Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00032 | 1974-07-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0032 % |
|---|---|
| 2026-02-25 | 404.48 |
| 2026-02-24 | 403.28 |
| 2026-02-23 | 397.27 |
| 2026-02-20 | 396.07 |
| 2026-02-16 | 396.07 |
| 2026-02-13 | 396.67 |
| 2026-02-12 | 392.47 |
| 2026-02-11 | 389.46 |
| 2026-02-10 | 396.67 |
| 2026-02-09 | 396.07 |
| 2026-02-06 | 395.47 |
| 2026-02-05 | 386.46 |
| 2026-02-04 | 386.46 |
| 2026-02-03 | 386.46 |
| 2026-02-02 | 387.66 |
| 2026-01-30 | 387.66 |
| 2026-01-29 | 389.46 |
| 2026-01-28 | 391.87 |
| 2026-01-27 | 386.46 |
| 2026-01-26 | 386.46 |
| 2026-01-23 | 386.46 |
| 2026-01-22 | 386.46 |
| 2026-01-21 | 386.46 |
| 2026-01-20 | 386.46 |
| 2026-01-19 | 387.66 |
| 2026-01-16 | 387.66 |
| 2026-01-15 | 388.26 |
| 2026-01-14 | 385.86 |
| 2026-01-13 | 386.46 |
| 2026-01-12 | 391.87 |
| 2026-01-09 | 391.87 |
| 2026-01-08 | 386.46 |
| 2026-01-07 | 386.46 |
| 2026-01-06 | 387.06 |
| 2026-01-05 | 382.26 |
| 2026-01-02 | 388.26 |
| 2025-12-31 | 389.46 |
| 2025-12-30 | 389.46 |
| 2025-12-29 | 394.87 |
| 2025-12-24 | 386.46 |
| 2025-12-23 | 386.46 |
| 2025-12-22 | 392.47 |
| 2025-12-19 | 400.27 |
| 2025-12-18 | 400.88 |
| 2025-12-17 | 390.07 |
| 2025-12-16 | 390.07 |
| 2025-12-15 | 390.07 |
| 2025-12-12 | 390.07 |
| 2025-12-11 | 394.87 |
| 2025-12-10 | 394.87 |
| 2025-12-09 | 394.87 |
| 2025-12-08 | 394.87 |
| 2025-12-05 | 385.93 |
| 2025-12-04 | 385.93 |
| 2025-12-03 | 385.33 |
| 2025-12-02 | 384.73 |
| 2025-12-01 | 384.14 |
| 2025-11-28 | 385.93 |
| 2025-11-27 | 391.89 |
| 2025-11-26 | 399.04 |
| 2025-11-25 | 392.48 |
| 2025-11-24 | 392.48 |
| 2025-11-21 | 397.85 |
| 2025-11-20 | 404.41 |
| 2025-11-19 | 404.41 |
| 2025-11-18 | 404.41 |
| 2025-11-17 | 404.41 |
| 2025-11-14 | 409.78 |
| 2025-11-13 | 393.68 |
| 2025-11-12 | 393.68 |
| 2025-11-11 | 399.04 |
| 2025-11-10 | 399.04 |
| 2025-11-07 | 399.04 |
| 2025-11-06 | 399.04 |
| 2025-11-05 | 399.04 |
| 2025-11-04 | 401.43 |
| 2025-11-03 | 402.02 |
| 2025-10-31 | 402.02 |
| 2025-10-30 | 398.45 |
| 2025-10-28 | 393.68 |
| 2025-10-27 | 394.87 |
| 2025-10-24 | 398.45 |
| 2025-10-23 | 398.45 |
| 2025-10-22 | 397.85 |
| 2025-10-21 | 397.25 |
| 2025-10-20 | 394.27 |
| 2025-10-17 | 393.68 |
| 2025-10-16 | 399.04 |
| 2025-10-15 | 396.66 |
| 2025-10-14 | 394.87 |
| 2025-10-13 | 397.85 |
| 2025-10-10 | 408.58 |
| 2025-10-09 | 407.39 |
| 2025-10-08 | 406.20 |
| 2025-10-06 | 406.20 |
| 2025-10-03 | 406.20 |
| 2025-10-02 | 401.43 |
| 2025-09-30 | 416.93 |
| 2025-09-29 | 414.55 |
| 2025-09-26 | 408.58 |
| 2025-09-25 | 406.20 |
| 2025-09-24 | 410.37 |
| 2025-09-23 | 409.18 |
| 2025-09-22 | 405.01 |
| 2025-09-19 | 412.76 |
| 2025-09-18 | 403.81 |
| 2025-09-17 | 403.22 |
| 2025-09-16 | 404.41 |
| 2025-09-15 | 412.76 |
| 2025-09-12 | 405.01 |
| 2025-09-11 | 410.37 |
| 2025-09-10 | 405.01 |
| 2025-09-09 | 400.83 |
| 2025-09-08 | 403.81 |
| 2025-09-05 | 403.81 |
| 2025-09-04 | 402.62 |
| 2025-09-03 | 400.83 |
| 2025-09-02 | 400.24 |
| 2025-09-01 | 403.20 |
| 2025-08-29 | 403.20 |
| 2025-08-28 | 402.60 |
| 2025-08-27 | 400.24 |
| 2025-08-26 | 404.97 |
| 2025-08-25 | 400.24 |
| 2025-08-22 | 399.05 |
| 2025-08-21 | 397.28 |
| 2025-08-20 | 394.32 |
| 2025-08-19 | 397.28 |
| 2025-08-18 | 397.28 |
| 2025-08-15 | 388.40 |
| 2025-08-14 | 385.44 |
| 2025-08-13 | 388.99 |
| 2025-08-12 | 386.62 |
| 2025-08-11 | 386.03 |
| 2025-08-08 | 388.99 |
| 2025-08-07 | 391.36 |
| 2025-08-06 | 391.36 |
| 2025-08-05 | 391.36 |
| 2025-08-04 | 388.99 |
| 2025-08-01 | 394.91 |
| 2025-07-31 | 373.60 |
| 2025-07-30 | 374.19 |
| 2025-07-29 | 373.60 |
| 2025-07-28 | 373.60 |
| 2025-07-25 | 379.52 |
| 2025-07-24 | 373.60 |
| 2025-07-23 | 373.60 |
| 2025-07-22 | 373.60 |
| 2025-07-21 | 385.44 |
| 2025-07-18 | 385.44 |
| 2025-07-17 | 382.48 |
| 2025-07-16 | 382.48 |
| 2025-07-15 | 373.60 |
| 2025-07-14 | 373.60 |
| 2025-07-11 | 374.19 |
| 2025-07-10 | 371.82 |
| 2025-07-09 | 368.27 |
| 2025-07-08 | 373.00 |
| 2025-07-07 | 370.64 |
| 2025-07-04 | 373.60 |
| 2025-07-03 | 379.52 |
| 2025-07-02 | 379.52 |
| 2025-06-30 | 379.52 |
| 2025-06-27 | 381.88 |
| 2025-06-26 | 381.88 |
| 2025-06-25 | 381.88 |
| 2025-06-24 | 381.88 |
| 2025-06-23 | 381.88 |
| 2025-06-20 | 384.82 |
| 2025-06-19 | 381.88 |
| 2025-06-18 | 381.88 |
| 2025-06-17 | 381.88 |
| 2025-06-16 | 381.88 |
| 2025-06-13 | 381.88 |
| 2025-06-12 | 381.88 |
| 2025-06-11 | 376.01 |
| 2025-06-10 | 387.76 |
| 2025-06-09 | 384.82 |
| 2025-06-06 | 370.13 |
| 2025-06-05 | 370.13 |
| 2025-06-04 | 370.13 |
| 2025-06-03 | 370.13 |
| 2025-06-02 | 367.78 |
| 2025-05-30 | 370.13 |
| 2025-05-29 | 376.01 |
| 2025-05-28 | 381.88 |
| 2025-05-27 | 381.88 |
| 2025-05-26 | 376.01 |
| 2025-05-23 | 376.01 |
| 2025-05-22 | 376.01 |
| 2025-05-21 | 373.07 |
| 2025-05-20 | 385.41 |
| 2025-05-19 | 385.41 |
| 2025-05-16 | 379.70 |
| 2025-05-15 | 379.70 |
| 2025-05-14 | 380.84 |
| 2025-05-13 | 385.41 |
| 2025-05-12 | 385.41 |
| 2025-05-09 | 382.55 |
| 2025-05-08 | 382.55 |
| 2025-05-07 | 375.70 |
| 2025-05-06 | 376.84 |
| 2025-05-02 | 379.70 |
| 2025-04-30 | 384.84 |
| 2025-04-29 | 379.70 |
| 2025-04-28 | 379.70 |
| 2025-04-25 | 379.70 |
| 2025-04-24 | 379.13 |
| 2025-04-23 | 379.70 |
| 2025-04-22 | 379.70 |
| 2025-04-17 | 380.27 |
| 2025-04-16 | 378.56 |
| 2025-04-15 | 379.70 |
| 2025-04-14 | 385.41 |
| 2025-04-11 | 389.41 |
| 2025-04-10 | 389.41 |
| 2025-04-09 | 393.98 |
| 2025-04-08 | 393.98 |
| 2025-04-07 | 396.83 |
| 2025-04-03 | 413.96 |
| 2025-04-02 | 413.96 |
| 2025-04-01 | 413.96 |
| 2025-03-31 | 416.82 |
| 2025-03-28 | 413.96 |
| 2025-03-27 | 408.25 |
| 2025-03-26 | 396.83 |
| 2025-03-25 | 371.13 |
| 2025-03-24 | 385.41 |
| 2025-03-21 | 385.98 |
| 2025-03-20 | 385.41 |
| 2025-03-19 | 408.25 |
| 2025-03-18 | 356.86 |
| 2025-03-17 | 328.30 |
| 2025-03-14 | 316.88 |
| 2025-03-13 | 312.31 |
| 2025-03-12 | 305.46 |
| 2025-03-11 | 299.75 |
| 2025-03-10 | 290.04 |
| 2025-03-07 | 289.47 |
| 2025-03-06 | 285.47 |
| 2025-03-05 | 286.04 |
| 2025-03-04 | 285.47 |
| 2025-03-03 | 288.33 |
| 2025-02-28 | 289.47 |
| 2025-02-27 | 290.61 |
| 2025-02-26 | 290.04 |
| 2025-02-25 | 284.33 |
| 2025-02-24 | 284.33 |
| 2025-02-21 | 281.48 |
| 2025-02-20 | 281.48 |
| 2025-02-19 | 281.48 |
| 2025-02-18 | 282.62 |
| 2025-02-17 | 282.62 |
| 2025-02-14 | 282.05 |
| 2025-02-13 | 282.05 |
| 2025-02-12 | 281.48 |
| 2025-02-11 | 282.62 |
| 2025-02-10 | 282.62 |
| 2025-02-07 | 282.62 |
| 2025-02-06 | 296.89 |
| 2025-02-05 | 297.47 |
| 2025-02-04 | 287.19 |
| 2025-02-03 | 283.19 |
| 2025-01-28 | 282.05 |
| 2025-01-27 | 281.48 |
| 2025-01-24 | 281.48 |
| 2025-01-23 | 281.48 |
| 2025-01-22 | 281.48 |
| 2025-01-21 | 281.48 |
| 2025-01-20 | 281.48 |
| 2025-01-17 | 281.48 |
| 2025-01-16 | 281.48 |
| 2025-01-15 | 281.48 |
| 2025-01-14 | 281.48 |
| 2025-01-13 | 281.48 |
| 2025-01-10 | 282.62 |
| 2025-01-09 | 285.47 |
| 2025-01-08 | 285.47 |
| 2025-01-07 | 285.47 |
| 2025-01-06 | 283.76 |
| 2025-01-03 | 283.19 |
| 2025-01-02 | 283.19 |
| 2024-12-31 | 283.19 |
| 2024-12-30 | 288.33 |
| 2024-12-27 | 288.33 |
| 2024-12-24 | 288.33 |
| 2024-12-23 | 288.33 |
| 2024-12-20 | 288.33 |
| 2024-12-19 | 291.18 |
| 2024-12-18 | 290.04 |
| 2024-12-17 | 298.04 |
| 2024-12-16 | 288.33 |
| 2024-12-13 | 284.90 |
| 2024-12-12 | 284.90 |
| 2024-12-11 | 290.56 |
| 2024-12-10 | 295.09 |
| 2024-12-09 | 295.09 |
| 2024-12-06 | 282.07 |
| 2024-12-05 | 278.68 |
| 2024-12-04 | 286.03 |
| 2024-12-03 | 284.90 |
| 2024-12-02 | 284.90 |
| 2024-11-29 | 284.90 |
| 2024-11-28 | 286.03 |
| 2024-11-27 | 284.90 |
| 2024-11-26 | 284.90 |
| 2024-11-25 | 284.90 |
| 2024-11-22 | 284.90 |
| 2024-11-21 | 284.90 |
| 2024-11-20 | 284.90 |
| 2024-11-19 | 284.90 |
| 2024-11-18 | 284.90 |
| 2024-11-15 | 284.90 |
| 2024-11-14 | 284.90 |
| 2024-11-13 | 286.60 |
| 2024-11-12 | 286.60 |
| 2024-11-11 | 286.60 |
| 2024-11-08 | 286.60 |
| 2024-11-07 | 285.47 |
| 2024-11-06 | 286.60 |
| 2024-11-05 | 286.60 |
| 2024-11-04 | 286.60 |
| 2024-11-01 | 286.60 |
| 2024-10-31 | 286.60 |
| 2024-10-30 | 286.60 |
| 2024-10-29 | 286.60 |
| 2024-10-28 | 286.03 |
| 2024-10-25 | 295.66 |
| 2024-10-24 | 290.56 |
| 2024-10-23 | 290.56 |
| 2024-10-22 | 288.86 |
| 2024-10-21 | 287.73 |
| 2024-10-18 | 290.56 |
| 2024-10-17 | 290.56 |
| 2024-10-16 | 284.34 |
| 2024-10-15 | 283.77 |
| 2024-10-14 | 283.77 |
| 2024-10-10 | 283.77 |
| 2024-10-09 | 283.77 |
| 2024-10-08 | 279.24 |
| 2024-10-07 | 280.37 |
| 2024-10-04 | 279.81 |
| 2024-10-03 | 278.68 |
| 2024-10-02 | 279.24 |
| 2024-09-30 | 279.24 |
| 2024-09-27 | 276.41 |
| 2024-09-26 | 276.41 |
| 2024-09-25 | 276.41 |
| 2024-09-24 | 273.58 |
| 2024-09-23 | 284.90 |
| 2024-09-20 | 284.90 |
| 2024-09-19 | 278.11 |
| 2024-09-17 | 278.11 |
| 2024-09-16 | 279.24 |
| 2024-09-13 | 279.24 |
| 2024-09-12 | 276.98 |
| 2024-09-11 | 276.98 |
| 2024-09-10 | 276.98 |
| 2024-09-09 | 276.41 |
| 2024-09-05 | 290.56 |
| 2024-09-04 | 290.56 |
| 2024-09-03 | 290.56 |
| 2024-09-02 | 293.37 |
| 2024-08-30 | 303.47 |
| 2024-08-29 | 292.81 |
| 2024-08-28 | 293.37 |
| 2024-08-27 | 293.93 |
| 2024-08-26 | 293.93 |
| 2024-08-23 | 293.93 |
| 2024-08-22 | 295.61 |
| 2024-08-21 | 295.61 |
| 2024-08-20 | 295.61 |
| 2024-08-19 | 295.61 |
| 2024-08-16 | 295.61 |
| 2024-08-15 | 293.37 |
| 2024-08-14 | 293.37 |
| 2024-08-13 | 293.37 |
| 2024-08-12 | 292.81 |
