016-11-24 2,234.03
2016-11-23 2,234.03
2016-11-22 2,234.03
2016-11-21 2,234.03
2016-11-18 2,234.03
2016-11-17 2,234.03
2016-11-16 2,234.03
2016-11-15 2,234.03
2016-11-14 2,234.03
2016-11-11 2,234.03
2016-11-10 2,234.03
2016-11-09 2,234.03
2016-11-08 2,234.03
2016-11-07 2,234.03
2016-11-04 2,234.03
2016-11-03 2,234.03
2016-11-02 2,234.03
2016-11-01 2,234.03
2016-10-31 2,234.03
2016-10-28 2,234.03
2016-10-27 2,234.03
2016-10-26 2,234.03
2016-10-25 2,234.03
2016-10-24 2,234.03
2016-10-20 2,234.03
2016-10-19 2,234.03
2016-10-18 2,234.03
2016-10-17 2,234.03
2016-10-14 2,234.03
2016-10-13 2,234.03
2016-10-12 2,234.03
2016-10-11 2,234.03
2016-10-07 2,234.03
2016-10-06 2,234.03
2016-10-05 2,234.03
2016-10-04 2,234.03
2016-10-03 2,234.03
2016-09-30 2,234.03
2016-09-29 2,234.03
2016-09-28 2,234.03
2016-09-27 2,234.03
2016-09-26 2,234.03
2016-09-23 2,234.03
2016-09-22 2,234.03
2016-09-21 2,234.03
2016-09-20 2,234.03
2016-09-19 2,234.03
2016-09-15 2,234.03
2016-09-14 2,234.03
2016-09-13 2,234.03
2016-09-12 2,234.03
2016-09-09 2,234.03
2016-09-08 2,234.03
2016-09-07 2,234.03
2016-09-06 2,234.03
2016-09-05 2,234.03
2016-09-02 2,234.03
2016-09-01 2,234.03
2016-08-31 2,234.03
2016-08-30 2,234.03
2016-08-29 2,234.03
2016-08-26 2,234.03
2016-08-25 2,234.03
2016-08-24 2,234.03
2016-08-23 2,234.03
2016-08-22 2,234.03
2016-08-19 2,234.03
2016-08-18 2,234.03
2016-08-17 2,234.03
2016-08-16 2,234.03
2016-08-15 2,234.03
2016-08-12 2,234.03
2016-08-11 2,234.03
2016-08-10 2,234.03
2016-08-09 2,234.03
2016-08-08 2,234.03
2016-08-05 2,234.03
2016-08-04 2,234.03
2016-08-03 2,234.03
2016-08-01 2,234.03
2016-07-29 2,234.03
2016-07-28 2,234.03
2016-07-27 2,234.03
2016-07-26 2,234.03
2016-07-25 2,234.03
2016-07-22 2,234.03
2016-07-21 2,234.03
2016-07-20 2,234.03
2016-07-19 2,234.03
2016-07-18 2,234.03
2016-07-15 2,234.03
2016-07-14 2,234.03
2016-07-13 2,234.03
2016-07-12 2,234.03
2016-07-11 2,234.03
2016-07-08 2,234.03
2016-07-07 2,234.03
2016-07-06 2,234.03
2016-07-05 2,234.03
2016-07-04 2,234.03
2016-06-30 2,234.03
2016-06-29 2,234.03
2016-06-28 2,234.03
2016-06-27 2,234.03
2016-06-24 2,234.03
2016-06-23 2,234.03
2016-06-22 2,234.03
2016-06-21 2,234.03
2016-06-20 2,234.03
2016-06-17 2,234.03
2016-06-16 2,234.03
2016-06-15 2,234.03
2016-06-14 2,234.03
2016-06-13 2,234.03
2016-06-10 2,234.03
2016-06-08 2,234.03
2016-06-07 2,234.03
2016-06-06 2,234.03
2016-06-03 2,234.03
2016-06-02 2,234.03
2016-06-01 2,234.03
2016-05-31 2,234.03
2016-05-30 2,234.03
2016-05-27 2,234.03
2016-05-26 2,234.03
2016-05-25 2,234.03
2016-05-24 2,234.03
2016-05-23 2,234.03
2016-05-20 2,234.03
2016-05-19 2,234.03
2016-05-18 2,234.03
2016-05-17 2,234.03
2016-05-16 2,234.03
2016-05-13 2,234.03
2016-05-12 2,234.03
2016-05-11 2,234.03
2016-05-10 2,234.03
2016-05-09 2,234.03
2016-05-06 2,234.03
2016-05-05 2,234.03
2016-05-04 2,234.03
2016-05-03 2,234.03
2016-04-29 2,234.03
2016-04-28 2,234.03
2016-04-27 2,234.03
2016-04-26 2,234.03
2016-04-25 2,234.03
2016-04-22 2,234.03
2016-04-21 2,234.03
2016-04-20 2,234.03
2016-04-19 2,234.03
2016-04-18 2,234.03
2016-04-15 2,234.03
2016-04-14 2,234.03
2016-04-13 2,234.03
2016-04-12 2,234.03
2016-04-11 2,234.03
2016-04-08 2,234.03
2016-04-07 2,234.03
2016-04-06 2,234.03
2016-04-05 2,234.03
2016-04-01 2,234.03
2016-03-31 2,234.03
2016-03-30 2,234.03
2016-03-29 2,234.03
2016-03-24 2,234.03
2016-03-23 2,234.03
2016-03-22 2,234.03
2016-03-21 2,234.03
2016-03-18 2,234.03
2016-03-17 2,234.03
2016-03-16 2,234.03
2016-03-15 2,234.03
2016-03-14 2,234.03
2016-03-11 2,234.03
2016-03-10 2,234.03
2016-03-09 2,234.03
2016-03-08 2,234.03
2016-03-07 2,234.03
2016-03-04 2,234.03
2016-03-03 2,234.03
2016-03-02 2,234.03
2016-03-01 2,234.03
2016-02-29 2,234.03
2016-02-26 2,234.03
2016-02-25 2,234.03
2016-02-24 2,234.03
2016-02-23 2,234.03
2016-02-22 2,234.03
2016-02-19 2,234.03
2016-02-18 2,234.03
2016-02-17 2,234.03
2016-02-16 2,234.03
2016-02-15 2,234.03
2016-02-12 2,234.03
2016-02-11 2,234.03
2016-02-05 2,234.03
2016-02-04 2,234.03
2016-02-03 2,234.03
2016-02-02 2,234.03
2016-02-01 2,234.03
2016-01-29 2,234.03
2016-01-28 2,234.03
2016-01-27 2,234.03
2016-01-26 2,234.03
2016-01-25 2,234.03
2016-01-22 2,234.03
2016-01-21 2,234.03
2016-01-20 2,234.03
2016-01-19 2,234.03
2016-01-18 2,234.03
2016-01-15 2,234.03
2016-01-14 2,234.03
2016-01-13 2,234.03
2016-01-12 2,234.03
2016-01-11 2,234.03
2016-01-08 2,234.03
2016-01-07 2,234.03
2016-01-06 2,234.03
2016-01-05 2,234.03
2016-01-04 2,234.03
2015-12-31 2,234.03
2015-12-30 2,234.03
2015-12-29 2,234.03
2015-12-28 2,234.03
2015-12-24 2,234.03
2015-12-23 2,234.03
2015-12-22 2,234.03
2015-12-21 2,234.03
2015-12-18 2,234.03
2015-12-17 2,234.03
2015-12-16 2,234.03
2015-12-15 2,234.03
2015-12-14 2,234.03
2015-12-11 2,234.03
2015-12-10 2,234.03
2015-12-09 2,234.03
2015-12-08 2,234.03
2015-12-07 2,234.03
2015-12-04 2,234.03
2015-12-03 2,234.03
2015-12-02 2,234.03
2015-12-01 2,234.03
2015-11-30 2,234.03
2015-11-27 2,234.03
2015-11-26 2,234.03
2015-11-25 2,234.03
2015-11-24 2,234.03
2015-11-23 2,234.03
2015-11-20 2,234.03
2015-11-19 2,234.03
2015-11-18 2,234.03
2015-11-17 2,234.03
2015-11-16 2,234.03
2015-11-13 2,234.03
2015-11-12 2,234.03
2015-11-11 2,234.03
2015-11-10 2,234.03
2015-11-09 2,234.03
2015-11-06 2,234.03
2015-11-05 2,234.03
2015-11-04 2,234.03
2015-11-03 2,234.03
2015-11-02 2,234.03
2015-10-30 2,234.03
2015-10-29 2,234.03
2015-10-28 2,234.03
2015-10-27 2,234.03
2015-10-26 2,234.03
2015-10-23 2,234.03
2015-10-22 2,234.03
2015-10-20 2,234.03
2015-10-19 2,234.03
2015-10-16 2,234.03
2015-10-15 2,234.03
2015-10-14 2,234.03
2015-10-13 2,234.03
2015-10-12 2,234.03
2015-10-09 2,234.03
2015-10-08 2,234.03
2015-10-07 2,234.03
2015-10-06 2,234.03
2015-10-05 2,234.03
2015-10-02 2,234.03
2015-09-30 2,234.03
2015-09-29 2,234.03
2015-09-25 2,234.03
2015-09-24 2,234.03
2015-09-23 2,234.03
2015-09-22 2,234.03
2015-09-21 2,234.03
2015-09-18 2,234.03
2015-09-17 2,234.03
2015-09-16 2,234.03
2015-09-15 2,234.03
2015-09-14 2,234.03
2015-09-11 2,234.03
2015-09-10 2,234.03
2015-09-09 2,234.03
2015-09-08 2,234.03
2015-09-07 2,234.03
2015-09-04 2,234.03
2015-09-02 2,234.03
2015-09-01 2,234.03
2015-08-31 2,234.03
2015-08-28 2,234.03
2015-08-27 2,234.03
2015-08-26 2,234.03
2015-08-25 2,234.03
2015-08-24 2,234.03
2015-08-21 2,234.03
2015-08-20 2,234.03
2015-08-19 2,234.03
2015-08-18 2,234.03
2015-08-17 2,234.03
2015-08-14 2,234.03
2015-08-13 2,234.03
2015-08-12 2,234.03
2015-08-11 2,234.03
2015-08-10 2,234.03
2015-08-07 2,234.03
2015-08-06 2,234.03
2015-08-05 2,234.03
2015-08-04 2,234.03
2015-08-03 2,234.03
2015-07-31 2,234.03
2015-07-30 2,234.03
2015-07-29 2,234.03
2015-07-28 2,234.03
2015-07-27 2,234.03
2015-07-24 2,234.03
2015-07-23 2,234.03
2015-07-22 2,234.03
2015-07-21 2,234.03
2015-07-20 2,234.03
2015-07-17 2,234.03
2015-07-16 2,234.03
2015-07-15 2,234.03
2015-07-14 2,234.03
2015-07-13 2,234.03
2015-07-10 2,234.03
2015-07-09 2,234.03
2015-07-08 2,234.03
2015-07-07 2,234.03
2015-07-06 2,234.03
2015-07-03 2,234.03
2015-07-02 2,234.03
2015-06-30 2,234.03
2015-06-29 2,234.03
2015-06-26 2,234.03
2015-06-25 2,234.03
2015-06-24 2,234.03
2015-06-23 2,234.03
2015-06-22 2,234.03
2015-06-19 2,234.03
2015-06-18 2,234.03
2015-06-17 2,234.03
2015-06-16 2,234.03
2015-06-15 2,234.03
2015-06-12 2,234.03
2015-06-11 2,234.03
2015-06-10 2,234.03
2015-06-09 2,234.03
2015-06-08 2,234.03
2015-06-05 2,234.03
2015-06-04 2,234.03
2015-06-03 2,234.03
2015-06-02 2,234.03
2015-06-01 2,234.03
2015-05-29 2,234.03
2015-05-28 2,234.03
2015-05-27 2,234.03
2015-05-26 2,234.03
2015-05-22 2,234.03
2015-05-21 2,234.03
2015-05-20 2,234.03
2015-05-19 4,299.44
2015-05-18 4,245.71
2015-05-15 4,186.02
2015-05-14 4,186.02
2015-05-13 4,156.17
2015-05-12 4,114.39
2015-05-11 4,078.57
2015-05-08 4,245.71
2015-05-07 4,209.90
2015-05-06 4,215.87
2015-05-05 4,293.47
2015-05-04 4,245.71
2015-04-30 4,209.90
2015-04-29 4,203.93
2015-04-28 4,209.90
2015-04-27 4,221.84
2015-04-24 4,203.93
2015-04-23 4,603.88
2015-04-22 4,018.88
2015-04-21 4,024.85
2015-04-20 4,018.88
2015-04-17 4,030.82
2015-04-16 4,024.85
2015-04-15 4,054.69
2015-04-14 4,000.97
2015-04-13 4,000.97
2015-04-10 4,030.82
2015-04-09 4,012.91
2015-04-08 3,941.27
2015-04-02 4,138.26
2015-04-01 4,209.90
2015-03-31 4,066.63
2015-03-30 3,911.43
2015-03-27 3,857.70
2015-03-26 3,845.76
2015-03-25 3,839.79
2015-03-24 3,851.73
2015-03-23 3,851.73
2015-03-20 3,887.55
2015-03-19 3,851.73
2015-03-18 3,845.76
2015-03-17 3,899.49
2015-03-16 3,977.09
2015-03-13 3,845.76
2015-03-12 3,851.73
2015-03-11 3,869.64
2015-03-10 3,863.67
2015-03-09 3,857.70
2015-03-06 3,959.18
2015-03-05 4,257.65
2015-03-04 3,720.41
2015-03-03 3,033.93
2015-03-02 2,735.46
2015-02-27 2,598.16
2015-02-26 2,610.10
2015-02-25 2,562.35
2015-02-24 2,568.32
2015-02-23 2,538.47
2015-02-18 2,490.71
2015-02-17 2,478.77
2015-02-16 2,544.44
2015-02-13 2,604.13
2015-02-12 2,568.32
2015-02-11 2,592.19
2015-02-10 2,538.47
2015-02-09 2,413.11
2015-02-06 2,436.99
2015-02-05 2,317.60
2015-02-04 2,251.94
2015-02-03 2,090.76
2015-02-02 2,090.76
2015-01-30 2,054.95
2015-01-29 2,072.86
2015-01-28 2,048.98
2015-01-27 2,126.58
2015-01-26 1,917.65
2015-01-23 1,678.88
2015-01-22 1,577.40
2015-01-21 1,559.49
2015-01-20 1,541.58
2015-01-19 1,529.64
2015-01-16 1,523.67
2015-01-15 1,547.55
2015-01-14 1,553.52
2015-01-13 1,547.55
2015-01-12 1,541.58
2015-01-09 1,577.40
2015-01-08 1,559.49
2015-01-07 1,559.49
2015-01-06 1,541.58
2015-01-05 1,547.55
2015-01-02 1,499.80
2014-12-31 1,577.40
2014-12-30 1,553.52
2014-12-29 1,559.49
2014-12-24 1,523.67
2014-12-23 1,493.83
2014-12-22 1,481.89
2014-12-19 1,523.67
2014-12-18 1,547.55
2014-12-17 1,535.61
2014-12-16 1,463.98
2014-12-15 1,469.95
2014-12-12 1,463.98
2014-12-11 1,523.67
2014-12-10 1,463.98
2014-12-09 1,350.56
2014-12-08 1,207.30
2014-12-05 1,117.75
2014-12-04 1,117.75
2014-12-03 1,105.82
2014-12-02 1,070.00
2014-12-01 1,058.06
2014-11-28 1,064.03
2014-11-27 1,058.06
2014-11-26 1,070.00
2014-11-25 1,052.09
2014-11-24 1,064.03
2014-11-21 1,058.06
2014-11-20 1,052.09
2014-11-19 962.55
2014-11-18 956.58
2014-11-17 962.55
2014-11-14 956.58
2014-11-13 956.58
2014-11-12 956.58
2014-11-11 974.49
2014-11-10 968.52
2014-11-07 962.55
2014-11-06 956.58
2014-11-05 962.55
2014-11-04 968.52
2014-11-03 962.55
2014-10-31 956.58
2014-10-30 980.46
2014-10-29 956.58
2014-10-28 938.67
2014-10-27 920.77
2014-10-24 920.77
2014-10-23 944.64
2014-10-22 938.67
2014-10-21 914.80
2014-10-20 902.86
2014-10-17 932.70
2014-10-16 855.10
2014-10-15 849.13
2014-10-14 831.22
2014-10-13 831.22
2014-10-10 819.29
2014-10-09 831.22
2014-10-08 825.25
2014-10-07 819.29
2014-10-06 789.44
2014-10-03 789.44
2014-09-30 753.62
2014-09-29 753.62
2014-09-26 759.59
2014-09-25 759.59
2014-09-24 771.53
2014-09-23 759.59
2014-09-22 759.59
2014-09-19 765.56
2014-09-18 753.62
2014-09-17 735.71
2014-09-16 723.78
2014-09-15 705.87
2014-09-12 705.87
2014-09-11 681.99
2014-09-10 670.05
2014-09-08 652.14
2014-09-05 652.14
2014-09-04 646.17
2014-09-03 646.17
2014-09-02 664.08
2014-09-01 658.11
2014-08-29 658.11
2014-08-28 664.08
2014-08-27 676.02
2014-08-26 676.02
2014-08-25 640.20
2014-08-22 622.30
2014-08-21 628.27
2014-08-20 622.30
2014-08-19 628.27
2014-08-18 628.27
2014-08-15 628.27
2014-08-14 628.27
2014-08-13 628.27
2014-08-12 628.27
2014-08-11 628.27
2014-08-08 622.30
2014-08-07 622.30
2014-08-06 628.27
2014-08-05 622.30
2014-08-04 628.27
2014-08-01 628.27
2014-07-31 628.27
2014-07-30 628.27
2014-07-29 628.27
2014-07-28 628.27
2014-07-25 628.27
2014-07-24 622.30
2014-07-23 622.30
2014-07-22 646.17
2014-07-21 628.27
2014-07-18 628.27
2014-07-17 628.27
2014-07-16 628.27
2014-07-15 628.27
2014-07-14 634.23
2014-07-11 634.23
2014-07-10 628.27
2014-07-09 640.20
2014-07-08 640.20
2014-07-07 658.11
2014-07-04 646.17
2014-07-03 717.81
2014-07-02 604.39
2014-06-30 610.36
2014-06-27 610.36
2014-06-26 604.39
2014-06-25 610.36
2014-06-24 604.39
2014-06-23 604.39
2014-06-20 610.36
2014-06-19 610.36
2014-06-18 598.42
2014-06-17 598.42
2014-06-16 592.45
2014-06-13 580.51
2014-06-12 574.54
2014-06-11 574.54
2014-06-10 580.51
2014-06-09 580.51
2014-06-06 580.51
2014-06-05 580.51
2014-06-04 574.54
2014-06-03 580.51
2014-05-30 574.54
2014-05-29 568.57
2014-05-28 574.54
2014-05-27 574.54
2014-05-26 574.54
2014-05-23 574.54
2014-05-22 574.54
2014-05-21 562.60
2014-05-20 568.57
2014-05-19 568.57
2014-05-16 559.62
2014-05-15 565.51
2014-05-14 565.51
2014-05-13 565.51
2014-05-12 565.51
2014-05-09 571.40
2014-05-08 559.62
2014-05-07 565.51
2014-05-05 559.62
2014-05-02 553.73
2014-04-30 553.73
2014-04-29 553.73
2014-04-28 559.62
2014-04-25 577.29
2014-04-24 589.06
2014-04-23 565.51
2014-04-22 553.73
2014-04-17 524.28
2014-04-16 524.28
2014-04-15 524.28
2014-04-14 524.28
2014-04-11 553.73
2014-04-10 577.29
2014-04-09 589.06
2014-04-08 577.29
2014-04-07 589.06
2014-04-04 589.06
2014-04-03 600.84
2014-04-02 589.06
2014-04-01 600.84
2014-03-31 618.51
2014-03-28 618.51
2014-03-27 642.07
2014-03-26 665.63
2014-03-25 636.18
2014-03-24 706.85
2014-03-21 689.18
2014-03-20 671.52
2014-03-19 671.52
2014-03-18 618.51
2014-03-17 618.51
2014-03-14 612.62
2014-03-13 612.62
2014-03-12 606.73
2014-03-11 600.84
2014-03-10 600.84
2014-03-07 594.95
2014-03-06 589.06
2014-03-05 594.95
2014-03-04 606.73
2014-03-03 571.40
2014-02-28 536.06
2014-02-27 530.17
2014-02-26 524.28
2014-02-25 524.28
2014-02-24 524.28
2014-02-21 518.39
2014-02-20 524.28
2014-02-19 524.28
2014-02-18 524.28
2014-02-17 524.28
2014-02-14 524.28
2014-02-13 530.17
2014-02-12 547.84
2014-02-11 541.95
2014-02-10 541.95
2014-02-07 518.39
2014-02-06 506.61
2014-02-05 506.61
2014-02-04 512.50
2014-01-30 547.84
2014-01-29 553.73
2014-01-28 547.84