| 2024-08-09 | 295.61 |
| 2024-08-08 | 295.61 |
| 2024-08-07 | 295.61 |
| 2024-08-06 | 295.05 |
| 2024-08-05 | 292.81 |
| 2024-08-02 | 302.91 |
| 2024-08-01 | 304.03 |
| 2024-07-31 | 304.03 |
| 2024-07-30 | 304.03 |
| 2024-07-29 | 304.03 |
| 2024-07-26 | 309.08 |
| 2024-07-25 | 304.59 |
| 2024-07-24 | 304.59 |
| 2024-07-23 | 304.59 |
| 2024-07-22 | 304.59 |
| 2024-07-19 | 304.59 |
| 2024-07-18 | 304.03 |
| 2024-07-17 | 304.03 |
| 2024-07-16 | 304.03 |
| 2024-07-15 | 304.59 |
| 2024-07-12 | 304.59 |
| 2024-07-11 | 306.84 |
| 2024-07-10 | 306.84 |
| 2024-07-09 | 304.59 |
| 2024-07-08 | 304.03 |
| 2024-07-05 | 304.59 |
| 2024-07-04 | 304.59 |
| 2024-07-03 | 304.59 |
| 2024-07-02 | 304.03 |
| 2024-06-28 | 304.03 |
| 2024-06-27 | 304.59 |
| 2024-06-26 | 304.03 |
| 2024-06-25 | 304.03 |
| 2024-06-24 | 301.25 |
| 2024-06-21 | 301.25 |
| 2024-06-20 | 301.25 |
| 2024-06-19 | 301.80 |
| 2024-06-18 | 301.25 |
| 2024-06-17 | 301.25 |
| 2024-06-14 | 301.25 |
| 2024-06-13 | 301.25 |
| 2024-06-12 | 301.25 |
| 2024-06-11 | 301.25 |
| 2024-06-07 | 307.93 |
| 2024-06-06 | 309.04 |
| 2024-06-05 | 306.26 |
| 2024-06-04 | 300.69 |
| 2024-06-03 | 300.69 |
| 2024-05-31 | 299.58 |
| 2024-05-30 | 299.58 |
| 2024-05-29 | 299.02 |
| 2024-05-28 | 298.46 |
| 2024-05-27 | 297.91 |
| 2024-05-24 | 296.24 |
| 2024-05-23 | 296.24 |
| 2024-05-22 | 300.69 |
| 2024-05-21 | 292.90 |
| 2024-05-20 | 288.59 |
| 2024-05-17 | 295.05 |
| 2024-05-16 | 289.13 |
| 2024-05-14 | 288.59 |
| 2024-05-13 | 288.59 |
| 2024-05-10 | 287.52 |
| 2024-05-09 | 287.52 |
| 2024-05-08 | 287.52 |
| 2024-05-07 | 287.52 |
| 2024-05-06 | 287.52 |
| 2024-05-03 | 287.52 |
| 2024-05-02 | 287.52 |
| 2024-04-30 | 291.28 |
| 2024-04-29 | 287.52 |
| 2024-04-26 | 287.52 |
| 2024-04-25 | 287.52 |
| 2024-04-24 | 297.20 |
| 2024-04-23 | 297.74 |
| 2024-04-22 | 297.74 |
| 2024-04-19 | 297.74 |
| 2024-04-18 | 287.52 |
| 2024-04-17 | 288.06 |
| 2024-04-16 | 288.06 |
| 2024-04-15 | 287.52 |
| 2024-04-12 | 287.52 |
| 2024-04-11 | 298.28 |
| 2024-04-10 | 287.52 |
| 2024-04-09 | 287.52 |
| 2024-04-08 | 287.52 |
| 2024-04-05 | 287.52 |
| 2024-04-03 | 287.52 |
| 2024-04-02 | 287.52 |
| 2024-03-28 | 287.52 |
| 2024-03-27 | 287.52 |
| 2024-03-26 | 290.21 |
| 2024-03-25 | 289.13 |
| 2024-03-22 | 288.59 |
| 2024-03-21 | 288.59 |
| 2024-03-20 | 292.90 |
| 2024-03-19 | 303.13 |
| 2024-03-18 | 303.13 |
| 2024-03-15 | 291.28 |
| 2024-03-14 | 287.52 |
| 2024-03-13 | 287.52 |
| 2024-03-12 | 288.59 |
| 2024-03-11 | 287.52 |
| 2024-03-08 | 287.52 |
| 2024-03-07 | 287.52 |
| 2024-03-06 | 287.52 |
| 2024-03-05 | 287.52 |
| 2024-03-04 | 292.90 |
| 2024-03-01 | 303.66 |
| 2024-02-29 | 309.05 |
| 2024-02-28 | 309.58 |
| 2024-02-27 | 309.58 |
| 2024-02-26 | 309.58 |
| 2024-02-23 | 309.58 |
| 2024-02-22 | 309.58 |
| 2024-02-21 | 309.05 |
| 2024-02-20 | 309.05 |
| 2024-02-19 | 309.05 |
| 2024-02-16 | 309.05 |
| 2024-02-15 | 309.05 |
| 2024-02-14 | 309.05 |
| 2024-02-09 | 309.05 |
| 2024-02-08 | 309.05 |
| 2024-02-07 | 303.66 |
| 2024-02-06 | 303.66 |
| 2024-02-05 | 303.66 |
| 2024-02-02 | 303.66 |
| 2024-02-01 | 303.66 |
| 2024-01-31 | 303.66 |
| 2024-01-30 | 309.05 |
| 2024-01-29 | 309.58 |
| 2024-01-26 | 309.58 |
| 2024-01-25 | 309.58 |
| 2024-01-24 | 309.05 |
| 2024-01-23 | 309.58 |
| 2024-01-22 | 309.58 |
| 2024-01-19 | 309.58 |
| 2024-01-18 | 309.58 |
| 2024-01-17 | 309.58 |
| 2024-01-16 | 309.58 |
| 2024-01-15 | 309.05 |
| 2024-01-12 | 309.05 |
| 2024-01-11 | 309.05 |
| 2024-01-10 | 309.05 |
| 2024-01-09 | 309.05 |
| 2024-01-08 | 309.05 |
| 2024-01-05 | 314.43 |
| 2024-01-04 | 314.43 |
| 2024-01-03 | 314.43 |
| 2024-01-02 | 314.43 |
| 2023-12-29 | 314.43 |
| 2023-12-28 | 314.43 |
| 2023-12-27 | 314.43 |
| 2023-12-22 | 314.43 |
| 2023-12-21 | 314.97 |
| 2023-12-20 | 314.97 |
| 2023-12-19 | 314.43 |
| 2023-12-18 | 311.20 |
| 2023-12-15 | 316.54 |
| 2023-12-14 | 316.54 |
| 2023-12-13 | 316.54 |
| 2023-12-12 | 316.54 |
| 2023-12-11 | 316.54 |
| 2023-12-08 | 316.54 |
| 2023-12-07 | 316.54 |
| 2023-12-06 | 316.54 |
| 2023-12-05 | 316.54 |
| 2023-12-04 | 321.88 |
| 2023-12-01 | 321.88 |
| 2023-11-30 | 321.88 |
| 2023-11-29 | 321.88 |
| 2023-11-28 | 321.88 |
| 2023-11-27 | 321.88 |
| 2023-11-24 | 321.88 |
| 2023-11-23 | 321.88 |
| 2023-11-22 | 321.88 |
| 2023-11-21 | 321.88 |
| 2023-11-20 | 324.55 |
| 2023-11-17 | 327.22 |
| 2023-11-16 | 327.22 |
| 2023-11-15 | 327.22 |
| 2023-11-14 | 327.22 |
| 2023-11-13 | 327.22 |
| 2023-11-10 | 327.22 |
| 2023-11-09 | 327.22 |
| 2023-11-08 | 327.22 |
| 2023-11-07 | 327.22 |
| 2023-11-06 | 327.22 |
| 2023-11-03 | 327.22 |
| 2023-11-02 | 327.22 |
| 2023-11-01 | 326.69 |
| 2023-10-31 | 327.22 |
| 2023-10-30 | 327.22 |
| 2023-10-27 | 327.22 |
| 2023-10-26 | 327.22 |
| 2023-10-25 | 327.22 |
| 2023-10-24 | 327.22 |
| 2023-10-20 | 327.22 |
| 2023-10-19 | 327.22 |
| 2023-10-18 | 327.75 |
| 2023-10-17 | 327.22 |
| 2023-10-16 | 328.29 |
| 2023-10-13 | 328.29 |
| 2023-10-12 | 328.29 |
| 2023-10-11 | 328.29 |
| 2023-10-10 | 328.29 |
| 2023-10-09 | 324.55 |
| 2023-10-06 | 324.55 |
| 2023-10-05 | 327.22 |
| 2023-10-04 | 327.22 |
| 2023-10-03 | 335.23 |
| 2023-09-29 | 340.04 |
| 2023-09-28 | 340.04 |
| 2023-09-27 | 335.23 |
| 2023-09-26 | 335.23 |
| 2023-09-25 | 337.90 |
| 2023-09-22 | 337.90 |
| 2023-09-21 | 335.76 |
| 2023-09-20 | 335.76 |
| 2023-09-19 | 341.64 |
| 2023-09-18 | 341.64 |
| 2023-09-15 | 341.64 |
| 2023-09-14 | 341.64 |
| 2023-09-13 | 335.23 |
| 2023-09-12 | 338.43 |
| 2023-09-11 | 338.43 |
| 2023-09-07 | 338.43 |
| 2023-09-06 | 338.43 |
| 2023-09-05 | 338.43 |
| 2023-09-04 | 338.43 |
| 2023-08-31 | 335.23 |
| 2023-08-30 | 341.06 |
| 2023-08-29 | 342.12 |
| 2023-08-28 | 342.12 |
| 2023-08-25 | 342.12 |
| 2023-08-24 | 340.53 |
| 2023-08-23 | 345.30 |
| 2023-08-22 | 344.77 |
| 2023-08-21 | 344.77 |
| 2023-08-18 | 344.77 |
| 2023-08-17 | 352.72 |
| 2023-08-16 | 352.72 |
| 2023-08-15 | 340.00 |
| 2023-08-14 | 342.12 |
| 2023-08-11 | 350.60 |
| 2023-08-10 | 341.06 |
| 2023-08-09 | 340.53 |
| 2023-08-08 | 345.30 |
| 2023-08-07 | 345.30 |
| 2023-08-04 | 369.69 |
| 2023-08-03 | 369.69 |
| 2023-08-02 | 376.05 |
| 2023-08-01 | 376.58 |
| 2023-07-31 | 376.58 |
| 2023-07-28 | 332.05 |
| 2023-07-27 | 332.05 |
| 2023-07-26 | 332.05 |
| 2023-07-25 | 332.05 |
| 2023-07-24 | 332.05 |
| 2023-07-21 | 332.05 |
| 2023-07-20 | 332.58 |
| 2023-07-19 | 332.58 |
| 2023-07-18 | 332.58 |
| 2023-07-14 | 332.58 |
| 2023-07-13 | 332.05 |
| 2023-07-12 | 332.58 |
| 2023-07-11 | 334.70 |
| 2023-07-10 | 334.70 |
| 2023-07-07 | 337.35 |
| 2023-07-06 | 339.47 |
| 2023-07-05 | 342.65 |
| 2023-07-04 | 342.65 |
| 2023-07-03 | 345.30 |
| 2023-06-30 | 345.30 |
| 2023-06-29 | 345.83 |
| 2023-06-28 | 350.60 |
| 2023-06-27 | 353.25 |
| 2023-06-26 | 368.10 |
| 2023-06-23 | 368.10 |
| 2023-06-21 | 368.10 |
| 2023-06-20 | 368.10 |
| 2023-06-19 | 368.10 |
| 2023-06-16 | 368.10 |
| 2023-06-15 | 358.09 |
| 2023-06-14 | 364.94 |
| 2023-06-13 | 392.32 |
| 2023-06-12 | 397.58 |
| 2023-06-09 | 406.01 |
| 2023-06-08 | 410.75 |
| 2023-06-07 | 410.75 |
| 2023-06-06 | 410.75 |
| 2023-06-05 | 410.75 |
| 2023-06-02 | 405.48 |
| 2023-06-01 | 406.53 |
| 2023-05-31 | 406.53 |
| 2023-05-30 | 416.01 |
| 2023-05-29 | 416.01 |
| 2023-05-25 | 416.01 |
| 2023-05-24 | 416.01 |
| 2023-05-23 | 414.96 |
| 2023-05-22 | 413.93 |
| 2023-05-19 | 425.24 |
| 2023-05-18 | 439.63 |
| 2023-05-17 | 439.63 |
| 2023-05-16 | 439.63 |
| 2023-05-15 | 439.63 |
| 2023-05-12 | 413.93 |
| 2023-05-11 | 413.93 |
| 2023-05-10 | 414.96 |
| 2023-05-09 | 414.96 |
| 2023-05-08 | 414.96 |
| 2023-05-05 | 431.41 |
| 2023-05-04 | 413.93 |
| 2023-05-03 | 413.93 |
| 2023-05-02 | 413.93 |
| 2023-04-28 | 413.93 |
| 2023-04-27 | 413.93 |
| 2023-04-26 | 419.07 |
| 2023-04-25 | 413.93 |
| 2023-04-24 | 419.07 |
| 2023-04-21 | 419.07 |
| 2023-04-20 | 419.07 |
| 2023-04-19 | 419.07 |
| 2023-04-18 | 424.21 |
| 2023-04-17 | 424.21 |
| 2023-04-14 | 437.57 |
| 2023-04-13 | 432.43 |
| 2023-04-12 | 432.43 |
| 2023-04-11 | 434.49 |
| 2023-04-06 | 434.49 |
| 2023-04-04 | 434.49 |
| 2023-04-03 | 434.49 |
| 2023-03-31 | 434.49 |
| 2023-03-30 | 434.49 |
| 2023-03-29 | 450.93 |
| 2023-03-28 | 450.93 |
| 2023-03-27 | 450.93 |
| 2023-03-24 | 450.93 |
| 2023-03-23 | 450.93 |
| 2023-03-22 | 450.93 |
| 2023-03-21 | 450.93 |
| 2023-03-20 | 450.93 |
| 2023-03-17 | 450.93 |
| 2023-03-16 | 450.93 |
| 2023-03-15 | 450.93 |
| 2023-03-14 | 450.93 |
| 2023-03-13 | 450.93 |
| 2023-03-10 | 450.93 |
| 2023-03-09 | 450.93 |
| 2023-03-08 | 450.93 |
| 2023-03-07 | 450.93 |
| 2023-03-06 | 451.96 |
| 2023-03-03 | 451.96 |
| 2023-03-02 | 460.19 |
| 2023-03-01 | 460.19 |
| 2023-02-28 | 465.32 |
| 2023-02-27 | 465.32 |
| 2023-02-24 | 475.60 |
| 2023-02-23 | 475.60 |
| 2023-02-22 | 475.60 |
| 2023-02-21 | 458.13 |
| 2023-02-20 | 466.35 |
| 2023-02-17 | 481.77 |
| 2023-02-16 | 481.77 |
| 2023-02-15 | 485.88 |
| 2023-02-14 | 485.88 |
| 2023-02-13 | 509.52 |
| 2023-02-10 | 510.55 |
| 2023-02-09 | 510.55 |
| 2023-02-08 | 511.58 |
| 2023-02-07 | 496.16 |
| 2023-02-06 | 461.21 |
| 2023-02-03 | 465.32 |
| 2023-02-02 | 455.05 |
| 2023-02-01 | 451.96 |
| 2023-01-31 | 460.19 |
| 2023-01-30 | 450.93 |
| 2023-01-27 | 450.93 |
| 2023-01-26 | 450.93 |
| 2023-01-20 | 450.93 |
| 2023-01-19 | 455.05 |
| 2023-01-18 | 455.05 |
| 2023-01-17 | 455.05 |