2014-01-27 524.28
2014-01-24 488.94
2014-01-23 500.72
2014-01-22 512.50
2014-01-21 506.61
2014-01-20 553.73
2014-01-17 594.95
2014-01-16 583.17
2014-01-15 594.95
2014-01-14 612.62
2014-01-13 606.73
2014-01-10 524.28
2014-01-09 365.27
2014-01-08 365.27
2014-01-07 365.27
2014-01-06 365.27
2014-01-03 365.27
2014-01-02 365.27
2013-12-31 365.27
2013-12-30 365.27
2013-12-27 365.27
2013-12-24 365.27
2013-12-23 365.27
2013-12-20 365.27
2013-12-19 453.61
2013-12-18 500.72
2013-12-17 583.17
2013-12-16 600.84
2013-12-13 606.73
2013-12-12 618.51
2013-12-11 618.51
2013-12-10 624.40
2013-12-09 624.40
2013-12-06 618.51
2013-12-05 624.40
2013-12-04 618.51
2013-12-03 612.62
2013-12-02 624.40
2013-11-29 618.51
2013-11-28 636.18
2013-11-27 653.85
2013-11-26 636.18
2013-11-25 636.18
2013-11-22 647.96
2013-11-21 653.85
2013-11-20 665.63
2013-11-19 653.85
2013-11-18 653.85
2013-11-15 636.18
2013-11-14 642.07
2013-11-13 612.62
2013-11-12 647.96
2013-11-11 653.85
2013-11-08 671.52
2013-11-07 677.41
2013-11-06 677.41
2013-11-05 689.18
2013-11-04 671.52
2013-11-01 665.63
2013-10-31 677.41
2013-10-30 671.52
2013-10-29 647.96
2013-10-28 695.07
2013-10-25 718.63
2013-10-24 683.30
2013-10-23 742.19
2013-10-22 742.19
2013-10-21 730.41
2013-10-18 718.63
2013-10-17 742.19
2013-10-16 712.74
2013-10-15 689.18
2013-10-11 647.96
2013-10-10 642.07
2013-10-09 659.74
2013-10-08 636.18
2013-10-07 647.96
2013-10-04 624.40
2013-10-03 636.18
2013-10-02 706.85
2013-09-30 724.52
2013-09-27 636.18
2013-09-26 683.30
2013-09-25 512.50
2013-09-24 500.72
2013-09-23 465.39
2013-09-19 471.28
2013-09-18 435.94
2013-09-17 406.49
2013-09-16 412.38
2013-09-13 400.60
2013-09-12 394.71
2013-09-11 412.38
2013-09-10 382.93
2013-09-09 377.04
2013-09-06 388.82
2013-09-05 382.93
2013-09-04 353.49
2013-09-03 365.27
2013-09-02 359.38
2013-08-30 341.71
2013-08-29 318.15
2013-08-28 318.15
2013-08-27 318.15
2013-08-26 324.04
2013-08-23 329.93
2013-08-22 324.04
2013-08-21 324.04
2013-08-20 329.93
2013-08-19 335.82
2013-08-16 324.04
2013-08-15 318.15
2013-08-13 329.93
2013-08-12 335.82
2013-08-09 335.82
2013-08-08 335.82
2013-08-07 335.82
2013-08-06 347.60
2013-08-05 335.82
2013-08-02 318.15
2013-08-01 276.92
2013-07-31 276.92
2013-07-30 271.03
2013-07-29 259.26
2013-07-26 259.26
2013-07-25 253.37
2013-07-24 259.26
2013-07-23 253.37
2013-07-22 253.37
2013-07-19 259.26
2013-07-18 259.26
2013-07-17 253.37
2013-07-16 259.26
2013-07-15 247.48
2013-07-12 241.59
2013-07-11 247.48
2013-07-10 241.59
2013-07-09 235.70
2013-07-08 241.59
2013-07-05 241.59
2013-07-04 247.48
2013-07-03 241.59
2013-07-02 247.48
2013-06-28 253.37
2013-06-27 241.59
2013-06-26 253.37
2013-06-25 253.37
2013-06-24 265.15
2013-06-21 265.15
2013-06-20 247.48
2013-06-19 259.26
2013-06-18 265.15
2013-06-17 265.15
2013-06-14 241.59
2013-06-13 241.59
2013-06-11 253.37
2013-06-10 253.37
2013-06-07 194.47
2013-06-06 188.58
2013-06-05 200.36
2013-06-04 194.47
2013-06-03 191.53
2013-05-31 200.36
2013-05-30 191.53
2013-05-29 194.47
2013-05-28 191.53
2013-05-27 191.53
2013-05-24 191.53
2013-05-23 191.53
2013-05-22 200.36
2013-05-21 206.25
2013-05-20 206.25
2013-05-16 200.36
2013-05-15 206.25
2013-05-14 191.53
2013-05-13 200.36
2013-05-10 206.25
2013-05-09 206.25
2013-05-08 212.14
2013-05-07 218.03
2013-05-06 223.92
2013-05-03 223.92
2013-05-02 212.14
2013-04-30 229.81
2013-04-29 223.92
2013-04-26 206.25
2013-04-25 200.36
2013-04-24 206.25
2013-04-23 212.14
2013-04-22 206.25
2013-04-19 206.25
2013-04-18 206.25
2013-04-17 194.47
2013-04-16 194.47
2013-04-15 212.14
2013-04-12 159.14
2013-04-11 165.02
2013-04-10 194.47
2013-04-09 191.53
2013-04-08 200.36
2013-04-05 191.53
2013-04-03 194.47
2013-04-02 194.47
2013-03-28 191.53
2013-03-27 191.53
2013-03-26 200.36
2013-03-25 200.36
2013-03-22 194.47
2013-03-21 194.47
2013-03-20 200.36
2013-03-19 191.53
2013-03-18 194.47
2013-03-15 200.36
2013-03-14 194.47
2013-03-13 191.53
2013-03-12 188.58
2013-03-11 200.36
2013-03-08 200.36
2013-03-07 194.47
2013-03-06 212.14
2013-03-05 200.36
2013-03-04 194.47
2013-03-01 185.64
2013-02-28 182.69
2013-02-27 182.69
2013-02-26 167.97
2013-02-25 173.86
2013-02-22 167.97
2013-02-21 150.30
2013-02-20 153.25
2013-02-19 147.36
2013-02-18 150.30
2013-02-15 147.36
2013-02-14 153.25
2013-02-08 141.47
2013-02-07 138.52
2013-02-06 132.63
2013-02-05 135.58
2013-02-04 135.58
2013-02-01 141.47
2013-01-31 132.63
2013-01-30 144.41
2013-01-29 135.58
2013-01-28 129.69
2013-01-25 114.96
2013-01-24 150.30
2013-01-23 147.36
2013-01-22 188.58
2013-01-21 173.86
2013-01-18 173.86
2013-01-17 165.02
2013-01-16 165.02
2013-01-15 144.41
2013-01-14 138.52
2013-01-11 141.47
2013-01-10 141.47
2013-01-09 147.36
2013-01-08 120.85
2013-01-07 129.69
2013-01-04 112.02
2013-01-03 97.30
2013-01-02 100.24
2012-12-31 106.13
2012-12-28 100.24
2012-12-27 106.13
2012-12-24 76.68
2012-12-21 79.63
2012-12-20 82.57
2012-12-19 85.52
2012-12-18 76.68
2012-12-17 76.68
2012-12-14 67.85
2012-12-13 61.96
2012-12-12 64.90
2012-12-11 53.13
2012-12-10 59.01
2012-12-07 59.01
2012-12-06 56.07
2012-12-05 56.07
2012-12-04 53.13
2012-12-03 53.13
2012-11-30 59.01
2012-11-29 56.07
2012-11-28 50.18
2012-11-27 50.18
2012-11-26 50.18
2012-11-23 53.13
2012-11-22 53.13
2012-11-21 61.96
2012-11-20 59.01
2012-11-19 61.96
2012-11-16 56.07
2012-11-15 59.01
2012-11-14 61.96
2012-11-13 53.13
2012-11-12 56.07
2012-11-09 56.07
2012-11-08 59.01
2012-11-07 61.96
2012-11-06 41.94
2012-11-05 27.80
2012-11-02 24.27
2012-11-01 24.86
2012-10-31 22.50
2012-10-30 24.86
2012-10-29 27.80
2012-10-26 27.80
2012-10-25 27.80
2012-10-24 27.80
2012-10-22 27.80
2012-10-19 28.39
2012-10-18 24.86
2012-10-17 23.68
2012-10-16 23.09
2012-10-15 23.68
2012-10-12 25.45
2012-10-11 26.03
2012-10-10 27.21
2012-10-09 23.68
2012-10-08 21.91
2012-10-05 23.68
2012-10-04 23.68
2012-10-03 22.50
2012-09-28 24.27
2012-09-27 21.91
2012-09-26 21.91
2012-09-25 21.32
2012-09-24 23.68
2012-09-21 23.09
2012-09-20 24.27
2012-09-19 28.39
2012-09-18 25.45
2012-09-17 24.27
2012-09-14 23.68
2012-09-13 23.68
2012-09-12 17.79
2012-09-11 18.38
2012-09-10 20.73
2012-09-07 21.91
2012-09-06 19.56
2012-09-05 22.50
2012-09-04 25.45
2012-09-03 29.57
2012-08-31 25.45
2012-08-30 26.62
2012-08-29 34.28
2012-08-28 32.51
2012-08-27 31.92
2012-08-24 27.21
2012-08-23 26.03
2012-08-22 23.09
2012-08-21 25.45
2012-08-20 26.62
2012-08-17 28.39
2012-08-16 26.03
2012-08-15 31.92
2012-08-14 31.92
2012-08-13 33.69
2012-08-10 32.51
2012-08-09 36.63
2012-08-08 31.33
2012-08-07 33.10
2012-08-06 31.33
2012-08-03 26.03
2012-08-02 24.86
2012-08-01 23.68
2012-07-31 23.09
2012-07-30 28.39
2012-07-27 28.98
2012-07-26 30.16
2012-07-25 30.75
2012-07-24 24.27
2012-07-23 20.73
2012-07-20 23.68
2012-07-19 25.45
2012-07-18 24.86
2012-07-17 22.50
2012-07-16 24.27
2012-07-13 27.80
2012-07-12 31.33
2012-07-11 26.62
2012-07-10 29.57
2012-07-09 33.10
2012-07-06 35.46
2012-07-05 34.28
2012-07-04 33.10
2012-07-03 33.69
2012-06-29 33.69
2012-06-28 33.69
2012-06-27 33.10
2012-06-26 33.69
2012-06-25 35.46
2012-06-22 30.16
2012-06-21 30.75
2012-06-20 28.98
2012-06-19 29.57
2012-06-18 24.86
2012-06-15 24.86
2012-06-14 26.62
2012-06-13 29.57
2012-06-12 20.73
2012-06-11 19.56
2012-06-08 18.38
2012-06-07 23.68
2012-06-06 24.86
2012-06-05 22.50
2012-06-04 20.14
2012-06-01 22.50
2012-05-31 20.73
2012-05-30 15.43
2012-05-29 16.61
2012-05-28 16.61
2012-05-25 13.67
2012-05-24 11.90
2012-05-23 12.49
2012-05-22 14.84
2012-05-21 15.43
2012-05-18 11.90
2012-05-17 16.02
2012-05-16 12.49
2012-05-15 16.61
2012-05-14 14.26
2012-05-11 18.38
2012-05-10 27.21
2012-05-09 31.33
2012-05-08 31.33
2012-05-07 28.39
2012-05-04 34.87
2012-05-03 36.05
2012-05-02 33.10
2012-04-30 27.21
2012-04-27 26.62
2012-04-26 29.57
2012-04-25 33.10
2012-04-24 35.46
2012-04-23 36.05
2012-04-20 28.39
2012-04-19 26.62
2012-04-18 30.16
2012-04-17 21.91
2012-04-16 17.20
2012-04-13 17.20
2012-04-12 18.38
2012-04-11 17.20
2012-04-10 13.67
2012-04-05 14.84
2012-04-03 17.20
2012-04-02 17.79
2012-03-30 18.38
2012-03-29 23.09
2012-03-28 17.79
2012-03-27 21.91
2012-03-26 20.73
2012-03-23 26.62
2012-03-22 26.03
2012-03-21 17.79
2012-03-20 20.14
2012-03-19 20.73
2012-03-16 26.62
2012-03-15 26.62
2012-03-14 34.87
2012-03-13 41.35
2012-03-12 45.47
2012-03-09 46.65
2012-03-08 44.29
2012-03-07 39.58
2012-03-06 47.24
2012-03-05 56.07
2012-03-02 61.96
2012-03-01 59.01
2012-02-29 64.90
2012-02-28 64.90
2012-02-27 61.96
2012-02-24 67.85
2012-02-23 64.90
2012-02-22 67.85
2012-02-21 67.85
2012-02-20 67.85
2012-02-17 67.85
2012-02-16 67.85
2012-02-15 70.79
2012-02-14 67.85
2012-02-13 70.79
2012-02-10 73.74
2012-02-09 82.57
2012-02-08 76.68
2012-02-07 70.79
2012-02-06 64.90
2012-02-03 73.74
2012-02-02 73.74
2012-02-01 67.85
2012-01-31 70.79
2012-01-30 64.90
2012-01-27 64.90
2012-01-26 67.85
2012-01-20 70.79
2012-01-19 67.85
2012-01-18 67.85
2012-01-17 70.79
2012-01-16 70.79
2012-01-13 64.90
2012-01-12 70.79
2012-01-11 67.85
2012-01-10 67.85
2012-01-09 67.85
2012-01-06 64.90
2012-01-05 67.85
2012-01-04 73.74
2012-01-03 61.96
2011-12-30 67.85
2011-12-29 59.01
2011-12-28 61.96
2011-12-23 67.85
2011-12-22 67.85
2011-12-21 67.85
2011-12-20 67.85
2011-12-19 67.85
2011-12-16 70.79
2011-12-15 70.79
2011-12-14 76.68
2011-12-13 76.68
2011-12-12 79.63
2011-12-09 73.74
2011-12-08 76.68
2011-12-07 82.57
2011-12-06 82.57
2011-12-05 85.52
2011-12-02 79.63
2011-12-01 82.57
2011-11-30 67.85
2011-11-29 85.52
2011-11-28 88.46
2011-11-25 85.52
2011-11-24 82.57
2011-11-23 85.52
2011-11-22 88.46
2011-11-21 79.63
2011-11-18 79.63
2011-11-17 85.52
2011-11-16 82.57
2011-11-15 94.35
2011-11-14 97.30
2011-11-11 94.35
2011-11-10 73.74
2011-11-09 76.68
2011-11-08 73.74
2011-11-07 76.68
2011-11-04 76.68
2011-11-03 76.68
2011-11-02 76.68
2011-11-01 76.68
2011-10-31 64.90
2011-10-28 67.85
2011-10-27 64.90
2011-10-26 61.96
2011-10-25 61.96
2011-10-24 67.85
2011-10-21 61.96
2011-10-20 59.01
2011-10-19 67.85
2011-10-18 64.90
2011-10-17 79.63
2011-10-14 82.57
2011-10-13 76.68
2011-10-12 73.74
2011-10-11 73.74
2011-10-10 53.13
2011-10-07 47.24
2011-10-06 53.13
2011-10-04 61.96
2011-10-03 70.79
2011-09-30 79.63
2011-09-28 64.90
2011-09-27 50.18
2011-09-26 23.09
2011-09-23 16.02
2011-09-22 20.73
2011-09-21 12.49
2011-09-20 3.07
2011-09-19 3.65
2011-09-16 1.89
2011-09-15 -6.36
2011-09-14 -5.18
2011-09-12 -3.41
2011-09-09 3.07
2011-09-08 6.01
2011-09-07 6.60
2011-09-06 9.54
2011-09-05 9.54
2011-09-02 14.84
2011-09-01 13.08
2011-08-31 10.72
2011-08-30 6.01
2011-08-29 4.24
2011-08-26 2.48
2011-08-25 6.60
2011-08-24 3.65
2011-08-23 3.07
2011-08-22 -2.82
2011-08-19 13.67
2011-08-18 41.35
2011-08-17 38.99
2011-08-16 38.40
2011-08-15 39.58
2011-08-12 37.22
2011-08-11 36.63
2011-08-10 41.94
2011-08-09 33.69
2011-08-08 53.13
2011-08-05 70.79
2011-08-04 82.57
2011-08-03 70.79
2011-08-02 73.74
2011-08-01 76.68
2011-07-29 79.63
2011-07-28 76.68
2011-07-27 76.68
2011-07-26 76.68
2011-07-25 76.68
2011-07-22 79.63
2011-07-21 76.68
2011-07-20 82.57
2011-07-19 73.74
2011-07-18 79.63
2011-07-15 76.68
2011-07-14 76.68
2011-07-13 76.68
2011-07-12 73.74
2011-07-11 88.46
2011-07-08 97.30
2011-07-07 100.24
2011-07-06 97.30
2011-07-05 100.24
2011-07-04 97.30
2011-06-30 100.24
2011-06-29 100.24
2011-06-28 88.46
2011-06-27 85.52
2011-06-24 88.46
2011-06-23 85.52
2011-06-22 97.30
2011-06-21 97.30
2011-06-20 100.24
2011-06-17 97.30
2011-06-16 100.24
2011-06-15 114.96
2011-06-14 117.91
2011-06-13 120.85
2011-06-10 123.80
2011-06-09 135.58
2011-06-08 147.36
2011-06-07 150.30
2011-06-03 156.19
2011-06-02 159.14
2011-06-01 167.97
2011-05-31 159.14
2011-05-30 147.36
2011-05-27 147.36
2011-05-26 150.30
2011-05-25 147.36
2011-05-24 153.25
2011-05-23 138.52
2011-05-20 156.19
2011-05-19 141.47
2011-05-18 167.97
2011-05-17 194.47
2011-05-16 194.47
2011-05-13 200.36
2011-05-12 200.36
2011-05-11 200.36
2011-05-09 218.03
2011-05-06 212.14
2011-05-05 218.03
2011-05-04 223.92
2011-05-03 229.81
2011-04-29 223.92
2011-04-28 229.81
2011-04-27 229.81
2011-04-26 235.70
2011-04-21 247.48
2011-04-20 241.59
2011-04-19 247.48
2011-04-18 253.37
2011-04-15 253.37
2011-04-14 253.37
2011-04-13 259.26
2011-04-12 259.26
2011-04-11 265.15
2011-04-08 253.37
2011-04-07 265.15
2011-04-06 271.03
2011-04-04 282.81
2011-04-01 229.81
2011-03-31 229.81
2011-03-30 229.81
2011-03-29 223.92
2011-03-28 241.59
2011-03-25 235.70
2011-03-24 235.70
2011-03-23 229.81
2011-03-22 235.70
2011-03-21 241.59
2011-03-18 241.59
2011-03-17 223.92
2011-03-16 229.81
2011-03-15 229.81
2011-03-14 235.70
2011-03-11 235.70
2011-03-10 235.70
2011-03-09 241.59
2011-03-08 241.59
2011-03-07 241.59
2011-03-04 247.48
2011-03-03 247.48
2011-03-02 223.92
2011-03-01 229.81
2011-02-28 235.70
2011-02-25 241.59
2011-02-24 241.59
2011-02-23 247.48
2011-02-22 247.48
2011-02-21 259.26
2011-02-18 259.26
2011-02-17 253.37
2011-02-16 259.26
2011-02-15 265.15
2011-02-14 253.37
2011-02-11 276.92
2011-02-10 271.03
2011-02-09 282.81
2011-02-08 300.48
2011-02-07 306.37
2011-02-02 276.92
2011-02-01 282.81
2011-01-31 271.03
2011-01-28 276.92
2011-01-27 265.15
2011-01-26 265.15
2011-01-25 282.81
2011-01-24 300.48
2011-01-21 235.70
2011-01-20 235.70
2011-01-19 241.59
2011-01-18 235.70
2011-01-17 229.81
2011-01-14 241.59
2011-01-13 241.59
2011-01-12 241.59
2011-01-11 241.59
2011-01-10 229.81
2011-01-07 223.92
2011-01-06 235.70
2011-01-05 235.70
2011-01-04 241.59
2011-01-03 253.37
2010-12-31 253.37
2010-12-30 253.37
2010-12-29 253.37
2010-12-28 253.37
2010-12-24 241.59
2010-12-23 247.48
2010-12-22 247.48
2010-12-21 247.48
2010-12-20 241.59
2010-12-17 253.37
2010-12-16 253.37
2010-12-15 259.26
2010-12-14 271.03
2010-12-13 265.15
2010-12-10 253.37
2010-12-09 265.15
2010-12-08 259.26
2010-12-07 276.92
2010-12-06 282.81