| 2023-01-16 | 450.93 |
| 2023-01-13 | 450.93 |
| 2023-01-12 | 455.05 |
| 2023-01-11 | 456.07 |
| 2023-01-10 | 455.05 |
| 2023-01-09 | 455.05 |
| 2023-01-06 | 459.16 |
| 2023-01-05 | 461.21 |
| 2023-01-04 | 460.19 |
| 2023-01-03 | 460.19 |
| 2022-12-30 | 459.16 |
| 2022-12-29 | 446.82 |
| 2022-12-28 | 445.80 |
| 2022-12-23 | 444.77 |
| 2022-12-22 | 444.77 |
| 2022-12-21 | 444.77 |
| 2022-12-20 | 457.10 |
| 2022-12-19 | 434.49 |
| 2022-12-16 | 460.19 |
| 2022-12-15 | 460.19 |
| 2022-12-14 | 460.19 |
| 2022-12-13 | 460.19 |
| 2022-12-12 | 460.19 |
| 2022-12-09 | 462.23 |
| 2022-12-08 | 462.23 |
| 2022-12-07 | 452.01 |
| 2022-12-06 | 452.01 |
| 2022-12-05 | 452.01 |
| 2022-12-02 | 469.39 |
| 2022-12-01 | 437.70 |
| 2022-11-30 | 436.67 |
| 2022-11-29 | 436.67 |
| 2022-11-28 | 436.67 |
| 2022-11-25 | 446.90 |
| 2022-11-24 | 446.90 |
| 2022-11-23 | 462.23 |
| 2022-11-22 | 490.85 |
| 2022-11-21 | 508.23 |
| 2022-11-18 | 508.23 |
| 2022-11-17 | 487.79 |
| 2022-11-16 | 467.34 |
| 2022-11-15 | 467.34 |
| 2022-11-14 | 462.23 |
| 2022-11-11 | 462.23 |
| 2022-11-10 | 454.05 |
| 2022-11-09 | 459.16 |
| 2022-11-08 | 490.85 |
| 2022-11-07 | 509.25 |
| 2022-11-04 | 477.56 |
| 2022-11-03 | 447.92 |
| 2022-11-02 | 428.50 |
| 2022-11-01 | 428.50 |
| 2022-10-31 | 428.50 |
| 2022-10-28 | 425.43 |
| 2022-10-27 | 431.56 |
| 2022-10-26 | 431.56 |
| 2022-10-25 | 430.54 |
| 2022-10-24 | 421.34 |
| 2022-10-21 | 421.34 |
| 2022-10-20 | 424.41 |
| 2022-10-19 | 430.54 |
| 2022-10-18 | 457.12 |
| 2022-10-17 | 423.38 |
| 2022-10-14 | 428.50 |
| 2022-10-13 | 416.23 |
| 2022-10-12 | 416.23 |
| 2022-10-11 | 416.23 |
| 2022-10-10 | 416.23 |
| 2022-10-07 | 416.23 |
| 2022-10-06 | 416.23 |
| 2022-10-05 | 417.25 |
| 2022-10-03 | 416.23 |
| 2022-09-30 | 416.23 |
| 2022-09-29 | 416.23 |
| 2022-09-28 | 416.23 |
| 2022-09-27 | 417.25 |
| 2022-09-26 | 417.25 |
| 2022-09-23 | 426.45 |
| 2022-09-22 | 431.56 |
| 2022-09-21 | 431.56 |
| 2022-09-20 | 431.56 |
| 2022-09-19 | 431.56 |
| 2022-09-16 | 432.59 |
| 2022-09-15 | 436.67 |
| 2022-09-14 | 436.67 |
| 2022-09-13 | 436.67 |
| 2022-09-09 | 437.70 |
| 2022-09-08 | 437.70 |
| 2022-09-07 | 444.85 |
| 2022-09-06 | 454.05 |
| 2022-09-05 | 454.05 |
| 2022-09-02 | 454.05 |
| 2022-09-01 | 438.80 |
| 2022-08-31 | 438.80 |
| 2022-08-30 | 438.80 |
| 2022-08-29 | 438.80 |
| 2022-08-26 | 443.89 |
| 2022-08-25 | 443.89 |
| 2022-08-24 | 443.89 |
| 2022-08-23 | 443.89 |
| 2022-08-22 | 443.89 |
| 2022-08-19 | 448.97 |
| 2022-08-18 | 449.99 |
| 2022-08-17 | 449.99 |
| 2022-08-16 | 459.14 |
| 2022-08-15 | 459.14 |
| 2022-08-12 | 459.14 |
| 2022-08-11 | 459.14 |
| 2022-08-10 | 459.14 |
| 2022-08-09 | 449.99 |
| 2022-08-08 | 449.99 |
| 2022-08-05 | 449.99 |
| 2022-08-04 | 448.97 |
| 2022-08-03 | 464.22 |
| 2022-08-02 | 469.30 |
| 2022-08-01 | 448.97 |
| 2022-07-29 | 454.05 |
| 2022-07-28 | 455.07 |
| 2022-07-27 | 455.07 |
| 2022-07-26 | 459.14 |
| 2022-07-25 | 459.14 |
| 2022-07-22 | 455.07 |
| 2022-07-21 | 454.05 |
| 2022-07-20 | 454.05 |
| 2022-07-19 | 472.35 |
| 2022-07-18 | 456.09 |
| 2022-07-15 | 456.09 |
| 2022-07-14 | 456.09 |
| 2022-07-13 | 456.09 |
| 2022-07-12 | 456.09 |
| 2022-07-11 | 456.09 |
| 2022-07-08 | 458.12 |
| 2022-07-07 | 457.10 |
| 2022-07-06 | 457.10 |
| 2022-07-05 | 457.10 |
| 2022-07-04 | 457.10 |
| 2022-06-30 | 463.20 |
| 2022-06-29 | 459.14 |
| 2022-06-28 | 456.09 |
| 2022-06-27 | 465.23 |
| 2022-06-24 | 465.23 |
| 2022-06-23 | 465.23 |
| 2022-06-22 | 465.23 |
| 2022-06-21 | 465.23 |
| 2022-06-20 | 452.09 |
| 2022-06-17 | 456.13 |
| 2022-06-16 | 456.13 |
| 2022-06-15 | 473.32 |
| 2022-06-14 | 456.13 |
| 2022-06-13 | 446.02 |
| 2022-06-10 | 451.08 |
| 2022-06-09 | 446.02 |
| 2022-06-08 | 466.25 |
| 2022-06-07 | 466.25 |
| 2022-06-06 | 466.25 |
| 2022-06-02 | 451.08 |
| 2022-06-01 | 451.08 |
| 2022-05-31 | 451.08 |
| 2022-05-30 | 451.08 |
| 2022-05-27 | 456.13 |
| 2022-05-26 | 456.13 |
| 2022-05-25 | 446.02 |
| 2022-05-24 | 447.03 |
| 2022-05-23 | 447.03 |
| 2022-05-20 | 444.00 |
| 2022-05-19 | 444.00 |
| 2022-05-18 | 448.95 |
| 2022-05-17 | 448.95 |
| 2022-05-16 | 448.95 |
| 2022-05-13 | 448.95 |
| 2022-05-12 | 448.95 |
| 2022-05-11 | 444.00 |
| 2022-05-10 | 439.06 |
| 2022-05-06 | 444.00 |
| 2022-05-05 | 444.00 |
| 2022-05-04 | 444.00 |
| 2022-05-03 | 444.00 |
| 2022-04-29 | 444.00 |
| 2022-04-28 | 439.06 |
| 2022-04-27 | 439.06 |
| 2022-04-26 | 439.06 |
| 2022-04-25 | 439.06 |
| 2022-04-22 | 440.04 |
| 2022-04-21 | 440.04 |
| 2022-04-20 | 440.04 |
| 2022-04-19 | 440.04 |
| 2022-04-14 | 440.04 |
| 2022-04-13 | 440.04 |
| 2022-04-12 | 440.04 |
| 2022-04-11 | 440.04 |
| 2022-04-08 | 438.07 |
| 2022-04-07 | 442.02 |
| 2022-04-06 | 442.02 |
| 2022-04-04 | 444.00 |
| 2022-04-01 | 440.04 |
| 2022-03-31 | 440.04 |
| 2022-03-30 | 440.04 |
| 2022-03-29 | 439.06 |
| 2022-03-28 | 442.02 |
| 2022-03-25 | 444.99 |
| 2022-03-24 | 444.99 |
| 2022-03-23 | 444.00 |
| 2022-03-22 | 444.00 |
| 2022-03-21 | 444.00 |
| 2022-03-18 | 444.00 |
| 2022-03-17 | 444.00 |
| 2022-03-16 | 444.00 |
| 2022-03-15 | 430.15 |
| 2022-03-14 | 439.06 |
| 2022-03-11 | 439.06 |
| 2022-03-10 | 439.06 |
| 2022-03-09 | 434.11 |
| 2022-03-08 | 434.11 |
| 2022-03-07 | 434.11 |
| 2022-03-04 | 442.02 |
| 2022-03-03 | 444.00 |
| 2022-03-02 | 439.06 |
| 2022-03-01 | 444.00 |
| 2022-02-28 | 444.00 |
| 2022-02-25 | 444.00 |
| 2022-02-24 | 439.06 |
| 2022-02-23 | 444.00 |
| 2022-02-22 | 444.00 |
| 2022-02-21 | 442.02 |
| 2022-02-18 | 444.00 |
| 2022-02-17 | 444.00 |
| 2022-02-16 | 444.00 |
| 2022-02-15 | 443.01 |
| 2022-02-14 | 443.01 |
| 2022-02-11 | 444.00 |
| 2022-02-10 | 444.99 |
| 2022-02-09 | 444.00 |
| 2022-02-08 | 444.00 |
| 2022-02-07 | 444.99 |
| 2022-02-04 | 444.99 |
| 2022-01-31 | 444.99 |
| 2022-01-28 | 444.99 |
| 2022-01-27 | 444.99 |
| 2022-01-26 | 461.80 |
| 2022-01-25 | 439.06 |
| 2022-01-24 | 454.88 |
| 2022-01-21 | 454.88 |
| 2022-01-20 | 448.95 |
| 2022-01-19 | 444.00 |
| 2022-01-18 | 444.00 |
| 2022-01-17 | 444.00 |
| 2022-01-14 | 448.95 |
| 2022-01-13 | 448.95 |
| 2022-01-12 | 444.00 |
| 2022-01-11 | 444.00 |
| 2022-01-10 | 444.00 |
| 2022-01-07 | 444.00 |
| 2022-01-06 | 444.00 |
| 2022-01-05 | 453.89 |
| 2022-01-04 | 453.89 |
| 2022-01-03 | 444.00 |
| 2021-12-31 | 444.00 |
| 2021-12-30 | 444.00 |
| 2021-12-29 | 453.89 |
| 2021-12-28 | 453.89 |
| 2021-12-24 | 453.89 |
| 2021-12-23 | 453.89 |
| 2021-12-22 | 453.89 |
| 2021-12-21 | 453.89 |
| 2021-12-20 | 458.84 |
| 2021-12-17 | 458.84 |
| 2021-12-16 | 458.84 |
| 2021-12-15 | 460.82 |
| 2021-12-14 | 460.82 |
| 2021-12-13 | 463.77 |
| 2021-12-10 | 465.73 |
| 2021-12-09 | 465.73 |
| 2021-12-08 | 460.82 |
| 2021-12-07 | 460.82 |
| 2021-12-06 | 460.82 |
| 2021-12-03 | 460.82 |
| 2021-12-02 | 460.82 |
| 2021-12-01 | 461.80 |
| 2021-11-30 | 460.82 |
| 2021-11-29 | 461.80 |
| 2021-11-26 | 461.80 |
| 2021-11-25 | 464.75 |
| 2021-11-24 | 465.73 |
| 2021-11-23 | 465.73 |
| 2021-11-22 | 466.72 |
| 2021-11-19 | 466.72 |
| 2021-11-18 | 460.82 |
| 2021-11-17 | 460.82 |
| 2021-11-16 | 460.82 |
| 2021-11-15 | 460.82 |
| 2021-11-12 | 464.75 |
| 2021-11-11 | 464.75 |
| 2021-11-10 | 464.75 |
| 2021-11-09 | 464.75 |
| 2021-11-08 | 461.80 |
| 2021-11-05 | 463.77 |
| 2021-11-04 | 461.80 |
| 2021-11-03 | 460.82 |
| 2021-11-02 | 461.80 |
| 2021-11-01 | 465.73 |
| 2021-10-29 | 465.73 |
| 2021-10-28 | 465.73 |
| 2021-10-27 | 450.98 |
| 2021-10-26 | 436.22 |
| 2021-10-25 | 415.56 |
| 2021-10-22 | 406.70 |
| 2021-10-21 | 406.70 |
| 2021-10-20 | 418.51 |
| 2021-10-19 | 410.64 |
| 2021-10-18 | 407.69 |
| 2021-10-15 | 421.46 |
| 2021-10-12 | 406.70 |
| 2021-10-11 | 418.51 |
| 2021-10-08 | 406.70 |
| 2021-10-07 | 406.70 |
| 2021-10-06 | 402.77 |
| 2021-10-05 | 449.99 |
| 2021-10-04 | 423.43 |
| 2021-09-30 | 442.12 |
| 2021-09-29 | 442.12 |
| 2021-09-28 | 442.12 |
| 2021-09-27 | 447.04 |
| 2021-09-24 | 441.14 |
| 2021-09-23 | 432.28 |
| 2021-09-21 | 426.38 |
| 2021-09-20 | 426.38 |
| 2021-09-17 | 426.38 |
| 2021-09-16 | 440.15 |
| 2021-09-15 | 450.98 |
| 2021-09-14 | 460.82 |
| 2021-09-13 | 474.59 |
| 2021-09-10 | 466.72 |
| 2021-09-09 | 465.73 |
| 2021-09-08 | 484.43 |
| 2021-09-07 | 475.57 |
| 2021-09-06 | 475.57 |
| 2021-09-03 | 475.57 |
| 2021-09-02 | 477.54 |
| 2021-09-01 | 477.54 |
| 2021-08-31 | 473.63 |
| 2021-08-30 | 486.35 |
| 2021-08-27 | 481.46 |
| 2021-08-26 | 486.35 |
| 2021-08-25 | 497.12 |
| 2021-08-24 | 502.99 |
| 2021-08-23 | 513.76 |
| 2021-08-20 | 524.53 |
| 2021-08-19 | 524.53 |
| 2021-08-18 | 507.89 |
| 2021-08-17 | 511.80 |
| 2021-08-16 | 510.82 |
| 2021-08-13 | 510.82 |
| 2021-08-12 | 507.89 |
| 2021-08-11 | 507.89 |
| 2021-08-10 | 511.80 |
| 2021-08-09 | 513.76 |
| 2021-08-06 | 513.76 |
| 2021-08-05 | 513.76 |
| 2021-08-04 | 513.76 |
| 2021-08-03 | 517.68 |
| 2021-08-02 | 526.49 |
| 2021-07-30 | 509.84 |
| 2021-07-29 | 516.70 |
| 2021-07-28 | 505.93 |
| 2021-07-27 | 505.93 |
| 2021-07-26 | 519.63 |
| 2021-07-23 | 521.59 |
| 2021-07-22 | 521.59 |
| 2021-07-21 | 521.59 |
| 2021-07-20 | 526.49 |
| 2021-07-19 | 529.42 |
| 2021-07-16 | 535.30 |
| 2021-07-15 | 536.27 |
| 2021-07-14 | 529.42 |
| 2021-07-13 | 541.17 |
| 2021-07-12 | 541.17 |
| 2021-07-09 | 530.40 |
| 2021-07-08 | 530.40 |
| 2021-07-07 | 530.40 |
| 2021-07-06 | 529.42 |
| 2021-07-05 | 529.42 |
| 2021-07-02 | 529.42 |
| 2021-06-30 | 527.46 |
| 2021-06-29 | 536.27 |