2010-12-03 282.81
2010-12-02 271.03
2010-12-01 259.26
2010-11-30 247.48
2010-11-29 259.26
2010-11-26 271.03
2010-11-25 294.59
2010-11-24 300.48
2010-11-23 294.59
2010-11-22 306.37
2010-11-19 294.59
2010-11-18 306.37
2010-11-17 294.59
2010-11-16 318.15
2010-11-15 276.92
2010-11-12 253.37
2010-11-11 265.15
2010-11-10 241.59
2010-11-09 241.59
2010-11-08 241.59
2010-11-05 235.70
2010-11-04 229.81
2010-11-03 218.03
2010-11-02 194.47
2010-11-01 200.36
2010-10-29 194.47
2010-10-28 194.47
2010-10-27 200.36
2010-10-26 212.14
2010-10-25 212.14
2010-10-22 206.25
2010-10-21 212.14
2010-10-20 212.14
2010-10-19 223.92
2010-10-18 223.92
2010-10-15 223.92
2010-10-14 206.25
2010-10-13 200.36
2010-10-12 200.36
2010-10-11 194.47
2010-10-08 194.47
2010-10-07 194.47
2010-10-06 194.47
2010-10-05 200.36
2010-10-04 200.36
2010-09-30 194.47
2010-09-29 194.47
2010-09-28 191.53
2010-09-27 212.14
2010-09-24 229.81
2010-09-22 229.81
2010-09-21 235.70
2010-09-20 235.70
2010-09-17 241.59
2010-09-16 241.59
2010-09-15 235.70
2010-09-14 241.59
2010-09-13 247.48
2010-09-10 253.37
2010-09-09 271.03
2010-09-08 259.26
2010-09-07 253.37
2010-09-06 259.26
2010-09-03 271.03
2010-09-02 276.92
2010-09-01 282.81
2010-08-31 282.81
2010-08-30 300.48
2010-08-27 324.04
2010-08-26 335.82
2010-08-25 335.82
2010-08-24 335.82
2010-08-23 341.71
2010-08-20 324.04
2010-08-19 329.93
2010-08-18 335.82
2010-08-17 335.82
2010-08-16 341.71
2010-08-13 347.60
2010-08-12 335.82
2010-08-11 341.71
2010-08-10 347.60
2010-08-09 353.49
2010-08-06 335.82
2010-08-05 341.71
2010-08-04 353.49
2010-08-03 353.49
2010-08-02 353.49
2010-07-30 359.38
2010-07-29 365.27
2010-07-28 359.38
2010-07-27 353.49
2010-07-26 359.38
2010-07-23 353.49
2010-07-22 365.27
2010-07-21 341.71
2010-07-20 318.15
2010-07-19 312.26
2010-07-16 312.26
2010-07-15 318.15
2010-07-14 335.82
2010-07-13 335.82
2010-07-12 335.82
2010-07-09 335.82
2010-07-08 329.93
2010-07-07 341.71
2010-07-06 306.37
2010-07-05 300.48
2010-07-02 312.26
2010-06-30 324.04
2010-06-29 318.15
2010-06-28 329.93
2010-06-25 300.48
2010-06-24 324.04
2010-06-23 335.82
2010-06-22 353.49
2010-06-21 359.38
2010-06-18 365.27
2010-06-17 335.82
2010-06-15 306.37
2010-06-14 306.37
2010-06-11 306.37
2010-06-10 306.37
2010-06-09 306.37
2010-06-08 306.37
2010-06-07 306.37
2010-06-04 306.37
2010-06-03 306.37
2010-06-02 306.37
2010-06-01 306.37
2010-05-31 306.37
2010-05-28 306.37
2010-05-27 306.37
2010-05-26 306.37
2010-05-25 306.37
2010-05-24 306.37
2010-05-20 306.37
2010-05-19 312.26
2010-05-18 341.71
2010-05-17 335.82
2010-05-14 341.71
2010-05-13 329.93
2010-05-12 324.04
2010-05-11 318.15
2010-05-10 324.04
2010-05-07 306.37
2010-05-06 312.26
2010-05-05 329.93
2010-05-04 347.60
2010-05-03 353.49
2010-04-30 359.38
2010-04-29 341.71
2010-04-28 341.71
2010-04-27 353.49
2010-04-26 365.27
2010-04-23 347.60
2010-04-22 335.82
2010-04-21 347.60
2010-04-20 329.93
2010-04-19 324.04
2010-04-16 318.15
2010-04-15 341.71
2010-04-14 353.49
2010-04-13 359.38
2010-04-12 365.27
2010-04-09 377.04
2010-04-08 388.82
2010-04-07 377.04
2010-04-01 377.04
2010-03-31 371.16
2010-03-30 371.16
2010-03-29 371.16
2010-03-26 388.82
2010-03-25 382.93
2010-03-24 377.04
2010-03-23 306.37
2010-03-22 329.93
2010-03-19 347.60
2010-03-18 347.60
2010-03-17 371.16
2010-03-16 371.16
2010-03-15 365.27
2010-03-12 365.27
2010-03-11 377.04
2010-03-10 377.04
2010-03-09 371.16
2010-03-08 382.93
2010-03-05 382.93
2010-03-04 377.04
2010-03-03 394.71
2010-03-02 353.49
2010-03-01 388.82
2010-02-26 353.49
2010-02-25 359.38
2010-02-24 359.38
2010-02-23 365.27
2010-02-22 382.93
2010-02-19 388.82
2010-02-18 406.49
2010-02-17 424.16
2010-02-12 418.27
2010-02-11 406.49
2010-02-10 400.60
2010-02-09 388.82
2010-02-08 430.05
2010-02-05 430.05
2010-02-04 471.28
2010-02-03 524.28
2010-02-02 530.17
2010-02-01 524.28
2010-01-29 506.61
2010-01-28 524.28
2010-01-27 512.50
2010-01-26 547.84
2010-01-25 565.51
2010-01-22 571.40
2010-01-21 594.95
2010-01-20 624.40
2010-01-19 642.07
2010-01-18 642.07
2010-01-15 630.29
2010-01-14 647.96
2010-01-13 630.29
2010-01-12 647.96
2010-01-11 618.51
2010-01-08 630.29
2010-01-07 647.96
2010-01-06 677.41
2010-01-05 671.52
2010-01-04 677.41
2009-12-31 659.74
2009-12-30 677.41
2009-12-29 659.74
2009-12-28 618.51
2009-12-24 606.73
2009-12-23 606.73
2009-12-22 600.84
2009-12-21 594.95
2009-12-18 630.29
2009-12-17 642.07
2009-12-16 689.18
2009-12-15 706.85
2009-12-14 706.85
2009-12-11 689.18
2009-12-10 606.73
2009-12-09 689.18
2009-12-08 700.96
2009-12-07 724.52
2009-12-04 748.08
2009-12-03 748.08
2009-12-02 700.96
2009-12-01 748.08
2009-11-30 771.64
2009-11-27 712.74
2009-11-26 777.53
2009-11-25 736.30
2009-11-24 700.96
2009-11-23 624.40
2009-11-20 606.73
2009-11-19 594.95
2009-11-18 559.62
2009-11-17 606.73
2009-11-16 600.84
2009-11-13 518.39
2009-11-12 512.50
2009-11-11 465.39
2009-11-10 453.61
2009-11-09 459.50
2009-11-06 465.39
2009-11-05 530.17
2009-11-04 491.89
2009-11-03 508.08
2009-11-02 516.92
2009-10-30 513.97
2009-10-29 530.17
2009-10-28 503.67
2009-10-27 518.39
2009-10-23 506.61
2009-10-22 508.08
2009-10-21 509.56
2009-10-20 519.86
2009-10-19 512.50
2009-10-16 499.25
2009-10-15 502.20
2009-10-14 516.92
2009-10-13 503.67
2009-10-12 516.92
2009-10-09 506.61
2009-10-08 509.56
2009-10-07 559.62
2009-10-06 606.73
2009-10-05 599.37
2009-10-02 546.37
2009-09-30 91.41
2009-09-29 91.41
2009-09-28 91.41
2009-09-25 91.41
2009-09-24 91.41
2009-09-23 91.41
2009-09-22 91.41
2009-09-21 91.41
2009-09-18 91.41
2009-09-17 91.41
2009-09-16 91.41
2009-09-15 91.41
2009-09-14 91.41
2009-09-11 91.41
2009-09-10 91.41
2009-09-09 91.41
2009-09-08 91.41
2009-09-07 91.41
2009-09-04 91.41
2009-09-03 91.41
2009-09-02 94.35
2009-09-01 98.77
2009-08-31 85.52
2009-08-28 98.77
2009-08-27 84.04
2009-08-26 84.04
2009-08-25 98.77
2009-08-24 91.41
2009-08-21 61.96
2009-08-20 78.16
2009-08-19 84.04
2009-08-18 98.77
2009-08-17 95.82
2009-08-14 95.82
2009-08-13 98.77
2009-08-12 98.77
2009-08-11 107.60
2009-08-10 120.85
2009-08-07 139.99
2009-08-06 137.05
2009-08-05 104.66
2009-08-04 135.58
2009-08-03 154.72
2009-07-31 103.19
2009-07-30 84.04
2009-07-29 53.13
2009-07-28 39.87
2009-07-27 25.15
2009-07-24 14.84
2009-07-23 14.84
2009-07-22 13.37
2009-07-21 8.95
2009-07-20 25.15
2009-07-17 22.21
2009-07-16 23.68
2009-07-15 31.04
2009-07-14 14.84
2009-07-13 6.01
2009-07-10 -2.82
2009-07-09 -2.82
2009-07-08 3.07
2009-07-07 -1.35
2009-07-06 -8.71
2009-07-03 -8.71
2009-07-02 -16.08
2009-06-30 -13.13
2009-06-29 6.01
2009-06-26 -14.60
2009-06-25 -13.13
2009-06-24 -4.30
2009-06-23 -7.24
2009-06-22 -7.24
2009-06-19 -4.30
2009-06-18 3.07
2009-06-17 1.59
2009-06-16 -2.82
2009-06-15 17.79
2009-06-12 14.84
2009-06-11 17.79
2009-06-10 14.84
2009-06-09 17.79
2009-06-08 22.21
2009-06-05 19.26
2009-06-04 7.48
2009-06-03 14.84
2009-06-02 11.90
2009-06-01 19.26
2009-05-29 32.51