| 2021-06-28 | 530.40 |
| 2021-06-25 | 515.72 |
| 2021-06-24 | 511.80 |
| 2021-06-23 | 525.44 |
| 2021-06-22 | 528.36 |
| 2021-06-21 | 530.31 |
| 2021-06-18 | 530.31 |
| 2021-06-17 | 530.31 |
| 2021-06-16 | 529.34 |
| 2021-06-15 | 524.47 |
| 2021-06-11 | 525.44 |
| 2021-06-10 | 528.36 |
| 2021-06-09 | 526.42 |
| 2021-06-08 | 524.47 |
| 2021-06-07 | 524.47 |
| 2021-06-04 | 524.47 |
| 2021-06-03 | 522.52 |
| 2021-06-02 | 521.54 |
| 2021-06-01 | 519.60 |
| 2021-05-31 | 528.36 |
| 2021-05-28 | 528.36 |
| 2021-05-27 | 533.23 |
| 2021-05-26 | 524.47 |
| 2021-05-25 | 521.54 |
| 2021-05-24 | 518.62 |
| 2021-05-21 | 525.44 |
| 2021-05-20 | 515.70 |
| 2021-05-18 | 511.87 |
| 2021-05-17 | 516.65 |
| 2021-05-14 | 517.61 |
| 2021-05-13 | 517.61 |
| 2021-05-12 | 517.61 |
| 2021-05-11 | 515.70 |
| 2021-05-10 | 521.44 |
| 2021-05-07 | 521.44 |
| 2021-05-06 | 516.65 |
| 2021-05-05 | 521.44 |
| 2021-05-04 | 538.64 |
| 2021-05-03 | 531.00 |
| 2021-04-30 | 531.00 |
| 2021-04-29 | 531.00 |
| 2021-04-28 | 519.52 |
| 2021-04-27 | 504.23 |
| 2021-04-26 | 521.44 |
| 2021-04-23 | 537.69 |
| 2021-04-22 | 558.72 |
| 2021-04-21 | 564.46 |
| 2021-04-20 | 550.12 |
| 2021-04-19 | 574.02 |
| 2021-04-16 | 571.15 |
| 2021-04-15 | 574.02 |
| 2021-04-14 | 574.02 |
| 2021-04-13 | 574.97 |
| 2021-04-12 | 574.97 |
| 2021-04-09 | 574.97 |
| 2021-04-08 | 574.97 |
| 2021-04-07 | 569.24 |
| 2021-04-01 | 574.02 |
| 2021-03-31 | 574.02 |
| 2021-03-30 | 566.37 |
| 2021-03-29 | 569.24 |
| 2021-03-26 | 569.24 |
| 2021-03-25 | 569.24 |
| 2021-03-24 | 569.24 |
| 2021-03-23 | 571.15 |
| 2021-03-22 | 571.15 |
| 2021-03-19 | 569.24 |
| 2021-03-18 | 564.46 |
| 2021-03-17 | 564.46 |
| 2021-03-16 | 550.12 |
| 2021-03-15 | 526.22 |
| 2021-03-12 | 536.73 |
| 2021-03-11 | 531.00 |
| 2021-03-10 | 531.00 |
| 2021-03-09 | 523.35 |
| 2021-03-08 | 520.48 |
| 2021-03-05 | 517.61 |
| 2021-03-04 | 530.04 |
| 2021-03-03 | 516.65 |
| 2021-03-02 | 516.65 |
| 2021-03-01 | 526.22 |
| 2021-02-26 | 536.73 |
| 2021-02-25 | 537.69 |
| 2021-02-24 | 537.69 |
| 2021-02-23 | 531.95 |
| 2021-02-22 | 526.22 |
| 2021-02-19 | 528.13 |
| 2021-02-18 | 529.08 |
| 2021-02-17 | 511.87 |
| 2021-02-16 | 506.14 |
| 2021-02-11 | 521.44 |
| 2021-02-10 | 508.05 |
| 2021-02-09 | 511.87 |
| 2021-02-08 | 511.87 |
| 2021-02-05 | 509.96 |
| 2021-02-04 | 515.70 |
| 2021-02-03 | 512.83 |
| 2021-02-02 | 516.65 |
| 2021-02-01 | 516.65 |
| 2021-01-29 | 528.13 |
| 2021-01-28 | 533.86 |
| 2021-01-27 | 533.86 |
| 2021-01-26 | 531.95 |
| 2021-01-25 | 548.20 |
| 2021-01-22 | 550.12 |
| 2021-01-21 | 554.90 |
| 2021-01-20 | 548.20 |
| 2021-01-19 | 549.16 |
| 2021-01-18 | 552.99 |
| 2021-01-15 | 552.03 |
| 2021-01-14 | 553.94 |
| 2021-01-13 | 554.90 |
| 2021-01-12 | 555.85 |
| 2021-01-11 | 559.68 |
| 2021-01-08 | 559.68 |
| 2021-01-07 | 559.68 |
| 2021-01-06 | 567.33 |
| 2021-01-05 | 567.33 |
| 2021-01-04 | 568.28 |
| 2020-12-31 | 569.24 |
| 2020-12-30 | 559.68 |
| 2020-12-29 | 553.94 |
| 2020-12-28 | 552.03 |
| 2020-12-24 | 555.85 |
| 2020-12-23 | 559.68 |
| 2020-12-22 | 553.94 |
| 2020-12-21 | 553.94 |
| 2020-12-18 | 553.94 |
| 2020-12-17 | 558.72 |
| 2020-12-16 | 557.77 |
| 2020-12-15 | 558.72 |
| 2020-12-14 | 559.68 |
| 2020-12-11 | 556.81 |
| 2020-12-10 | 556.81 |
| 2020-12-09 | 556.81 |
| 2020-12-08 | 556.81 |
| 2020-12-07 | 561.57 |
| 2020-12-04 | 561.57 |
| 2020-12-03 | 554.91 |
| 2020-12-02 | 555.86 |
| 2020-12-01 | 555.86 |
| 2020-11-30 | 566.33 |
| 2020-11-27 | 553.95 |
| 2020-11-26 | 553.00 |
| 2020-11-25 | 566.33 |
| 2020-11-24 | 558.71 |
| 2020-11-23 | 556.81 |
| 2020-11-20 | 565.38 |
| 2020-11-19 | 572.04 |
| 2020-11-18 | 564.42 |
| 2020-11-17 | 564.42 |
| 2020-11-16 | 564.42 |
| 2020-11-13 | 563.47 |
| 2020-11-12 | 563.47 |
| 2020-11-11 | 563.47 |
| 2020-11-10 | 564.42 |
| 2020-11-09 | 563.47 |
| 2020-11-06 | 563.47 |
| 2020-11-05 | 565.38 |
| 2020-11-04 | 558.71 |
| 2020-11-03 | 548.24 |
| 2020-11-02 | 556.81 |
| 2020-10-30 | 556.81 |
| 2020-10-29 | 556.81 |
| 2020-10-28 | 559.66 |
| 2020-10-27 | 559.66 |
| 2020-10-23 | 562.52 |
| 2020-10-22 | 561.57 |
| 2020-10-21 | 563.47 |
| 2020-10-20 | 561.57 |
| 2020-10-19 | 558.71 |
| 2020-10-16 | 561.57 |
| 2020-10-15 | 563.47 |
| 2020-10-14 | 561.57 |
| 2020-10-12 | 561.57 |
| 2020-10-09 | 561.57 |
| 2020-10-08 | 561.57 |
| 2020-10-07 | 561.57 |
| 2020-10-06 | 563.47 |
| 2020-10-05 | 561.57 |
| 2020-09-30 | 562.52 |
| 2020-09-29 | 562.52 |
| 2020-09-28 | 559.66 |
| 2020-09-25 | 561.57 |
| 2020-09-24 | 559.66 |
| 2020-09-23 | 560.62 |
| 2020-09-22 | 559.66 |
| 2020-09-21 | 561.57 |
| 2020-09-18 | 558.71 |
| 2020-09-17 | 367.86 |
| 2020-09-16 | 367.86 |
| 2020-09-15 | 367.86 |
| 2020-09-14 | 367.86 |
| 2020-09-11 | 363.10 |
| 2020-09-10 | 357.86 |
| 2020-09-09 | 355.96 |
| 2020-09-08 | 360.72 |
| 2020-09-07 | 373.57 |
| 2020-09-04 | 375.95 |
| 2020-09-03 | 380.71 |
| 2020-09-02 | 382.61 |
| 2020-09-01 | 382.61 |
| 2020-08-31 | 382.61 |
| 2020-08-28 | 389.24 |
| 2020-08-27 | 397.75 |
| 2020-08-26 | 399.65 |
| 2020-08-25 | 401.54 |
| 2020-08-24 | 398.70 |
| 2020-08-21 | 403.43 |
| 2020-08-20 | 403.43 |
| 2020-08-19 | 403.43 |
| 2020-08-18 | 401.54 |
| 2020-08-17 | 401.54 |
| 2020-08-14 | 407.22 |
| 2020-08-13 | 410.05 |
| 2020-08-12 | 408.16 |
| 2020-08-11 | 405.32 |
| 2020-08-10 | 402.48 |
| 2020-08-07 | 402.48 |
| 2020-08-06 | 406.27 |
| 2020-08-05 | 411.95 |
| 2020-08-04 | 411.00 |
| 2020-08-03 | 415.73 |
| 2020-07-31 | 411.00 |
| 2020-07-30 | 413.84 |
| 2020-07-29 | 413.84 |
| 2020-07-28 | 414.79 |
| 2020-07-27 | 412.89 |
| 2020-07-24 | 415.73 |
| 2020-07-23 | 420.46 |
| 2020-07-22 | 415.73 |
| 2020-07-21 | 412.89 |
| 2020-07-20 | 417.63 |
| 2020-07-17 | 415.73 |
| 2020-07-16 | 415.73 |
| 2020-07-15 | 420.46 |
| 2020-07-14 | 417.63 |
| 2020-07-13 | 420.46 |
| 2020-07-10 | 420.46 |
| 2020-07-09 | 420.46 |
| 2020-07-08 | 418.57 |
| 2020-07-07 | 421.41 |
| 2020-07-06 | 420.46 |
| 2020-07-03 | 420.46 |
| 2020-07-02 | 414.79 |
| 2020-06-30 | 419.52 |
| 2020-06-29 | 419.52 |
| 2020-06-26 | 419.52 |
| 2020-06-24 | 419.52 |
| 2020-06-23 | 419.52 |
| 2020-06-22 | 416.69 |
| 2020-06-19 | 417.64 |
| 2020-06-18 | 420.46 |
| 2020-06-17 | 416.69 |
| 2020-06-16 | 417.64 |
| 2020-06-15 | 415.75 |
| 2020-06-12 | 417.64 |
| 2020-06-11 | 418.58 |
| 2020-06-10 | 422.34 |
| 2020-06-09 | 417.64 |
| 2020-06-08 | 415.75 |
| 2020-06-05 | 422.34 |
| 2020-06-04 | 413.87 |
| 2020-06-03 | 413.87 |
| 2020-06-02 | 422.34 |
| 2020-06-01 | 422.34 |
| 2020-05-29 | 413.87 |
| 2020-05-28 | 416.69 |
| 2020-05-27 | 422.34 |
| 2020-05-26 | 418.58 |
| 2020-05-25 | 427.99 |
| 2020-05-22 | 422.34 |
| 2020-05-21 | 458.11 |
| 2020-05-20 | 470.34 |
| 2020-05-19 | 467.52 |
| 2020-05-18 | 481.36 |
| 2020-05-15 | 490.59 |
| 2020-05-14 | 507.20 |
| 2020-05-13 | 522.88 |
| 2020-05-12 | 418.61 |
| 2020-05-11 | 416.76 |
| 2020-05-08 | 413.99 |
| 2020-05-07 | 413.99 |
| 2020-05-06 | 419.53 |
| 2020-05-05 | 419.53 |
| 2020-05-04 | 419.53 |
| 2020-04-29 | 422.30 |
| 2020-04-28 | 421.38 |
| 2020-04-27 | 417.69 |
| 2020-04-24 | 413.07 |
| 2020-04-23 | 413.99 |
| 2020-04-22 | 412.15 |
| 2020-04-21 | 410.30 |
| 2020-04-20 | 413.99 |
| 2020-04-17 | 412.15 |
| 2020-04-16 | 410.30 |
| 2020-04-15 | 411.23 |
| 2020-04-14 | 410.30 |
| 2020-04-09 | 410.30 |
| 2020-04-08 | 407.54 |
| 2020-04-07 | 409.38 |
| 2020-04-06 | 408.46 |
| 2020-04-03 | 407.54 |
| 2020-04-02 | 407.54 |
| 2020-04-01 | 404.77 |
| 2020-03-31 | 405.69 |
| 2020-03-30 | 409.38 |
| 2020-03-27 | 408.46 |
| 2020-03-26 | 410.30 |
| 2020-03-25 | 412.15 |
| 2020-03-24 | 411.23 |
| 2020-03-23 | 410.30 |
| 2020-03-20 | 422.30 |
| 2020-03-19 | 415.84 |
| 2020-03-18 | 441.68 |
| 2020-03-17 | 452.75 |
| 2020-03-16 | 449.98 |
| 2020-03-13 | 464.75 |
| 2020-03-12 | 463.83 |
| 2020-03-11 | 467.52 |
| 2020-03-10 | 460.13 |
| 2020-03-09 | 453.67 |
| 2020-03-06 | 458.29 |
| 2020-03-05 | 458.29 |
| 2020-03-04 | 456.44 |
| 2020-03-03 | 458.29 |
| 2020-03-02 | 453.67 |
| 2020-02-28 | 453.67 |
| 2020-02-27 | 455.52 |
| 2020-02-26 | 454.60 |
| 2020-02-25 | 454.60 |
| 2020-02-24 | 456.44 |
| 2020-02-21 | 455.52 |
| 2020-02-20 | 455.52 |
| 2020-02-19 | 452.75 |
| 2020-02-18 | 458.29 |
| 2020-02-17 | 455.52 |
| 2020-02-14 | 460.13 |
| 2020-02-13 | 456.44 |
| 2020-02-12 | 458.29 |
| 2020-02-11 | 462.90 |
| 2020-02-10 | 457.37 |
| 2020-02-07 | 458.29 |
| 2020-02-06 | 455.52 |
| 2020-02-05 | 455.52 |
| 2020-02-04 | 455.52 |
| 2020-02-03 | 458.29 |
| 2020-01-31 | 461.98 |
| 2020-01-30 | 455.52 |
| 2020-01-29 | 453.67 |
| 2020-01-24 | 455.52 |
| 2020-01-23 | 453.67 |
| 2020-01-22 | 456.44 |
| 2020-01-21 | 457.37 |
| 2020-01-20 | 457.37 |
| 2020-01-17 | 461.98 |
| 2020-01-16 | 458.29 |
| 2020-01-15 | 467.52 |
| 2020-01-14 | 461.98 |
| 2020-01-13 | 458.29 |
| 2020-01-10 | 462.90 |
| 2020-01-09 | 462.90 |
| 2020-01-08 | 457.37 |
| 2020-01-07 | 459.21 |
| 2020-01-06 | 461.06 |
| 2020-01-03 | 462.90 |
| 2020-01-02 | 462.90 |
| 2019-12-31 | 459.21 |
| 2019-12-30 | 458.29 |
| 2019-12-27 | 459.21 |
| 2019-12-24 | 459.21 |
| 2019-12-23 | 463.83 |
| 2019-12-20 | 459.21 |
| 2019-12-19 | 462.90 |
| 2019-12-18 | 461.06 |
| 2019-12-17 | 458.29 |
| 2019-12-16 | 459.21 |
| 2019-12-13 | 459.21 |
| 2019-12-12 | 459.21 |
| 2019-12-11 | 459.21 |
| 2019-12-10 | 459.21 |
| 2019-12-09 | 458.29 |
| 2019-12-06 | 455.54 |
| 2019-12-05 | 455.54 |