2009-05-27 -19.31
2009-05-26 -36.90
2009-05-25 -37.93
2009-05-22 -48.62
2009-05-21 -59.31
2009-05-20 -60.00
2009-05-19 -63.11
2009-05-18 -64.83
2009-05-15 -72.42
2009-05-14 -75.17
2009-05-13 -75.52
2009-05-12 -76.90
2009-05-11 -77.24
2009-05-08 -76.90
2009-05-07 -76.90
2009-05-06 -76.21
2009-05-05 -76.21
2009-05-04 -75.86
2009-04-30 -76.90
2009-04-29 -77.93
2009-04-28 -78.97
2009-04-27 -75.17
2009-04-24 -75.86
2009-04-23 -75.52
2009-04-22 -74.14
2009-04-21 -74.14
2009-04-20 -71.55
2009-04-17 -70.69
2009-04-16 -70.17
2009-04-15 -72.76
2009-04-14 -73.28
2009-04-09 -78.10
2009-04-08 -77.59
2009-04-07 -78.79
2009-04-06 -78.97
2009-04-03 -78.97
2009-04-02 -77.24
2009-04-01 -77.42
2009-03-31 -78.45
2009-03-30 -77.93
2009-03-27 -75.86
2009-03-26 -74.14
2009-03-25 -72.42
2009-03-24 -71.21
2009-03-23 -65.35
2009-03-20 -62.07
2009-03-19 -65.00
2009-03-18 -65.00
2009-03-17 -65.00
2009-03-16 -65.00
2009-03-13 -65.00
2009-03-12 -65.00
2009-03-11 -65.00
2009-03-10 -65.00
2009-03-09 -65.00
2009-03-06 -65.00
2009-03-05 -65.00
2009-03-04 -65.00
2009-03-03 -65.00
2009-03-02 -65.00
2009-02-27 -65.00
2009-02-26 -65.00
2009-02-25 -65.00
2009-02-24 -65.00
2009-02-23 -65.00
2009-02-20 -65.00
2009-02-19 -65.00
2009-02-18 -65.00
2009-02-17 -65.00
2009-02-16 -65.00
2009-02-13 -65.00
2009-02-12 -65.00
2009-02-11 -65.00
2009-02-10 -65.00
2009-02-09 -65.00
2009-02-06 -65.00
2009-02-05 -65.00
2009-02-04 -60.35
2009-02-03 -60.35
2009-02-02 -62.93
2009-01-30 -62.93
2009-01-29 -62.93
2009-01-23 -62.93
2009-01-22 -62.93
2009-01-21 -62.93
2009-01-20 -62.93
2009-01-19 -63.80
2009-01-16 -66.21
2009-01-15 -66.21
2009-01-14 -65.52
2009-01-13 -65.52
2009-01-12 -62.07
2009-01-09 -62.07
2009-01-08 -63.45
2009-01-07 -63.45
2009-01-06 -63.45
2009-01-05 -63.45
2009-01-02 -56.90
2008-12-31 -56.90
2008-12-30 -56.90
2008-12-29 -56.90
2008-12-24 -56.90
2008-12-23 -56.90
2008-12-22 -56.90
2008-12-19 -56.90
2008-12-18 -56.90
2008-12-17 -56.04
2008-12-16 -56.04
2008-12-15 -56.04
2008-12-12 -56.04
2008-12-11 -56.90
2008-12-10 -56.90
2008-12-09 -51.73
2008-12-08 -50.00
2008-12-05 -50.00
2008-12-04 -56.90
2008-12-03 -56.90
2008-12-02 -57.07
2008-12-01 -57.07
2008-11-28 -57.07
2008-11-27 -57.07
2008-11-26 -57.07
2008-11-25 -57.07
2008-11-24 -57.07
2008-11-21 -56.90
2008-11-20 -56.90
2008-11-19 -56.90
2008-11-18 -48.28
2008-11-17 -43.97
2008-11-14 -31.90
2008-11-13 -31.90
2008-11-12 -31.90
2008-11-11 -27.59
2008-11-10 -19.83
2008-11-07 -18.11
2008-11-06 -20.69
2008-11-05 -15.52
2008-11-04 -18.97
2008-11-03 -25.87
2008-10-31 -32.76
2008-10-30 -31.90
2008-10-29 -38.80
2008-10-28 -43.97
2008-10-27 -48.28
2008-10-24 -40.52
2008-10-23 -37.07
2008-10-22 -37.93
2008-10-21 -37.93
2008-10-20 -37.93
2008-10-17 -37.93
2008-10-16 -37.93
2008-10-15 -34.49
2008-10-14 -31.90
2008-10-13 -31.90
2008-10-10 -26.73
2008-10-09 -25.87
2008-10-08 -25.87
2008-10-06 -24.14
2008-10-03 -24.14
2008-10-02 -24.14
2008-09-30 -22.42
2008-09-29 -24.14
2008-09-26 -27.59
2008-09-25 -31.04
2008-09-24 -31.04
2008-09-23 -31.04
2008-09-22 -31.04
2008-09-19 -22.42
2008-09-18 -48.28
2008-09-17 -39.66
2008-09-16 -39.66
2008-09-12 -31.04
2008-09-11 -31.04
2008-09-10 -23.28
2008-09-09 -31.04
2008-09-08 -40.52
2008-09-05 -43.97
2008-09-04 -42.24
2008-09-03 -40.52
2008-09-02 -39.66
2008-09-01 -35.35
2008-08-29 -31.04
2008-08-28 -36.21
2008-08-27 -39.66
2008-08-26 -36.21
2008-08-25 -34.49
2008-08-21 -31.04
2008-08-20 -31.04
2008-08-19 -31.04
2008-08-18 -19.83
2008-08-15 -19.83
2008-08-14 -18.11
2008-08-13 -18.11
2008-08-12 -18.11
2008-08-11 -24.14
2008-08-08 -10.35
2008-08-07 -5.18
2008-08-05 -5.18
2008-08-04 -3.45
2008-08-01 -6.90
2008-07-31 -10.35
2008-07-30 -10.35
2008-07-29 -15.52
2008-07-28 -15.52
2008-07-25 -12.07
2008-07-24 -12.07
2008-07-23 -10.35
2008-07-22 -10.35
2008-07-21 1.72
2008-07-18 1.72
2008-07-17 1.72
2008-07-16 -0.01
2008-07-15 1.72
2008-07-14 1.72
2008-07-11 -1.73
2008-07-10 -0.01
2008-07-09 1.72
2008-07-08 -0.01
2008-07-07 6.89
2008-07-04 3.44
2008-07-03 1.72
2008-07-02 8.61
2008-06-30 13.79
2008-06-27 12.06
2008-06-26 17.24
2008-06-25 15.51
2008-06-24 8.61
2008-06-23 8.61
2008-06-20 10.34
2008-06-19 8.61
2008-06-18 12.06
2008-06-17 8.61
2008-06-16 -3.45
2008-06-13 -9.49
2008-06-12 -8.63
2008-06-11 -6.04
2008-06-10 -6.04
2008-06-06 -10.35
2008-06-05 -8.63
2008-06-04 -10.35
2008-06-03 -9.49
2008-06-02 -6.90
2008-05-30 -3.45
2008-05-29 3.44
2008-05-28 -1.73
2008-05-27 -22.42
2008-05-26 -48.28
2008-05-23 -48.28
2008-05-22 -47.42
2008-05-21 -48.28
2008-05-20 -43.11
2008-05-19 -42.24
2008-05-16 -40.52
2008-05-15 -39.66
2008-05-14 -38.80
2008-05-13 -37.93
2008-05-09 -33.62
2008-05-08 -31.04
2008-05-07 -28.45
2008-05-06 -18.11
2008-05-05 -26.73
2008-05-02 -31.04
2008-04-30 -35.35
2008-04-29 -35.35
2008-04-28 -35.35
2008-04-25 -35.35
2008-04-24 -35.35
2008-04-23 -39.66
2008-04-22 -39.66
2008-04-21 -39.66
2008-04-18 -39.66
2008-04-17 -39.66
2008-04-16 -39.66
2008-04-15 -39.66
2008-04-14 -39.66
2008-04-11 -39.66
2008-04-10 -39.66
2008-04-09 -39.66
2008-04-08 -39.66
2008-04-07 -39.66
2008-04-03 -40.52
2008-04-02 -40.52
2008-04-01 -40.52
2008-03-31 -40.52
2008-03-28 -41.38
2008-03-27 -34.49
2008-03-26 -34.49
2008-03-25 -31.04
2008-03-20 -33.62
2008-03-19 -33.62
2008-03-18 -35.35
2008-03-17 -31.04
2008-03-14 -31.04
2008-03-13 -31.90
2008-03-12 -31.04
2008-03-11 -31.04
2008-03-10 -31.04
2008-03-07 -26.73
2008-03-06 -26.73
2008-03-05 -27.59
2008-03-04 -31.04
2008-03-03 -31.04
2008-02-29 -26.73
2008-02-28 -25.00
2008-02-27 -26.73
2008-02-26 -22.42
2008-02-25 -30.18
2008-02-22 -30.18
2008-02-21 -29.31
2008-02-20 -29.31
2008-02-19 -29.31
2008-02-18 -29.31
2008-02-15 -29.31
2008-02-14 -29.31
2008-02-13 -29.31
2008-02-12 -24.14
2008-02-11 -23.28
2008-02-06 -23.28
2008-02-05 -24.14
2008-02-04 -24.14
2008-02-01 -41.38
2008-01-31 -43.97
2008-01-30 -43.97
2008-01-29 -43.97
2008-01-28 -39.66
2008-01-25 -42.24
2008-01-24 -35.35
2008-01-23 -39.66
2008-01-22 -39.66
2008-01-21 -31.04
2008-01-18 -31.04
2008-01-17 -31.04
2008-01-16 -31.04
2008-01-15 -29.31
2008-01-14 -22.42
2008-01-11 -22.42
2008-01-10 -22.42
2008-01-09 -20.69
2008-01-08 -18.11
2008-01-07 -19.83
2008-01-04 -19.83
2008-01-03 -22.42
2008-01-02 -20.69
2007-12-31 -18.11
2007-12-28 -18.11
2007-12-27 -20.69
2007-12-24 -18.11
2007-12-21 -19.83
2007-12-20 -18.11
2007-12-19 -20.69
2007-12-18 -20.69
2007-12-17 -19.83
2007-12-14 -15.52
2007-12-13 -13.80
2007-12-12 -9.49
2007-12-11 -8.63
2007-12-10 -8.63
2007-12-07 -7.76
2007-12-06 -8.63
2007-12-05 -5.18
2007-12-04 -3.45
2007-12-03 -0.01
2007-11-30 -5.18
2007-11-29 -4.32
2007-11-28 -1.73
2007-11-27 -1.09
2007-11-26 -1.09
2007-11-23 -3.01
2007-11-22 -7.47
2007-11-21 1.46
2007-11-20 2.74
2007-11-19 1.46
2007-11-16 9.12
2007-11-15 10.39
2007-11-14 -11.30
2007-11-13 -11.94
2007-11-12 -11.94
2007-11-09 -11.94
2007-11-08 -13.22
2007-11-07 -0.45
2007-11-06 -11.94