| 2019-12-04 | 455.54 |
| 2019-12-03 | 456.46 |
| 2019-12-02 | 450.03 |
| 2019-11-29 | 450.95 |
| 2019-11-28 | 448.19 |
| 2019-11-27 | 447.27 |
| 2019-11-26 | 449.11 |
| 2019-11-25 | 450.95 |
| 2019-11-22 | 449.11 |
| 2019-11-21 | 450.03 |
| 2019-11-20 | 450.95 |
| 2019-11-19 | 459.21 |
| 2019-11-18 | 450.95 |
| 2019-11-15 | 433.50 |
| 2019-11-14 | 423.40 |
| 2019-11-13 | 423.40 |
| 2019-11-12 | 387.59 |
| 2019-11-11 | 386.67 |
| 2019-11-08 | 427.99 |
| 2019-11-07 | 431.66 |
| 2019-11-06 | 427.99 |
| 2019-11-05 | 427.99 |
| 2019-11-04 | 432.58 |
| 2019-11-01 | 428.91 |
| 2019-10-31 | 436.26 |
| 2019-10-30 | 434.42 |
| 2019-10-29 | 430.75 |
| 2019-10-28 | 433.50 |
| 2019-10-25 | 431.66 |
| 2019-10-24 | 429.83 |
| 2019-10-23 | 429.83 |
| 2019-10-22 | 427.07 |
| 2019-10-21 | 427.99 |
| 2019-10-18 | 422.48 |
| 2019-10-17 | 441.76 |
| 2019-10-16 | 438.09 |
| 2019-10-15 | 438.09 |
| 2019-10-14 | 428.91 |
| 2019-10-11 | 424.32 |
| 2019-10-10 | 414.22 |
| 2019-10-09 | 411.46 |
| 2019-10-08 | 406.87 |
| 2019-10-04 | 427.99 |
| 2019-10-03 | 431.66 |
| 2019-10-02 | 437.17 |
| 2019-09-30 | 431.66 |
| 2019-09-27 | 431.66 |
| 2019-09-26 | 432.58 |
| 2019-09-25 | 436.26 |
| 2019-09-24 | 428.91 |
| 2019-09-23 | 440.85 |
| 2019-09-20 | 435.34 |
| 2019-09-19 | 442.68 |
| 2019-09-18 | 439.01 |
| 2019-09-17 | 434.42 |
| 2019-09-16 | 430.75 |
| 2019-09-13 | 430.75 |
| 2019-09-12 | 425.24 |
| 2019-09-11 | 423.40 |
| 2019-09-10 | 418.81 |
| 2019-09-09 | 418.81 |
| 2019-09-06 | 414.22 |
| 2019-09-05 | 414.22 |
| 2019-09-04 | 408.71 |
| 2019-09-03 | 405.97 |
| 2019-09-02 | 405.97 |
| 2019-08-30 | 405.97 |
| 2019-08-29 | 404.14 |
| 2019-08-28 | 400.49 |
| 2019-08-27 | 398.66 |
| 2019-08-26 | 396.84 |
| 2019-08-23 | 395.01 |
| 2019-08-22 | 395.01 |
| 2019-08-21 | 395.01 |
| 2019-08-20 | 398.66 |
| 2019-08-19 | 399.57 |
| 2019-08-16 | 392.27 |
| 2019-08-15 | 394.10 |
| 2019-08-14 | 395.01 |
| 2019-08-13 | 388.62 |
| 2019-08-12 | 394.10 |
| 2019-08-09 | 393.18 |
| 2019-08-08 | 393.18 |
| 2019-08-07 | 394.10 |
| 2019-08-06 | 394.10 |
| 2019-08-05 | 405.05 |
| 2019-08-02 | 405.97 |
| 2019-08-01 | 411.45 |
| 2019-07-31 | 416.01 |
| 2019-07-30 | 413.27 |
| 2019-07-29 | 405.97 |
| 2019-07-26 | 417.84 |
| 2019-07-25 | 411.45 |
| 2019-07-24 | 412.36 |
| 2019-07-23 | 413.27 |
| 2019-07-22 | 414.19 |
| 2019-07-19 | 417.84 |
| 2019-07-18 | 420.58 |
| 2019-07-17 | 420.58 |
| 2019-07-16 | 414.19 |
| 2019-07-15 | 416.01 |
| 2019-07-12 | 410.53 |
| 2019-07-11 | 411.45 |
| 2019-07-10 | 411.45 |
| 2019-07-09 | 411.45 |
| 2019-07-08 | 411.45 |
| 2019-07-05 | 416.01 |
| 2019-07-04 | 411.45 |
| 2019-07-03 | 411.45 |
| 2019-07-02 | 408.71 |
| 2019-06-28 | 404.14 |
| 2019-06-27 | 402.31 |
| 2019-06-26 | 402.31 |
| 2019-06-25 | 393.18 |
| 2019-06-24 | 399.57 |
| 2019-06-21 | 399.57 |
| 2019-06-20 | 391.40 |
| 2019-06-19 | 394.13 |
| 2019-06-18 | 390.49 |
| 2019-06-17 | 395.03 |
| 2019-06-14 | 396.85 |
| 2019-06-13 | 405.02 |
| 2019-06-12 | 396.85 |
| 2019-06-11 | 403.21 |
| 2019-06-10 | 399.57 |
| 2019-06-06 | 400.48 |
| 2019-06-05 | 399.57 |
| 2019-06-04 | 393.22 |
| 2019-06-03 | 395.94 |
| 2019-05-31 | 391.40 |
| 2019-05-30 | 390.49 |
| 2019-05-29 | 389.58 |
| 2019-05-28 | 395.03 |
| 2019-05-27 | 395.03 |
| 2019-05-24 | 390.49 |
| 2019-05-23 | 390.49 |
| 2019-05-22 | 390.49 |
| 2019-05-21 | 380.50 |
| 2019-05-20 | 379.61 |
| 2019-05-17 | 383.17 |
| 2019-05-16 | 384.95 |
| 2019-05-15 | 378.72 |
| 2019-05-14 | 379.61 |
| 2019-05-10 | 379.61 |
| 2019-05-09 | 376.05 |
| 2019-05-08 | 383.17 |
| 2019-05-07 | 384.95 |
| 2019-05-06 | 384.95 |
| 2019-05-03 | 388.51 |
| 2019-05-02 | 389.40 |
| 2019-04-30 | 389.40 |
| 2019-04-29 | 391.18 |
| 2019-04-26 | 385.84 |
| 2019-04-25 | 390.29 |
| 2019-04-24 | 391.18 |
| 2019-04-23 | 387.62 |
| 2019-04-18 | 384.06 |
| 2019-04-17 | 381.39 |
| 2019-04-16 | 389.40 |
| 2019-04-15 | 391.18 |
| 2019-04-12 | 393.85 |
| 2019-04-11 | 392.96 |
| 2019-04-10 | 396.52 |
| 2019-04-09 | 393.85 |
| 2019-04-08 | 389.40 |
| 2019-04-04 | 387.62 |
| 2019-04-03 | 392.96 |
| 2019-04-02 | 390.29 |
| 2019-04-01 | 391.18 |
| 2019-03-29 | 396.52 |
| 2019-03-28 | 384.06 |
| 2019-03-27 | 392.07 |
| 2019-03-26 | 392.96 |
| 2019-03-25 | 380.50 |
| 2019-03-22 | 379.61 |
| 2019-03-21 | 377.83 |
| 2019-03-20 | 378.72 |
| 2019-03-19 | 384.95 |
| 2019-03-18 | 390.29 |
| 2019-03-15 | 385.84 |
| 2019-03-14 | 389.40 |
| 2019-03-13 | 395.63 |
| 2019-03-12 | 395.63 |
| 2019-03-11 | 393.85 |
| 2019-03-08 | 398.30 |
| 2019-03-07 | 398.30 |
| 2019-03-06 | 401.86 |
| 2019-03-05 | 402.75 |
| 2019-03-04 | 403.64 |
| 2019-03-01 | 399.19 |
| 2019-02-28 | 397.41 |
| 2019-02-27 | 391.18 |
| 2019-02-26 | 398.30 |
| 2019-02-25 | 399.19 |
| 2019-02-22 | 400.08 |
| 2019-02-21 | 400.97 |
| 2019-02-20 | 399.19 |
| 2019-02-19 | 400.08 |
| 2019-02-18 | 400.08 |
| 2019-02-15 | 400.97 |
| 2019-02-14 | 399.19 |
| 2019-02-13 | 397.41 |
| 2019-02-12 | 400.08 |
| 2019-02-11 | 400.97 |
| 2019-02-08 | 401.86 |
| 2019-02-04 | 397.41 |
| 2019-02-01 | 393.85 |
| 2019-01-31 | 392.96 |
| 2019-01-30 | 399.19 |
| 2019-01-29 | 399.19 |
| 2019-01-28 | 399.19 |
| 2019-01-25 | 408.97 |
| 2019-01-24 | 409.86 |
| 2019-01-23 | 411.64 |
| 2019-01-22 | 416.09 |
| 2019-01-21 | 430.33 |
| 2019-01-18 | 416.09 |
| 2019-01-17 | 416.09 |
| 2019-01-16 | 416.09 |
| 2019-01-15 | 416.98 |
| 2019-01-14 | 417.87 |
| 2019-01-11 | 416.98 |
| 2019-01-10 | 418.76 |
| 2019-01-09 | 417.87 |
| 2019-01-08 | 416.98 |
| 2019-01-07 | 423.21 |
| 2019-01-04 | 419.65 |
| 2019-01-03 | 419.65 |
| 2019-01-02 | 417.87 |
| 2018-12-31 | 417.87 |
| 2018-12-28 | 424.99 |
| 2018-12-27 | 420.54 |
| 2018-12-24 | 427.66 |
| 2018-12-21 | 425.88 |
| 2018-12-20 | 431.22 |
| 2018-12-19 | 432.11 |
| 2018-12-18 | 441.01 |
| 2018-12-17 | 435.67 |
| 2018-12-14 | 435.67 |
| 2018-12-13 | 435.67 |
| 2018-12-12 | 433.00 |
| 2018-12-11 | 428.57 |
| 2018-12-10 | 427.69 |
| 2018-12-07 | 437.43 |
| 2018-12-06 | 434.77 |
| 2018-12-05 | 437.43 |
| 2018-12-04 | 433.00 |
| 2018-12-03 | 437.43 |
| 2018-11-30 | 440.08 |
| 2018-11-29 | 437.43 |
| 2018-11-28 | 440.08 |
| 2018-11-27 | 442.74 |
| 2018-11-26 | 451.59 |
| 2018-11-23 | 454.25 |
| 2018-11-22 | 462.22 |
| 2018-11-21 | 462.22 |
| 2018-11-20 | 472.84 |
| 2018-11-19 | 475.50 |
| 2018-11-16 | 476.38 |
| 2018-11-15 | 477.27 |
| 2018-11-14 | 478.15 |
| 2018-11-13 | 477.27 |
| 2018-11-12 | 476.38 |
| 2018-11-09 | 478.15 |
| 2018-11-08 | 480.81 |
| 2018-11-07 | 479.92 |
| 2018-11-06 | 481.70 |
| 2018-11-05 | 482.58 |
| 2018-11-02 | 480.81 |
| 2018-11-01 | 479.92 |
| 2018-10-31 | 479.92 |
| 2018-10-30 | 479.92 |
| 2018-10-29 | 482.58 |
| 2018-10-26 | 479.92 |
| 2018-10-25 | 479.92 |
| 2018-10-24 | 480.81 |
| 2018-10-23 | 480.81 |
| 2018-10-22 | 482.58 |
| 2018-10-19 | 481.70 |
| 2018-10-18 | 479.92 |
| 2018-10-16 | 479.92 |
| 2018-10-15 | 479.92 |
| 2018-10-12 | 479.92 |
| 2018-10-11 | 479.04 |
| 2018-10-10 | 480.81 |
| 2018-10-09 | 478.15 |
| 2018-10-08 | 477.27 |
| 2018-10-05 | 476.38 |
| 2018-10-04 | 478.15 |
| 2018-10-03 | 477.27 |
| 2018-10-02 | 477.27 |
| 2018-09-28 | 475.50 |
| 2018-09-27 | 475.50 |
| 2018-09-26 | 475.50 |
| 2018-09-24 | 475.50 |
| 2018-09-21 | 475.50 |
| 2018-09-20 | 475.50 |
| 2018-09-19 | 478.15 |
| 2018-09-18 | 475.50 |
| 2018-09-17 | 475.50 |
| 2018-09-14 | 480.81 |
| 2018-09-13 | 480.81 |
| 2018-09-12 | 489.66 |
| 2018-09-11 | 484.35 |
| 2018-09-10 | 483.47 |
| 2018-09-07 | 479.04 |
| 2018-09-06 | 479.92 |
| 2018-09-05 | 477.27 |
| 2018-09-04 | 477.27 |
| 2018-09-03 | 479.91 |
| 2018-08-31 | 479.03 |
| 2018-08-30 | 490.49 |
| 2018-08-29 | 490.49 |
| 2018-08-28 | 494.89 |
| 2018-08-27 | 495.78 |
| 2018-08-24 | 492.25 |
| 2018-08-23 | 494.89 |
| 2018-08-22 | 494.89 |
| 2018-08-21 | 494.89 |
| 2018-08-20 | 495.78 |
| 2018-08-17 | 494.01 |
| 2018-08-16 | 491.37 |
| 2018-08-15 | 491.37 |
| 2018-08-14 | 494.89 |
| 2018-08-13 | 493.13 |
| 2018-08-10 | 491.37 |
| 2018-08-09 | 491.37 |
| 2018-08-08 | 491.37 |
| 2018-08-07 | 491.37 |
| 2018-08-06 | 491.37 |
| 2018-08-03 | 486.08 |
| 2018-08-02 | 486.08 |
| 2018-08-01 | 481.68 |
| 2018-07-31 | 481.68 |
| 2018-07-30 | 481.68 |
| 2018-07-27 | 481.68 |
| 2018-07-26 | 481.68 |
| 2018-07-25 | 486.08 |
| 2018-07-24 | 488.73 |
| 2018-07-23 | 488.73 |
| 2018-07-20 | 488.73 |
| 2018-07-19 | 483.44 |
| 2018-07-18 | 477.27 |
| 2018-07-17 | 481.68 |
| 2018-07-16 | 481.68 |
| 2018-07-13 | 479.03 |
| 2018-07-12 | 477.27 |
| 2018-07-11 | 479.91 |
| 2018-07-10 | 477.27 |
| 2018-07-09 | 477.27 |
| 2018-07-06 | 477.27 |
| 2018-07-05 | 477.27 |
| 2018-07-04 | 478.15 |
| 2018-07-03 | 478.15 |
| 2018-06-29 | 476.39 |
| 2018-06-28 | 478.15 |
| 2018-06-27 | 479.03 |
| 2018-06-26 | 481.68 |
| 2018-06-25 | 486.08 |
| 2018-06-22 | 486.08 |
| 2018-06-21 | 482.56 |
| 2018-06-20 | 485.20 |
| 2018-06-19 | 483.44 |
| 2018-06-15 | 480.81 |
| 2018-06-14 | 484.32 |
| 2018-06-13 | 472.03 |
| 2018-06-12 | 482.56 |
| 2018-06-11 | 475.54 |
| 2018-06-08 | 480.81 |
| 2018-06-07 | 479.93 |
| 2018-06-06 | 480.81 |
| 2018-06-05 | 471.15 |
| 2018-06-04 | 474.66 |
| 2018-06-01 | 474.66 |
| 2018-05-31 | 472.03 |
| 2018-05-30 | 470.28 |
| 2018-05-29 | 467.65 |
| 2018-05-28 | 467.65 |
| 2018-05-25 | 470.28 |
| 2018-05-24 | 471.15 |
| 2018-05-23 | 461.50 |
| 2018-05-21 | 461.50 |
| 2018-05-18 | 460.64 |
| 2018-05-17 | 460.64 |
| 2018-05-16 | 459.78 |
| 2018-05-15 | 461.50 |
| 2018-05-14 | 458.05 |
| 2018-05-11 | 458.05 |
| 2018-05-10 | 461.50 |
| 2018-05-09 | 459.78 |
| 2018-05-08 | 457.18 |
| 2018-05-07 | 461.50 |
| 2018-05-04 | 461.50 |
| 2018-05-03 | 461.50 |
| 2018-05-02 | 461.50 |
| 2018-04-30 | 460.64 |
| 2018-04-27 | 461.50 |
| 2018-04-26 | 460.64 |
| 2018-04-25 | 460.64 |
| 2018-04-24 | 458.91 |
| 2018-04-23 | 458.05 |
| 2018-04-20 | 455.46 |
| 2018-04-19 | 458.91 |
| 2018-04-18 | 457.18 |
| 2018-04-17 | 455.46 |
| 2018-04-16 | 455.46 |
| 2018-04-13 | 457.18 |
| 2018-04-12 | 458.05 |
| 2018-04-11 | 458.05 |
| 2018-04-10 | 458.05 |
| 2018-04-09 | 457.18 |
| 2018-04-06 | 455.46 |
| 2018-04-04 | 453.73 |
| 2018-04-03 | 452.87 |
| 2018-03-29 | 452.87 |
| 2018-03-28 | 453.73 |
| 2018-03-27 | 455.46 |
| 2018-03-26 | 459.78 |
| 2018-03-23 | 453.73 |
| 2018-03-22 | 457.18 |
| 2018-03-21 | 457.18 |
| 2018-03-20 | 457.18 |
| 2018-03-19 | 456.32 |
| 2018-03-16 | 453.73 |
| 2018-03-15 | 454.59 |
| 2018-03-14 | 459.78 |
| 2018-03-13 | 454.59 |
| 2018-03-12 | 459.78 |
| 2018-03-09 | 453.73 |
| 2018-03-08 | 458.05 |
| 2018-03-07 | 459.78 |
| 2018-03-06 | 461.50 |
| 2018-03-05 | 457.18 |
| 2018-03-02 | 455.46 |
| 2018-03-01 | 454.59 |
| 2018-02-28 | 452.00 |
| 2018-02-27 | 455.46 |
| 2018-02-26 | 452.87 |
| 2018-02-23 | 454.59 |
| 2018-02-22 | 451.14 |
| 2018-02-21 | 452.87 |
| 2018-02-20 | 453.73 |
| 2018-02-15 | 451.14 |
| 2018-02-14 | 452.00 |
| 2018-02-13 | 452.87 |
| 2018-02-12 | 448.55 |
| 2018-02-09 | 447.68 |
| 2018-02-08 | 455.46 |
| 2018-02-07 | 455.46 |
| 2018-02-06 | 452.00 |
| 2018-02-05 | 457.18 |
| 2018-02-02 | 457.18 |
| 2018-02-01 | 458.05 |
| 2018-01-31 | 452.87 |
| 2018-01-30 | 452.87 |
| 2018-01-29 | 452.00 |
| 2018-01-26 | 448.55 |
| 2018-01-25 | 452.00 |
| 2018-01-24 | 453.73 |
| 2018-01-23 | 454.59 |
| 2018-01-22 | 454.59 |
| 2018-01-19 | 451.14 |
| 2018-01-18 | 452.87 |
| 2018-01-17 | 452.00 |
| 2018-01-16 | 452.87 |
| 2018-01-15 | 450.27 |
| 2018-01-12 | 453.73 |
| 2018-01-11 | 448.55 |
| 2018-01-10 | 448.55 |
| 2018-01-09 | 448.55 |
| 2018-01-08 | 448.55 |
| 2018-01-05 | 448.55 |
| 2018-01-04 | 449.41 |
| 2018-01-03 | 452.00 |
| 2018-01-02 | 447.68 |
| 2017-12-29 | 457.18 |
| 2017-12-28 | 450.27 |
| 2017-12-27 | 450.27 |
| 2017-12-22 | 448.55 |
| 2017-12-21 | 451.14 |
| 2017-12-20 | 448.55 |
| 2017-12-19 | 448.55 |
| 2017-12-18 | 455.46 |
| 2017-12-15 | 436.45 |
| 2017-12-14 | 448.55 |
| 2017-12-13 | 454.59 |
| 2017-12-12 | 450.29 |
| 2017-12-11 | 445.13 |
| 2017-12-08 | 441.70 |
| 2017-12-07 | 443.42 |
| 2017-12-06 | 446.85 |
| 2017-12-05 | 458.03 |
| 2017-12-04 | 437.40 |
| 2017-12-01 | 437.40 |
| 2017-11-30 | 441.70 |
| 2017-11-29 | 438.26 |
| 2017-11-28 | 437.40 |
| 2017-11-27 | 436.54 |
| 2017-11-24 | 442.56 |
| 2017-11-23 | 437.40 |
| 2017-11-22 | 437.40 |
| 2017-11-21 | 438.26 |
| 2017-11-20 | 438.26 |
| 2017-11-17 | 439.12 |
| 2017-11-16 | 438.26 |
| 2017-11-15 | 441.70 |
| 2017-11-14 | 440.84 |
| 2017-11-13 | 433.10 |
| 2017-11-10 | 441.70 |
| 2017-11-09 | 436.54 |
| 2017-11-08 | 437.40 |
| 2017-11-07 | 439.98 |
| 2017-11-06 | 438.26 |
| 2017-11-03 | 450.29 |
| 2017-11-02 | 437.40 |
| 2017-11-01 | 437.40 |
| 2017-10-31 | 436.54 |
| 2017-10-30 | 439.98 |
| 2017-10-27 | 443.42 |
| 2017-10-26 | 445.99 |
| 2017-10-25 | 449.43 |
| 2017-10-24 | 449.43 |
| 2017-10-23 | 445.99 |
| 2017-10-20 | 455.45 |
| 2017-10-19 | 439.98 |
| 2017-10-18 | 439.12 |
| 2017-10-17 | 439.98 |
| 2017-10-16 | 439.12 |
| 2017-10-13 | 438.26 |
| 2017-10-12 | 437.40 |
| 2017-10-11 | 438.26 |
| 2017-10-10 | 439.12 |
| 2017-10-09 | 435.68 |
| 2017-10-06 | 438.26 |
| 2017-10-04 | 435.68 |
| 2017-10-03 | 428.80 |
| 2017-09-29 | 426.22 |
| 2017-09-28 | 424.50 |
| 2017-09-27 | 420.20 |
| 2017-09-26 | 422.78 |
| 2017-09-25 | 423.64 |
| 2017-09-22 | 425.36 |
| 2017-09-21 | 427.08 |
| 2017-09-20 | 425.36 |
| 2017-09-19 | 421.92 |
| 2017-09-18 | 421.92 |
| 2017-09-15 | 420.20 |
| 2017-09-14 | 420.20 |
| 2017-09-13 | 420.20 |
| 2017-09-12 | 423.64 |
| 2017-09-11 | 417.62 |
| 2017-09-08 | 415.90 |
| 2017-09-07 | 415.90 |
| 2017-09-06 | 412.46 |
| 2017-09-05 | 415.88 |
| 2017-09-04 | 413.32 |
| 2017-09-01 | 416.74 |
| 2017-08-31 | 426.15 |
| 2017-08-30 | 414.17 |
| 2017-08-29 | 411.61 |
| 2017-08-28 | 409.89 |
| 2017-08-25 | 409.04 |
| 2017-08-24 | 406.47 |
| 2017-08-22 | 404.76 |
| 2017-08-21 | 404.76 |
| 2017-08-18 | 408.18 |
| 2017-08-17 | 404.76 |
| 2017-08-16 | 404.76 |
| 2017-08-15 | 401.34 |
| 2017-08-14 | 404.76 |
| 2017-08-11 | 402.19 |
| 2017-08-10 | 405.62 |
| 2017-08-09 | 408.18 |
| 2017-08-08 | 413.32 |
| 2017-08-07 | 409.89 |
| 2017-08-04 | 413.32 |
| 2017-08-03 | 410.75 |
| 2017-08-02 | 411.61 |
| 2017-08-01 | 409.89 |
| 2017-07-31 | 407.33 |
| 2017-07-28 | 409.89 |
| 2017-07-27 | 409.89 |
| 2017-07-26 | 403.91 |
| 2017-07-25 | 407.33 |
| 2017-07-24 | 407.33 |
| 2017-07-21 | 400.48 |
| 2017-07-20 | 403.05 |
| 2017-07-19 | 400.48 |
| 2017-07-18 | 400.48 |
| 2017-07-17 | 403.91 |
| 2017-07-14 | 404.76 |
| 2017-07-13 | 409.04 |
| 2017-07-12 | 410.75 |
| 2017-07-11 | 401.34 |
| 2017-07-10 | 401.34 |
| 2017-07-07 | 397.92 |
| 2017-07-06 | 397.92 |
| 2017-07-05 | 397.92 |
| 2017-07-04 | 397.92 |
| 2017-07-03 | 397.92 |
| 2017-06-30 | 400.48 |
| 2017-06-29 | 400.48 |
| 2017-06-28 | 398.77 |
| 2017-06-27 | 398.77 |
| 2017-06-26 | 397.92 |
| 2017-06-23 | 397.92 |
| 2017-06-22 | 397.92 |
| 2017-06-21 | 397.06 |
| 2017-06-20 | 397.06 |
| 2017-06-19 | 397.06 |
| 2017-06-16 | 397.06 |
| 2017-06-15 | 397.06 |
| 2017-06-14 | 396.21 |
| 2017-06-13 | 395.36 |
| 2017-06-12 | 395.36 |
| 2017-06-09 | 395.36 |
| 2017-06-08 | 395.36 |
| 2017-06-07 | 393.66 |
| 2017-06-06 | 392.81 |
| 2017-06-05 | 392.81 |
| 2017-06-02 | 393.66 |
| 2017-06-01 | 397.06 |
| 2017-05-31 | 397.91 |
| 2017-05-29 | 393.66 |
| 2017-05-26 | 393.66 |
| 2017-05-25 | 397.06 |
| 2017-05-24 | 397.91 |
| 2017-05-23 | 395.36 |
| 2017-05-22 | 393.66 |
| 2017-05-19 | 391.53 |
| 2017-05-18 | 390.69 |
| 2017-05-17 | 390.69 |
| 2017-05-16 | 390.69 |
| 2017-05-15 | 384.82 |
| 2017-05-12 | 384.82 |
| 2017-05-11 | 384.82 |
| 2017-05-10 | 384.82 |
| 2017-05-09 | 383.98 |
| 2017-05-08 | 387.34 |
| 2017-05-05 | 382.30 |
| 2017-05-04 | 386.50 |
| 2017-05-02 | 383.14 |
| 2017-04-28 | 390.69 |
| 2017-04-27 | 391.53 |
| 2017-04-26 | 386.50 |
| 2017-04-25 | 386.50 |
| 2017-04-24 | 384.82 |
| 2017-04-21 | 386.50 |
| 2017-04-20 | 382.30 |
| 2017-04-19 | 382.30 |
| 2017-04-18 | 382.30 |
| 2017-04-13 | 383.98 |
| 2017-04-12 | 386.50 |
| 2017-04-11 | 382.30 |
| 2017-04-10 | 385.66 |
| 2017-04-07 | 385.66 |
| 2017-04-06 | 385.66 |
| 2017-04-05 | 384.82 |
| 2017-04-03 | 384.82 |
| 2017-03-31 | 387.34 |
| 2017-03-30 | 386.50 |
| 2017-03-29 | 389.01 |
| 2017-03-28 | 389.85 |
| 2017-03-27 | 382.30 |
| 2017-03-24 | 386.50 |
| 2017-03-23 | 388.17 |
| 2017-03-22 | 383.98 |
| 2017-03-21 | 385.66 |
| 2017-03-20 | 382.30 |
| 2017-03-17 | 378.11 |
| 2017-03-16 | 381.46 |
| 2017-03-15 | 374.75 |
| 2017-03-14 | 370.56 |
| 2017-03-13 | 372.24 |
| 2017-03-10 | 369.72 |
| 2017-03-09 | 372.24 |
| 2017-03-08 | 367.20 |
| 2017-03-07 | 368.04 |
| 2017-03-06 | 368.04 |
| 2017-03-03 | 366.37 |
| 2017-03-02 | 371.40 |
| 2017-03-01 | 369.72 |
| 2017-02-28 | 367.20 |
| 2017-02-27 | 368.04 |
| 2017-02-24 | 368.04 |
| 2017-02-23 | 366.37 |
| 2017-02-22 | 368.04 |
| 2017-02-21 | 365.53 |
| 2017-02-20 | 368.88 |
| 2017-02-17 | 366.37 |
| 2017-02-16 | 364.69 |
| 2017-02-15 | 366.37 |
| 2017-02-14 | 365.53 |
| 2017-02-13 | 366.37 |
| 2017-02-10 | 366.37 |
| 2017-02-09 | 369.72 |
| 2017-02-08 | 366.37 |
| 2017-02-07 | 371.40 |
| 2017-02-06 | 372.24 |
| 2017-02-03 | 365.53 |
| 2017-02-02 | 365.53 |
| 2017-02-01 | 369.72 |
| 2017-01-27 | 363.01 |
| 2017-01-26 | 363.01 |
| 2017-01-25 | 363.85 |
| 2017-01-24 | 367.20 |
| 2017-01-23 | 367.20 |
| 2017-01-20 | 365.53 |
| 2017-01-19 | 363.01 |
| 2017-01-18 | 363.01 |
| 2017-01-17 | 367.20 |
| 2017-01-16 | 367.20 |
| 2017-01-13 | 367.20 |
| 2017-01-12 | 366.37 |
| 2017-01-11 | 365.53 |
| 2017-01-10 | 366.37 |
| 2017-01-09 | 371.40 |
| 2017-01-06 | 372.24 |
| 2017-01-05 | 379.79 |
| 2017-01-04 | 375.59 |
| 2017-01-03 | 373.91 |
| 2016-12-30 | 369.72 |
| 2016-12-29 | 375.59 |
| 2016-12-28 | 373.08 |
| 2016-12-23 | 363.01 |
| 2016-12-22 | 365.53 |
| 2016-12-21 | 368.88 |
| 2016-12-20 | 366.37 |
| 2016-12-19 | 363.85 |
| 2016-12-16 | 366.37 |
| 2016-12-15 | 365.53 |
| 2016-12-14 | 359.66 |
| 2016-12-13 | 364.66 |
| 2016-12-12 | 388.02 |
| 2016-12-09 | 392.19 |
| 2016-12-08 | 383.85 |
| 2016-12-07 | 370.50 |
| 2016-12-06 | 366.33 |
| 2016-12-05 | 367.16 |
| 2016-12-02 | 370.50 |
| 2016-12-01 | 362.99 |
| 2016-11-30 | 367.16 |
| 2016-11-29 | 367.16 |
| 2016-11-28 | 363.83 |
| 2016-11-25 | 358.82 |
| 2016-11-24 | 354.65 |
| 2016-11-23 | 350.48 |
| 2016-11-22 | 352.15 |
| 2016-11-21 | 352.15 |
| 2016-11-18 | 348.81 |
| 2016-11-17 | 350.48 |
| 2016-11-16 | 347.14 |
| 2016-11-15 | 347.14 |
| 2016-11-14 | 343.81 |
| 2016-11-11 | 347.14 |
| 2016-11-10 | 347.14 |
| 2016-11-09 | 342.14 |
| 2016-11-08 | 345.47 |
| 2016-11-07 | 345.47 |
| 2016-11-04 | 346.31 |
| 2016-11-03 | 349.64 |
| 2016-11-02 | 347.14 |
| 2016-11-01 | 350.48 |
| 2016-10-31 | 350.48 |
| 2016-10-28 | 347.98 |
| 2016-10-27 | 347.98 |
| 2016-10-26 | 348.81 |