2007-11-05 -10.66
2007-11-02 -7.47
2007-11-01 -7.47
2007-10-31 -11.94
2007-10-30 -11.94
2007-10-29 -13.85
2007-10-26 -13.85
2007-10-25 -15.13
2007-10-24 -15.77
2007-10-23 -12.58
2007-10-22 -17.68
2007-10-18 -22.79
2007-10-17 -11.30
2007-10-16 -11.30
2007-10-15 -12.58
2007-10-12 -14.49
2007-10-11 -11.30
2007-10-10 -15.77
2007-10-09 -28.53
2007-10-08 -29.81
2007-10-05 -27.25
2007-10-04 -28.53
2007-10-03 -29.17
2007-10-02 -24.06
2007-09-28 -24.06
2007-09-27 -24.06
2007-09-25 -23.43
2007-09-24 -23.43
2007-09-21 -23.43
2007-09-20 -23.43
2007-09-19 -29.81
2007-09-18 -27.89
2007-09-17 -27.89
2007-09-14 -29.81
2007-09-13 -25.34
2007-09-12 -18.32
2007-09-11 -20.87
2007-09-10 -20.87
2007-09-07 -14.49
2007-09-06 -17.04
2007-09-05 -12.58
2007-09-04 -12.58
2007-09-03 -12.58
2007-08-31 -18.32
2007-08-30 -12.58
2007-08-29 -13.85
2007-08-28 -15.77
2007-08-27 -10.66
2007-08-24 -13.85
2007-08-23 -17.04
2007-08-22 -12.58
2007-08-21 -15.77
2007-08-20 -8.75
2007-08-17 -17.04
2007-08-16 -10.02
2007-08-15 -7.47
2007-08-14 -7.47
2007-08-13 -7.47
2007-08-10 -6.83
2007-08-09 -4.28
2007-08-08 -2.37
2007-08-07 -10.66
2007-08-06 1.46
2007-08-03 7.84
2007-08-02 1.46
2007-08-01 8.48
2007-07-31 11.67
2007-07-30 11.67
2007-07-27 11.03
2007-07-26 14.86
2007-07-25 19.97
2007-07-24 14.86
2007-07-23 6.57
2007-07-20 4.65
2007-07-19 4.65
2007-07-18 7.20
2007-07-17 14.86
2007-07-16 13.59
2007-07-13 16.14
2007-07-12 11.67
2007-07-11 14.86
2007-07-10 15.50
2007-07-09 21.24
2007-07-06 24.43
2007-07-05 22.52
2007-07-04 13.59
2007-07-03 -12.58
2007-06-29 -14.49
2007-06-28 -13.85
2007-06-27 -14.49
2007-06-26 -12.58
2007-06-25 -13.85
2007-06-22 -12.58
2007-06-21 -13.22
2007-06-20 -12.58
2007-06-18 -11.94
2007-06-15 -12.58
2007-06-14 -11.94
2007-06-13 -6.83
2007-06-12 -13.85
2007-06-11 -13.22
2007-06-08 -13.22
2007-06-07 -13.85
2007-06-06 -13.85
2007-06-05 -13.22
2007-06-04 -13.85
2007-06-01 -13.22
2007-05-31 -13.22
2007-05-30 -12.59
2007-05-29 -12.59
2007-05-28 -13.22
2007-05-25 -13.84
2007-05-23 -13.84
2007-05-22 -13.22
2007-05-21 -13.84
2007-05-18 -14.46
2007-05-17 -13.84
2007-05-16 -13.22
2007-05-15 -13.22
2007-05-14 -23.83
2007-05-11 -23.83
2007-05-10 -23.83
2007-05-09 -23.83
2007-05-08 -23.83
2007-05-07 -23.83
2007-05-04 -23.83
2007-05-03 -23.83
2007-05-02 -23.83
2007-04-30 -23.83
2007-04-27 -38.19
2007-04-26 -33.82
2007-04-25 -35.07
2007-04-24 -35.07
2007-04-23 -38.19
2007-04-20 -33.82
2007-04-19 -33.82
2007-04-18 -33.82
2007-04-17 -32.57
2007-04-16 -32.57
2007-04-13 -32.57
2007-04-12 -36.32
2007-04-11 -29.45
2007-04-10 -32.57
2007-04-04 -29.45
2007-04-03 -37.57
2007-04-02 -37.57
2007-03-30 -36.32
2007-03-29 -36.32
2007-03-28 -35.69
2007-03-27 -37.57
2007-03-26 -35.69
2007-03-23 -38.19
2007-03-22 -37.57
2007-03-21 -38.19
2007-03-20 -34.44
2007-03-19 -33.82
2007-03-16 -30.07
2007-03-15 -40.06
2007-03-14 -43.18
2007-03-13 -41.94
2007-03-12 -40.69
2007-03-09 -41.31
2007-03-08 -41.94
2007-03-07 -40.06
2007-03-06 -40.69
2007-03-05 -42.56
2007-03-02 -38.81
2007-03-01 -38.19
2007-02-28 -38.19
2007-02-27 -40.69
2007-02-26 -41.31
2007-02-23 -41.31
2007-02-22 -41.31
2007-02-21 -41.31
2007-02-16 -41.31
2007-02-15 -41.31
2007-02-14 -41.31
2007-02-13 -39.44
2007-02-12 -38.81
2007-02-09 -38.19
2007-02-08 -37.57
2007-02-07 -44.43
2007-02-06 -44.43
2007-02-05 -44.43
2007-02-02 -44.43
2007-02-01 -44.43
2007-01-31 -43.81
2007-01-30 -43.81
2007-01-29 -42.56
2007-01-26 -42.56
2007-01-25 -42.56
2007-01-24 -42.56
2007-01-23 -43.81
2007-01-22 -43.81
2007-01-19 -43.81
2007-01-18 -43.81
2007-01-17 -43.81
2007-01-16 -43.81
2007-01-15 -43.81
2007-01-12 -43.81
2007-01-11 -44.43
2007-01-10 -42.56
2007-01-09 -42.56
2007-01-08 -41.94
2007-01-05 -43.81
2007-01-04 -44.43
2007-01-03 -45.06
2007-01-02 -46.31
2006-12-29 -43.81
2006-12-28 -45.68
2006-12-27 -42.56
2006-12-22 -41.94
2006-12-21 -41.94
2006-12-20 -41.94
2006-12-19 -45.68
2006-12-18 -44.43
2006-12-15 -45.68
2006-12-14 -45.68
2006-12-13 -46.31
2006-12-12 -45.06
2006-12-11 -45.06
2006-12-08 -45.06
2006-12-07 -45.06
2006-12-06 -43.81
2006-12-05 -43.81
2006-12-04 -45.06
2006-12-01 -45.06
2006-11-30 -44.43
2006-11-29 -43.81
2006-11-28 -44.43
2006-11-27 -43.81
2006-11-24 -43.81
2006-11-23 -43.81
2006-11-22 -43.81
2006-11-21 -42.56
2006-11-20 -45.06
2006-11-17 -45.06
2006-11-16 -43.81
2006-11-15 -42.56
2006-11-14 -44.43
2006-11-13 -40.69
2006-11-10 -44.43
2006-11-09 -45.06
2006-11-08 -45.06
2006-11-07 -45.06
2006-11-06 -45.06
2006-11-03 -45.06
2006-11-02 -45.68
2006-11-01 -45.68
2006-10-31 -45.68
2006-10-27 -45.68
2006-10-26 -45.06
2006-10-25 -45.68
2006-10-24 -45.68
2006-10-23 -44.43
2006-10-20 -44.43
2006-10-19 -44.43
2006-10-18 -43.81
2006-10-17 -45.06
2006-10-16 -45.68
2006-10-13 -45.68
2006-10-12 -45.68
2006-10-11 -46.31
2006-10-10 -46.31
2006-10-09 -46.31
2006-10-06 -46.92
2006-10-05 -46.31
2006-10-04 -46.31
2006-10-03 -46.92
2006-09-29 -46.92
2006-09-28 -46.31
2006-09-27 -46.92
2006-09-26 -47.53
2006-09-25 -47.53
2006-09-22 -46.31
2006-09-21 -46.31
2006-09-20 -46.92
2006-09-19 -45.09
2006-09-18 -46.31
2006-09-15 -45.70
2006-09-14 -47.53
2006-09-13 -47.53
2006-09-12 -47.53
2006-09-11 -47.53
2006-09-08 -47.53
2006-09-07 -47.53
2006-09-06 -46.92
2006-09-05 -45.09
2006-09-04 -45.09
2006-09-01 -45.09
2006-08-31 -43.87
2006-08-30 -43.87
2006-08-29 -45.70
2006-08-28 -45.70
2006-08-25 -46.92
2006-08-24 -46.31
2006-08-23 -45.09
2006-08-22 -45.09
2006-08-21 -45.09
2006-08-18 -43.26
2006-08-17 -43.26
2006-08-16 -43.26
2006-08-15 -43.26
2006-08-14 -43.26
2006-08-11 -43.26
2006-08-10 -42.65
2006-08-09 -42.65
2006-08-08 -42.03
2006-08-07 -42.03
2006-08-04 -42.03
2006-08-03 -42.03
2006-08-02 -42.03
2006-08-01 -42.03
2006-07-31 -42.03
2006-07-28 -42.03
2006-07-27 -42.03
2006-07-26 -42.03
2006-07-25 -38.98
2006-07-24 -38.98
2006-07-21 -38.98
2006-07-20 -38.98
2006-07-19 -38.98
2006-07-18 -38.98
2006-07-17 -38.98
2006-07-14 -42.03
2006-07-13 -42.03
2006-07-12 -40.20
2006-07-11 -37.15
2006-07-10 -37.76
2006-07-07 -40.81
2006-07-06 -40.81
2006-07-05 -40.81
2006-07-04 -40.81
2006-07-03 -39.59
2006-06-30 -39.59
2006-06-29 -39.59
2006-06-28 -39.59
2006-06-27 -39.59
2006-06-26 -40.20
2006-06-23 -40.20
2006-06-22 -38.98
2006-06-21 -38.98
2006-06-20 -38.98
2006-06-19 -38.37
2006-06-16 -38.37
2006-06-15 -38.37
2006-06-14 -38.37
2006-06-13 -38.37
2006-06-12 -38.37
2006-06-09 -38.37
2006-06-08 -38.37
2006-06-07 -37.76
2006-06-06 -37.76
2006-06-05 -37.76
2006-06-02 -37.76
2006-06-01 -39.59
2006-05-30 -39.59
2006-05-29 -39.59
2006-05-26 -39.59
2006-05-25 -39.59
2006-05-24 -39.59
2006-05-23 -39.59
2006-05-22 -39.59
2006-05-19 -39.59
2006-05-18 -37.87
2006-05-17 -37.87
2006-05-16 -36.72
2006-05-15 -35.57
2006-05-12 -35.57
2006-05-11 -39.02
2006-05-10 -35.57
2006-05-09 -35.57
2006-05-08 -34.42
2006-05-04 -35.57
2006-05-03 -34.99
2006-05-02 -35.57
2006-04-28 -35.57
2006-04-27 -34.42