| 2016-10-25 | 348.81 |
| 2016-10-24 | 348.81 |
| 2016-10-20 | 350.48 |
| 2016-10-19 | 350.48 |
| 2016-10-18 | 347.98 |
| 2016-10-17 | 337.97 |
| 2016-10-14 | 342.14 |
| 2016-10-13 | 334.63 |
| 2016-10-12 | 335.46 |
| 2016-10-11 | 337.13 |
| 2016-10-07 | 341.30 |
| 2016-10-06 | 342.14 |
| 2016-10-05 | 337.97 |
| 2016-10-04 | 340.47 |
| 2016-10-03 | 338.80 |
| 2016-09-30 | 333.79 |
| 2016-09-29 | 337.97 |
| 2016-09-28 | 337.97 |
| 2016-09-27 | 337.13 |
| 2016-09-26 | 337.13 |
| 2016-09-23 | 336.30 |
| 2016-09-22 | 336.30 |
| 2016-09-21 | 335.46 |
| 2016-09-20 | 335.46 |
| 2016-09-19 | 335.46 |
| 2016-09-15 | 335.46 |
| 2016-09-14 | 335.46 |
| 2016-09-13 | 335.46 |
| 2016-09-12 | 335.46 |
| 2016-09-09 | 339.63 |
| 2016-09-08 | 337.97 |
| 2016-09-07 | 335.46 |
| 2016-09-06 | 336.29 |
| 2016-09-05 | 336.29 |
| 2016-09-02 | 335.46 |
| 2016-09-01 | 335.46 |
| 2016-08-31 | 336.29 |
| 2016-08-30 | 336.29 |
| 2016-08-29 | 337.95 |
| 2016-08-26 | 337.95 |
| 2016-08-25 | 339.61 |
| 2016-08-24 | 340.44 |
| 2016-08-23 | 338.78 |
| 2016-08-22 | 339.61 |
| 2016-08-19 | 337.12 |
| 2016-08-18 | 337.12 |
| 2016-08-17 | 340.44 |
| 2016-08-16 | 338.78 |
| 2016-08-15 | 335.46 |
| 2016-08-12 | 341.27 |
| 2016-08-11 | 339.61 |
| 2016-08-10 | 341.27 |
| 2016-08-09 | 339.61 |
| 2016-08-08 | 339.61 |
| 2016-08-05 | 339.61 |
| 2016-08-04 | 340.44 |
| 2016-08-03 | 339.61 |
| 2016-08-01 | 339.61 |
| 2016-07-29 | 338.78 |
| 2016-07-28 | 339.61 |
| 2016-07-27 | 339.61 |
| 2016-07-26 | 337.95 |
| 2016-07-25 | 338.78 |
| 2016-07-22 | 335.46 |
| 2016-07-21 | 335.46 |
| 2016-07-20 | 342.93 |
| 2016-07-19 | 345.42 |
| 2016-07-18 | 343.76 |
| 2016-07-15 | 343.76 |
| 2016-07-14 | 342.10 |
| 2016-07-13 | 342.93 |
| 2016-07-12 | 339.61 |
| 2016-07-11 | 339.61 |
| 2016-07-08 | 343.76 |
| 2016-07-07 | 338.78 |
| 2016-07-06 | 338.78 |
| 2016-07-05 | 344.59 |
| 2016-07-04 | 344.59 |
| 2016-06-30 | 337.95 |
| 2016-06-29 | 342.10 |
| 2016-06-28 | 335.46 |
| 2016-06-27 | 335.46 |
| 2016-06-24 | 337.95 |
| 2016-06-23 | 337.95 |
| 2016-06-22 | 337.95 |
| 2016-06-21 | 336.29 |
| 2016-06-20 | 336.29 |
| 2016-06-17 | 332.97 |
| 2016-06-16 | 334.62 |
| 2016-06-15 | 334.62 |
| 2016-06-14 | 336.27 |
| 2016-06-13 | 334.62 |
| 2016-06-10 | 336.27 |
| 2016-06-08 | 345.35 |
| 2016-06-07 | 336.27 |
| 2016-06-06 | 340.40 |
| 2016-06-03 | 339.57 |
| 2016-06-02 | 342.87 |
| 2016-06-01 | 344.52 |
| 2016-05-31 | 332.97 |
| 2016-05-30 | 330.50 |
| 2016-05-27 | 329.68 |
| 2016-05-26 | 328.03 |
| 2016-05-25 | 332.15 |
| 2016-05-24 | 328.03 |
| 2016-05-23 | 325.96 |
| 2016-05-20 | 326.78 |
| 2016-05-19 | 329.21 |
| 2016-05-18 | 320.29 |
| 2016-05-17 | 324.34 |
| 2016-05-16 | 325.15 |
| 2016-05-13 | 324.34 |
| 2016-05-12 | 324.34 |
| 2016-05-11 | 324.34 |
| 2016-05-10 | 325.96 |
| 2016-05-09 | 325.96 |
| 2016-05-06 | 325.15 |
| 2016-05-05 | 325.96 |
| 2016-05-04 | 324.34 |
| 2016-05-03 | 328.40 |
| 2016-04-29 | 326.78 |
| 2016-04-28 | 325.15 |
| 2016-04-27 | 324.34 |
| 2016-04-26 | 326.78 |
| 2016-04-25 | 325.96 |
| 2016-04-22 | 330.02 |
| 2016-04-21 | 332.46 |
| 2016-04-20 | 331.64 |
| 2016-04-19 | 333.27 |
| 2016-04-18 | 332.46 |
| 2016-04-15 | 329.21 |
| 2016-04-14 | 328.40 |
| 2016-04-13 | 325.96 |
| 2016-04-12 | 325.96 |
| 2016-04-11 | 323.53 |
| 2016-04-08 | 322.72 |
| 2016-04-07 | 321.10 |
| 2016-04-06 | 317.04 |
| 2016-04-05 | 312.98 |
| 2016-04-01 | 310.55 |
| 2016-03-31 | 317.85 |
| 2016-03-30 | 317.04 |
| 2016-03-29 | 316.23 |
| 2016-03-24 | 312.17 |
| 2016-03-23 | 312.98 |
| 2016-03-22 | 310.55 |
| 2016-03-21 | 309.74 |
| 2016-03-18 | 310.55 |
| 2016-03-17 | 309.74 |
| 2016-03-16 | 307.30 |
| 2016-03-15 | 309.74 |
| 2016-03-14 | 310.55 |
| 2016-03-11 | 305.68 |
| 2016-03-10 | 305.68 |
| 2016-03-09 | 303.65 |
| 2016-03-08 | 303.65 |
| 2016-03-07 | 301.62 |
| 2016-03-04 | 302.03 |
| 2016-03-03 | 301.22 |
| 2016-03-02 | 295.13 |
| 2016-03-01 | 289.45 |
| 2016-02-29 | 285.40 |
| 2016-02-26 | 287.43 |
| 2016-02-25 | 284.59 |
| 2016-02-24 | 287.02 |
| 2016-02-23 | 285.40 |
| 2016-02-22 | 277.69 |
| 2016-02-19 | 278.91 |
| 2016-02-18 | 278.91 |
| 2016-02-17 | 277.28 |
| 2016-02-16 | 278.91 |
| 2016-02-15 | 275.25 |
| 2016-02-12 | 277.28 |
| 2016-02-11 | 273.63 |
| 2016-02-05 | 293.51 |
| 2016-02-04 | 287.83 |
| 2016-02-03 | 285.80 |
| 2016-02-02 | 290.26 |
| 2016-02-01 | 289.86 |
| 2016-01-29 | 285.80 |
| 2016-01-28 | 282.56 |
| 2016-01-27 | 281.75 |
| 2016-01-26 | 283.37 |
| 2016-01-25 | 279.72 |
| 2016-01-22 | 278.50 |
| 2016-01-21 | 278.09 |
| 2016-01-20 | 282.15 |
| 2016-01-19 | 282.96 |
| 2016-01-18 | 289.86 |
| 2016-01-15 | 288.64 |
| 2016-01-14 | 292.70 |
| 2016-01-13 | 298.78 |
| 2016-01-12 | 299.19 |
| 2016-01-11 | 304.06 |
| 2016-01-08 | 309.74 |
| 2016-01-07 | 307.30 |
| 2016-01-06 | 314.61 |
| 2016-01-05 | 314.61 |
| 2016-01-04 | 314.61 |
| 2015-12-31 | 320.29 |
| 2015-12-30 | 317.85 |
| 2015-12-29 | 310.55 |
| 2015-12-28 | 312.98 |
| 2015-12-24 | 318.66 |
| 2015-12-23 | 321.91 |
| 2015-12-22 | 318.66 |
| 2015-12-21 | 317.04 |
| 2015-12-18 | 317.85 |
| 2015-12-17 | 308.93 |
| 2015-12-16 | 307.30 |
| 2015-12-15 | 308.11 |
| 2015-12-14 | 310.53 |
| 2015-12-11 | 308.92 |
| 2015-12-10 | 310.53 |
| 2015-12-09 | 307.30 |
| 2015-12-08 | 307.30 |
| 2015-12-07 | 308.11 |
| 2015-12-04 | 311.34 |
| 2015-12-03 | 312.95 |
| 2015-12-02 | 312.14 |
| 2015-12-01 | 312.14 |
| 2015-11-30 | 313.76 |
| 2015-11-27 | 314.56 |
| 2015-11-26 | 316.18 |
| 2015-11-25 | 309.72 |
| 2015-11-24 | 308.92 |
| 2015-11-23 | 304.88 |
| 2015-11-20 | 304.88 |
| 2015-11-19 | 304.88 |
| 2015-11-18 | 308.92 |
| 2015-11-17 | 306.50 |
| 2015-11-16 | 307.30 |
| 2015-11-13 | 307.30 |
| 2015-11-12 | 307.30 |
| 2015-11-11 | 304.88 |
| 2015-11-10 | 308.92 |
| 2015-11-09 | 305.69 |
| 2015-11-06 | 312.95 |
| 2015-11-05 | 311.34 |
| 2015-11-04 | 309.72 |
| 2015-11-03 | 311.34 |
| 2015-11-02 | 311.34 |
| 2015-10-30 | 314.56 |
| 2015-10-29 | 310.53 |
| 2015-10-28 | 310.53 |
| 2015-10-27 | 310.53 |
| 2015-10-26 | 308.92 |
| 2015-10-23 | 311.34 |
| 2015-10-22 | 309.72 |
| 2015-10-20 | 307.30 |
| 2015-10-19 | 307.30 |
| 2015-10-16 | 311.34 |
| 2015-10-15 | 307.30 |
| 2015-10-14 | 309.72 |
| 2015-10-13 | 312.95 |
| 2015-10-12 | 313.76 |
| 2015-10-09 | 313.76 |
| 2015-10-08 | 315.37 |
| 2015-10-07 | 312.95 |
| 2015-10-06 | 313.76 |
| 2015-10-05 | 315.37 |
| 2015-10-02 | 315.37 |
| 2015-09-30 | 315.37 |
| 2015-09-29 | 315.37 |
| 2015-09-25 | 308.92 |
| 2015-09-24 | 307.30 |
| 2015-09-23 | 308.92 |
| 2015-09-22 | 310.53 |
| 2015-09-21 | 308.92 |
| 2015-09-18 | 308.11 |
| 2015-09-17 | 303.27 |
| 2015-09-16 | 303.27 |
| 2015-09-15 | 303.27 |
| 2015-09-14 | 310.53 |
| 2015-09-11 | 307.30 |
| 2015-09-10 | 301.25 |
| 2015-09-09 | 301.66 |
| 2015-09-08 | 300.86 |
| 2015-09-07 | 294.84 |
| 2015-09-04 | 292.84 |
| 2015-09-02 | 284.82 |
| 2015-09-01 | 283.62 |
| 2015-08-31 | 281.21 |
| 2015-08-28 | 300.05 |
| 2015-08-27 | 282.42 |
| 2015-08-26 | 274.80 |
| 2015-08-25 | 272.40 |
| 2015-08-24 | 272.80 |
| 2015-08-21 | 284.82 |
| 2015-08-20 | 288.83 |
| 2015-08-19 | 298.05 |
| 2015-08-18 | 298.05 |
| 2015-08-17 | 296.85 |
| 2015-08-14 | 298.45 |
| 2015-08-13 | 294.04 |
| 2015-08-12 | 292.04 |
| 2015-08-11 | 292.84 |
| 2015-08-10 | 292.84 |
| 2015-08-07 | 294.84 |
| 2015-08-06 | 296.05 |
| 2015-08-05 | 292.44 |
| 2015-08-04 | 292.44 |
| 2015-08-03 | 294.84 |
| 2015-07-31 | 296.85 |
| 2015-07-30 | 297.65 |
| 2015-07-29 | 294.44 |
| 2015-07-28 | 295.64 |
| 2015-07-27 | 287.23 |
| 2015-07-24 | 292.84 |
| 2015-07-23 | 298.45 |
| 2015-07-22 | 300.86 |
| 2015-07-21 | 296.85 |
| 2015-07-20 | 297.65 |
| 2015-07-17 | 296.45 |
| 2015-07-16 | 296.45 |
| 2015-07-15 | 293.64 |
| 2015-07-14 | 292.84 |
| 2015-07-13 | 292.84 |
| 2015-07-10 | 284.82 |
| 2015-07-09 | 271.59 |
| 2015-07-08 | 257.96 |
| 2015-07-07 | 273.20 |
| 2015-07-06 | 271.59 |
| 2015-07-03 | 286.02 |
| 2015-07-02 | 288.83 |
| 2015-06-30 | 302.46 |
| 2015-06-29 | 302.46 |
| 2015-06-26 | 300.86 |
| 2015-06-25 | 305.67 |
| 2015-06-24 | 300.05 |
| 2015-06-23 | 296.47 |
| 2015-06-22 | 296.07 |
| 2015-06-19 | 290.89 |
| 2015-06-18 | 298.06 |
| 2015-06-17 | 297.26 |
| 2015-06-16 | 293.68 |
| 2015-06-15 | 288.10 |
| 2015-06-12 | 284.91 |
| 2015-06-11 | 284.51 |
| 2015-06-10 | 271.36 |
| 2015-06-09 | 274.55 |
| 2015-06-08 | 285.31 |
| 2015-06-05 | 283.72 |
| 2015-06-04 | 283.72 |
| 2015-06-03 | 277.74 |
| 2015-06-02 | 270.17 |
| 2015-06-01 | 266.98 |
| 2015-05-29 | 263.00 |
| 2015-05-28 | 269.77 |
| 2015-05-27 | 270.17 |
| 2015-05-26 | 268.60 |
| 2015-05-22 | 256.84 |
| 2015-05-21 | 256.84 |
| 2015-05-20 | 256.45 |
| 2015-05-19 | 260.37 |
| 2015-05-18 | 261.93 |
| 2015-05-15 | 262.72 |
| 2015-05-14 | 262.72 |
| 2015-05-13 | 263.50 |
| 2015-05-12 | 264.68 |
| 2015-05-11 | 266.25 |
| 2015-05-08 | 252.92 |
| 2015-05-07 | 248.99 |
| 2015-05-06 | 241.54 |
| 2015-05-05 | 240.37 |
| 2015-05-04 | 238.80 |
| 2015-04-30 | 236.45 |
| 2015-04-29 | 234.09 |
| 2015-04-28 | 234.09 |
| 2015-04-27 | 229.78 |
| 2015-04-24 | 228.21 |
| 2015-04-23 | 232.13 |
| 2015-04-22 | 227.43 |
| 2015-04-21 | 225.86 |
| 2015-04-20 | 225.47 |
| 2015-04-17 | 229.39 |
| 2015-04-16 | 232.13 |
| 2015-04-15 | 232.53 |
| 2015-04-14 | 227.82 |
| 2015-04-13 | 225.07 |
| 2015-04-10 | 230.96 |
| 2015-04-09 | 225.07 |
| 2015-04-08 | 230.96 |
| 2015-04-02 | 222.72 |