2006-04-26 -35.57
2006-04-25 -35.57
2006-04-24 -30.39
2006-04-21 -29.81
2006-04-20 -32.69
2006-04-19 -32.12
2006-04-18 -32.69
2006-04-13 -32.69
2006-04-12 -32.12
2006-04-11 -32.12
2006-04-10 -32.12
2006-04-07 -35.57
2006-04-06 -34.99
2006-04-04 -33.27
2006-04-03 -31.54
2006-03-31 -31.54
2006-03-30 -31.54
2006-03-29 -31.54
2006-03-28 -31.54
2006-03-27 -32.12
2006-03-24 -32.12
2006-03-23 -32.12
2006-03-22 -26.94
2006-03-21 -32.12
2006-03-20 -32.12
2006-03-17 -32.12
2006-03-16 -33.84
2006-03-15 -33.84
2006-03-14 -33.84
2006-03-13 -32.12
2006-03-10 -32.12
2006-03-09 -32.12
2006-03-08 -32.12
2006-03-07 -32.12
2006-03-06 -32.12
2006-03-03 -32.12
2006-03-02 -32.69
2006-03-01 -32.12
2006-02-28 -32.12
2006-02-27 -32.12
2006-02-24 -32.12
2006-02-23 -32.12
2006-02-22 -32.12
2006-02-21 -31.54
2006-02-20 -31.54
2006-02-17 -32.12
2006-02-16 -32.69
2006-02-15 -30.96
2006-02-14 -30.96
2006-02-13 -30.39
2006-02-10 -30.96
2006-02-09 -30.96
2006-02-08 -30.96
2006-02-07 -32.12
2006-02-06 -30.96
2006-02-03 -29.24
2006-02-02 -31.54
2006-02-01 -31.54
2006-01-27 -30.96
2006-01-26 -30.96
2006-01-25 -30.96
2006-01-24 -26.94
2006-01-23 -31.54
2006-01-20 -31.54
2006-01-19 -33.84
2006-01-18 -33.84
2006-01-17 -33.84
2006-01-16 -33.84
2006-01-13 -34.42
2006-01-12 -32.69
2006-01-11 -33.27
2006-01-10 -33.27
2006-01-09 -33.27
2006-01-06 -33.27
2006-01-05 -33.27
2006-01-04 -33.27
2006-01-03 -33.84
2005-12-30 -33.84
2005-12-29 -33.84
2005-12-28 -33.84
2005-12-23 -33.84
2005-12-22 -33.27
2005-12-21 -33.84
2005-12-20 -33.84
2005-12-19 -33.84
2005-12-16 -33.84
2005-12-15 -33.84
2005-12-14 -33.84
2005-12-13 -32.12
2005-12-12 -32.69
2005-12-09 -30.96
2005-12-08 -30.96
2005-12-07 -31.54
2005-12-06 -31.54
2005-12-05 -30.96
2005-12-02 -30.39
2005-12-01 -30.39
2005-11-30 -29.24
2005-11-29 -29.24
2005-11-28 -29.24
2005-11-25 -29.24
2005-11-24 -29.24
2005-11-23 -29.24
2005-11-22 -29.81
2005-11-21 -29.81
2005-11-18 -29.81
2005-11-17 -30.39
2005-11-16 -30.96
2005-11-15 -28.09
2005-11-14 -28.09
2005-11-11 -28.09
2005-11-10 -28.09
2005-11-09 -28.09
2005-11-08 -28.09
2005-11-07 -28.09
2005-11-04 -28.09
2005-11-03 -28.09
2005-11-02 -28.09
2005-11-01 -26.94
2005-10-31 -26.94
2005-10-28 -27.51
2005-10-27 -27.51
2005-10-26 -28.09
2005-10-25 -25.79
2005-10-24 -25.79
2005-10-21 -25.79
2005-10-20 -25.79
2005-10-19 -25.79
2005-10-18 -23.49
2005-10-17 -23.49
2005-10-14 -24.06
2005-10-13 -23.49
2005-10-12 -22.91
2005-10-10 -22.91
2005-10-07 -22.91
2005-10-06 -21.18
2005-10-05 -21.75
2005-10-04 -21.75
2005-10-03 -22.89
2005-09-30 -22.89
2005-09-29 -24.59
2005-09-28 -23.45
2005-09-27 -20.62
2005-09-26 -20.62
2005-09-23 -20.62
2005-09-22 -20.62
2005-09-21 -20.62
2005-09-20 -20.62
2005-09-16 -18.92
2005-09-15 -17.22
2005-09-14 -17.78
2005-09-13 -18.92
2005-09-12 -17.78
2005-09-09 -16.65
2005-09-08 -16.08
2005-09-07 -18.35
2005-09-06 -17.78
2005-09-05 -17.78
2005-09-02 -17.78
2005-09-01 -18.92
2005-08-31 -18.92
2005-08-30 -19.48
2005-08-29 -19.48
2005-08-26 -19.48
2005-08-25 -19.48
2005-08-24 -19.48
2005-08-23 -19.48
2005-08-22 -20.05
2005-08-19 -20.05
2005-08-18 -20.05
2005-08-17 -20.05
2005-08-16 -16.65
2005-08-15 -19.48
2005-08-12 -18.92
2005-08-11 -18.92
2005-08-10 -18.92
2005-08-09 -18.92
2005-08-08 -20.05
2005-08-05 -20.05
2005-08-04 -20.05
2005-08-03 -20.05
2005-08-02 -19.48
2005-08-01 -19.48
2005-07-29 -19.48
2005-07-28 -19.48
2005-07-27 -20.05
2005-07-26 -20.62
2005-07-25 -20.05
2005-07-22 -20.62
2005-07-21 -14.95
2005-07-20 -14.95
2005-07-19 -14.95
2005-07-18 -14.95
2005-07-15 -14.95
2005-07-14 -14.95
2005-07-13 -16.08
2005-07-12 -14.38
2005-07-11 -14.38
2005-07-08 -14.38
2005-07-07 -14.38
2005-07-06 -13.81
2005-07-05 -13.81
2005-07-04 -13.81
2005-06-30 -13.25
2005-06-29 -10.41
2005-06-28 -9.28
2005-06-27 -12.11
2005-06-24 -11.55
2005-06-23 -11.55
2005-06-22 -12.11
2005-06-21 -12.68
2005-06-20 -12.68
2005-06-17 -13.81
2005-06-16 -13.81
2005-06-15 -13.81
2005-06-14 -14.38
2005-06-13 -14.38
2005-06-10 -14.38
2005-06-09 -13.25
2005-06-08 -14.38
2005-06-07 -12.11
2005-06-06 -12.11
2005-06-03 -12.11
2005-06-02 -13.25
2005-06-01 -9.28
2005-05-31 -9.28
2005-05-30 -9.28
2005-05-27 -9.28
2005-05-26 -8.14
2005-05-25 -8.14
2005-05-24 -8.14
2005-05-23 -8.14
2005-05-20 -8.14
2005-05-19 -9.28
2005-05-18 -9.28
2005-05-17 -9.28
2005-05-13 -9.82
2005-05-12 -9.82
2005-05-11 -9.28
2005-05-10 -9.28
2005-05-09 -7.65
2005-05-06 -7.65
2005-05-05 -7.65
2005-05-04 -7.65
2005-05-03 -7.65
2005-04-29 -7.65
2005-04-28 -6.56
2005-04-27 -7.65
2005-04-26 -7.65
2005-04-25 -6.56
2005-04-22 -6.56
2005-04-21 -6.02
2005-04-20 -5.47
2005-04-19 -7.65
2005-04-18 -8.19
2005-04-15 -7.10
2005-04-14 -7.10
2005-04-13 -4.93
2005-04-12 1.04
2005-04-11 1.04
2005-04-08 0.50
2005-04-07 1.59
2005-04-06 0.50
2005-04-04 0.50
2005-04-01 -2.22
2005-03-31 -2.22
2005-03-30 0.50
2005-03-29 2.13
2005-03-24 2.13
2005-03-23 2.13
2005-03-22 2.13
2005-03-21 4.30
2005-03-18 4.85
2005-03-17 4.85
2005-03-16 4.85
2005-03-15 4.85
2005-03-14 5.93
2005-03-11 5.93
2005-03-10 5.93
2005-03-09 5.39
2005-03-08 5.39
2005-03-07 5.93
2005-03-04 5.93
2005-03-03 5.93
2005-03-02 7.02
2005-03-01 7.02
2005-02-28 6.48
2005-02-25 4.30
2005-02-24 2.13
2005-02-23 0.50
2005-02-22 0.50
2005-02-21 2.13
2005-02-18 2.67
2005-02-17 2.67
2005-02-16 2.67
2005-02-15 2.13
2005-02-14 -0.59
2005-02-08 -1.13
2005-02-07 -1.13
2005-02-04 -3.30
2005-02-03 -4.93
2005-02-02 -4.93
2005-02-01 -4.93
2005-01-31 -3.85
2005-01-28 -3.85
2005-01-27 -3.85
2005-01-26 -3.85
2005-01-25 -3.85
2005-01-24 -3.85
2005-01-21 -3.85
2005-01-20 -3.85
2005-01-19 -3.30
2005-01-18 -4.39
2005-01-17 -6.02
2005-01-14 -3.30
2005-01-13 -3.30
2005-01-12 -3.30
2005-01-11 -6.56
2005-01-10 -4.93
2005-01-07 -2.22
2005-01-06 -2.22
2005-01-05 -4.39
2005-01-04 -3.30
2005-01-03 -3.30
2004-12-31 -3.30
2004-12-30 -2.76
2004-12-29 -2.76
2004-12-28 1.04
2004-12-24 1.04
2004-12-23 -0.59
2004-12-22 0.50
2004-12-21 0.50
2004-12-20 0.50
2004-12-17 1.04
2004-12-16 0.50
2004-12-15 0.50
2004-12-14 -0.04
2004-12-13 -0.59
2004-12-10 -0.04
2004-12-09 0.50
2004-12-08 0.50
2004-12-07 0.50
2004-12-06 0.50
2004-12-03 0.50
2004-12-02 0.50
2004-12-01 0.50
2004-11-30 2.13
2004-11-29 2.13
2004-11-26 2.13
2004-11-25 2.13
2004-11-24 2.13
2004-11-23 -0.04
2004-11-22 -0.04
2004-11-19 -0.04
2004-11-18 -0.04
2004-11-17 0.50
2004-11-16 0.50
2004-11-15 2.13
2004-11-12 2.13
2004-11-11 2.13
2004-11-10 1.59
2004-11-09 1.59
2004-11-08 1.59
2004-11-05 1.59
2004-11-04 1.59
2004-11-03 1.59
2004-11-02 1.59
2004-11-01 1.04
2004-10-29 1.04
2004-10-28 0.50
2004-10-27 0.50
2004-10-26 3.22
2004-10-25 3.22
2004-10-21 2.13
2004-10-20 2.13
2004-10-19 1.59
2004-10-18 1.59
2004-10-15 2.13
2004-10-14 2.13
2004-10-13 2.13
2004-10-12 2.13
2004-10-11 2.67
2004-10-08 3.22
2004-10-07 2.67
2004-10-06 1.07
2004-10-05 0.00
2004-10-04 0.00
2004-09-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top