| 2015-04-01 | 221.55 |
| 2015-03-31 | 218.41 |
| 2015-03-30 | 218.80 |
| 2015-03-27 | 216.84 |
| 2015-03-26 | 219.98 |
| 2015-03-25 | 222.33 |
| 2015-03-24 | 223.11 |
| 2015-03-23 | 219.98 |
| 2015-03-20 | 223.51 |
| 2015-03-19 | 216.84 |
| 2015-03-18 | 218.41 |
| 2015-03-17 | 216.84 |
| 2015-03-16 | 217.62 |
| 2015-03-13 | 217.23 |
| 2015-03-12 | 216.84 |
| 2015-03-11 | 217.23 |
| 2015-03-10 | 217.62 |
| 2015-03-09 | 215.66 |
| 2015-03-06 | 216.45 |
| 2015-03-05 | 219.58 |
| 2015-03-04 | 218.41 |
| 2015-03-03 | 213.70 |
| 2015-03-02 | 213.70 |
| 2015-02-27 | 225.07 |
| 2015-02-26 | 232.13 |
| 2015-02-25 | 231.35 |
| 2015-02-24 | 230.17 |
| 2015-02-23 | 230.96 |
| 2015-02-18 | 228.60 |
| 2015-02-17 | 227.82 |
| 2015-02-16 | 217.23 |
| 2015-02-13 | 217.23 |
| 2015-02-12 | 221.15 |
| 2015-02-11 | 215.66 |
| 2015-02-10 | 218.02 |
| 2015-02-09 | 219.98 |
| 2015-02-06 | 222.72 |
| 2015-02-05 | 222.72 |
| 2015-02-04 | 223.51 |
| 2015-02-03 | 222.72 |
| 2015-02-02 | 236.45 |
| 2015-01-30 | 234.88 |
| 2015-01-29 | 225.47 |
| 2015-01-28 | 206.64 |
| 2015-01-27 | 205.47 |
| 2015-01-26 | 201.55 |
| 2015-01-23 | 202.72 |
| 2015-01-22 | 196.45 |
| 2015-01-21 | 197.23 |
| 2015-01-20 | 195.67 |
| 2015-01-19 | 195.27 |
| 2015-01-16 | 196.84 |
| 2015-01-15 | 196.45 |
| 2015-01-14 | 196.06 |
| 2015-01-13 | 194.10 |
| 2015-01-12 | 193.31 |
| 2015-01-09 | 193.31 |
| 2015-01-08 | 192.14 |
| 2015-01-07 | 188.61 |
| 2015-01-06 | 190.18 |
| 2015-01-05 | 188.21 |
| 2015-01-02 | 188.21 |
| 2014-12-31 | 190.57 |
| 2014-12-30 | 190.18 |
| 2014-12-29 | 190.96 |
| 2014-12-24 | 192.14 |
| 2014-12-23 | 189.39 |
| 2014-12-22 | 190.57 |
| 2014-12-19 | 194.10 |
| 2014-12-18 | 190.18 |
| 2014-12-17 | 186.25 |
| 2014-12-16 | 190.57 |
| 2014-12-15 | 186.65 |
| 2014-12-12 | 180.42 |
| 2014-12-11 | 184.70 |
| 2014-12-10 | 187.04 |
| 2014-12-09 | 183.92 |
| 2014-12-08 | 187.04 |
| 2014-12-05 | 187.42 |
| 2014-12-04 | 177.70 |
| 2014-12-03 | 172.26 |
| 2014-12-02 | 172.64 |
| 2014-12-01 | 176.53 |
| 2014-11-28 | 177.70 |
| 2014-11-27 | 179.65 |
| 2014-11-26 | 177.70 |
| 2014-11-25 | 176.92 |
| 2014-11-24 | 178.48 |
| 2014-11-21 | 181.59 |
| 2014-11-20 | 176.92 |
| 2014-11-19 | 179.65 |
| 2014-11-18 | 177.70 |
| 2014-11-17 | 176.92 |
| 2014-11-14 | 176.53 |
| 2014-11-13 | 176.53 |
| 2014-11-12 | 174.59 |
| 2014-11-11 | 176.92 |
| 2014-11-10 | 178.48 |
| 2014-11-07 | 178.09 |
| 2014-11-06 | 177.70 |
| 2014-11-05 | 178.09 |
| 2014-11-04 | 176.53 |
| 2014-11-03 | 179.65 |
| 2014-10-31 | 178.48 |
| 2014-10-30 | 176.53 |
| 2014-10-29 | 175.37 |
| 2014-10-28 | 173.42 |
| 2014-10-27 | 174.20 |
| 2014-10-24 | 174.20 |
| 2014-10-23 | 171.87 |
| 2014-10-22 | 170.70 |
| 2014-10-21 | 170.31 |
| 2014-10-20 | 169.14 |
| 2014-10-17 | 168.76 |
| 2014-10-16 | 167.59 |
| 2014-10-15 | 167.59 |
| 2014-10-14 | 168.37 |
| 2014-10-13 | 166.42 |
| 2014-10-10 | 167.59 |
| 2014-10-09 | 166.81 |
| 2014-10-08 | 166.03 |
| 2014-10-07 | 167.98 |
| 2014-10-06 | 165.64 |
| 2014-10-03 | 164.48 |
| 2014-09-30 | 162.92 |
| 2014-09-29 | 160.59 |
| 2014-09-26 | 165.64 |
| 2014-09-25 | 167.59 |
| 2014-09-24 | 169.14 |
| 2014-09-23 | 170.70 |
| 2014-09-22 | 166.03 |
| 2014-09-19 | 162.53 |
| 2014-09-18 | 165.64 |
| 2014-09-17 | 163.31 |
| 2014-09-16 | 163.70 |
| 2014-09-15 | 166.81 |
| 2014-09-12 | 167.20 |
| 2014-09-11 | 166.81 |
| 2014-09-10 | 167.98 |
| 2014-09-08 | 168.75 |
| 2014-09-05 | 167.98 |
| 2014-09-04 | 166.05 |
| 2014-09-03 | 166.43 |
| 2014-09-02 | 162.96 |
| 2014-09-01 | 159.11 |
| 2014-08-29 | 156.41 |
| 2014-08-28 | 156.41 |
| 2014-08-27 | 154.48 |
| 2014-08-26 | 151.01 |
| 2014-08-25 | 150.24 |
| 2014-08-22 | 150.63 |
| 2014-08-21 | 150.63 |
| 2014-08-20 | 150.63 |
| 2014-08-19 | 149.86 |
| 2014-08-18 | 150.24 |
| 2014-08-15 | 150.63 |
| 2014-08-14 | 151.01 |
| 2014-08-13 | 151.40 |
| 2014-08-12 | 152.17 |
| 2014-08-11 | 152.17 |
| 2014-08-08 | 151.40 |
| 2014-08-07 | 151.78 |
| 2014-08-06 | 150.63 |
| 2014-08-05 | 150.63 |
| 2014-08-04 | 150.63 |
| 2014-08-01 | 153.71 |
| 2014-07-31 | 152.17 |
| 2014-07-30 | 151.40 |
| 2014-07-29 | 149.86 |
| 2014-07-28 | 151.78 |
| 2014-07-25 | 152.55 |
| 2014-07-24 | 148.70 |
| 2014-07-23 | 148.70 |
| 2014-07-22 | 148.70 |
| 2014-07-21 | 147.54 |
| 2014-07-18 | 147.16 |
| 2014-07-17 | 147.93 |
| 2014-07-16 | 147.93 |
| 2014-07-15 | 147.93 |
| 2014-07-14 | 146.77 |
| 2014-07-11 | 146.00 |
| 2014-07-10 | 146.00 |
| 2014-07-09 | 146.38 |
| 2014-07-08 | 147.16 |
| 2014-07-07 | 147.16 |
| 2014-07-04 | 146.77 |
| 2014-07-03 | 146.38 |
| 2014-07-02 | 145.23 |
| 2014-06-30 | 145.61 |
| 2014-06-27 | 146.00 |
| 2014-06-26 | 146.00 |
| 2014-06-25 | 145.61 |
| 2014-06-24 | 145.61 |
| 2014-06-23 | 144.47 |
| 2014-06-20 | 144.47 |
| 2014-06-19 | 144.09 |
| 2014-06-18 | 144.47 |
| 2014-06-17 | 144.09 |
| 2014-06-16 | 144.47 |
| 2014-06-13 | 144.47 |
| 2014-06-12 | 144.47 |
| 2014-06-11 | 145.23 |
| 2014-06-10 | 144.47 |
| 2014-06-09 | 144.09 |
| 2014-06-06 | 145.23 |
| 2014-06-05 | 143.70 |
| 2014-06-04 | 143.70 |
| 2014-06-03 | 143.33 |
| 2014-05-30 | 143.70 |
| 2014-05-29 | 143.33 |
| 2014-05-28 | 143.70 |
| 2014-05-27 | 143.70 |
| 2014-05-26 | 144.08 |
| 2014-05-23 | 143.33 |
| 2014-05-22 | 142.95 |
| 2014-05-21 | 142.95 |
| 2014-05-20 | 143.33 |
| 2014-05-19 | 143.33 |
| 2014-05-16 | 142.58 |
| 2014-05-15 | 142.95 |
| 2014-05-14 | 142.95 |
| 2014-05-13 | 142.20 |
| 2014-05-12 | 142.20 |
| 2014-05-09 | 142.20 |
| 2014-05-08 | 143.70 |
| 2014-05-07 | 143.33 |
| 2014-05-05 | 142.58 |
| 2014-05-02 | 144.08 |
| 2014-04-30 | 142.20 |
| 2014-04-29 | 143.70 |
| 2014-04-28 | 146.70 |
| 2014-04-25 | 142.58 |
| 2014-04-24 | 142.58 |
| 2014-04-23 | 144.83 |
| 2014-04-22 | 143.70 |
| 2014-04-17 | 141.83 |
| 2014-04-16 | 141.83 |
| 2014-04-15 | 142.95 |
| 2014-04-14 | 143.70 |
| 2014-04-11 | 142.58 |
| 2014-04-10 | 142.20 |
| 2014-04-09 | 142.95 |
| 2014-04-08 | 141.83 |
| 2014-04-07 | 142.95 |
| 2014-04-04 | 142.20 |
| 2014-04-03 | 142.20 |
| 2014-04-02 | 141.83 |
| 2014-04-01 | 141.45 |
| 2014-03-31 | 138.83 |
| 2014-03-28 | 138.45 |
| 2014-03-27 | 138.45 |
| 2014-03-26 | 136.58 |
| 2014-03-25 | 134.33 |
| 2014-03-24 | 135.46 |
| 2014-03-21 | 134.33 |
| 2014-03-20 | 134.33 |
| 2014-03-19 | 134.71 |
| 2014-03-18 | 134.33 |
| 2014-03-17 | 134.33 |
| 2014-03-14 | 136.21 |
| 2014-03-13 | 137.33 |
| 2014-03-12 | 136.21 |
| 2014-03-11 | 137.33 |
| 2014-03-10 | 136.21 |
| 2014-03-07 | 136.96 |
| 2014-03-06 | 137.70 |
| 2014-03-05 | 137.70 |
| 2014-03-04 | 136.96 |
| 2014-03-03 | 138.08 |
| 2014-02-28 | 138.83 |
| 2014-02-27 | 138.83 |
| 2014-02-26 | 137.70 |
| 2014-02-25 | 139.20 |
| 2014-02-24 | 138.45 |
| 2014-02-21 | 137.70 |
| 2014-02-20 | 138.08 |
| 2014-02-19 | 138.08 |
| 2014-02-18 | 139.95 |
| 2014-02-17 | 138.45 |
| 2014-02-14 | 139.58 |
| 2014-02-13 | 139.58 |
| 2014-02-12 | 139.58 |
| 2014-02-11 | 139.58 |
| 2014-02-10 | 139.20 |
| 2014-02-07 | 139.58 |
| 2014-02-06 | 139.20 |
| 2014-02-05 | 139.20 |
| 2014-02-04 | 138.83 |
| 2014-01-30 | 138.08 |
| 2014-01-29 | 137.33 |
| 2014-01-28 | 136.58 |
| 2014-01-27 | 132.83 |
| 2014-01-24 | 134.33 |
| 2014-01-23 | 135.46 |
| 2014-01-22 | 133.96 |
| 2014-01-21 | 133.58 |
| 2014-01-20 | 136.21 |
| 2014-01-17 | 135.08 |
| 2014-01-16 | 134.33 |
| 2014-01-15 | 135.08 |
| 2014-01-14 | 134.33 |
| 2014-01-13 | 134.33 |
| 2014-01-10 | 135.08 |
| 2014-01-09 | 135.46 |
| 2014-01-08 | 134.33 |
| 2014-01-07 | 133.96 |
| 2014-01-06 | 134.33 |
| 2014-01-03 | 134.71 |
| 2014-01-02 | 134.71 |
| 2013-12-31 | 137.70 |
| 2013-12-30 | 135.46 |
| 2013-12-27 | 135.83 |
| 2013-12-24 | 134.71 |
| 2013-12-23 | 134.33 |
| 2013-12-20 | 135.08 |
| 2013-12-19 | 134.33 |
| 2013-12-18 | 134.71 |
| 2013-12-17 | 135.83 |
| 2013-12-16 | 134.33 |
| 2013-12-13 | 132.46 |
| 2013-12-12 | 133.57 |
| 2013-12-11 | 133.57 |
| 2013-12-10 | 134.31 |
| 2013-12-09 | 134.68 |
| 2013-12-06 | 134.68 |
| 2013-12-05 | 134.68 |
| 2013-12-04 | 133.94 |
| 2013-12-03 | 135.80 |
| 2013-12-02 | 133.94 |
| 2013-11-29 | 134.68 |
| 2013-11-28 | 134.68 |
| 2013-11-27 | 135.80 |
| 2013-11-26 | 136.17 |
| 2013-11-25 | 133.57 |
| 2013-11-22 | 132.08 |
| 2013-11-21 | 132.46 |
| 2013-11-20 | 133.20 |
| 2013-11-19 | 133.20 |
| 2013-11-18 | 133.57 |
| 2013-11-15 | 133.20 |
| 2013-11-14 | 132.46 |
| 2013-11-13 | 131.34 |
| 2013-11-12 | 131.34 |
| 2013-11-11 | 132.08 |
| 2013-11-08 | 132.46 |
| 2013-11-07 | 132.46 |
| 2013-11-06 | 132.08 |
| 2013-11-05 | 132.46 |
| 2013-11-04 | 132.08 |
| 2013-11-01 | 132.08 |
| 2013-10-31 | 132.46 |
| 2013-10-30 | 132.83 |
| 2013-10-29 | 131.34 |
| 2013-10-28 | 132.08 |
| 2013-10-25 | 131.34 |
| 2013-10-24 | 132.83 |
| 2013-10-23 | 132.08 |
| 2013-10-22 | 132.46 |
| 2013-10-21 | 133.57 |
| 2013-10-18 | 133.20 |
| 2013-10-17 | 133.57 |
| 2013-10-16 | 133.57 |
| 2013-10-15 | 133.94 |
| 2013-10-11 | 133.20 |
| 2013-10-10 | 132.08 |
| 2013-10-09 | 131.34 |
| 2013-10-08 | 132.08 |
| 2013-10-07 | 133.57 |
| 2013-10-04 | 133.20 |
| 2013-10-03 | 133.20 |
| 2013-10-02 | 133.57 |
| 2013-09-30 | 132.83 |
| 2013-09-27 | 131.34 |
| 2013-09-26 | 132.08 |
| 2013-09-25 | 132.08 |
| 2013-09-24 | 132.83 |
| 2013-09-23 | 134.31 |
| 2013-09-19 | 134.31 |
| 2013-09-18 | 132.46 |
| 2013-09-17 | 131.34 |
| 2013-09-16 | 132.08 |
| 2013-09-13 | 133.20 |
| 2013-09-12 | 133.94 |
| 2013-09-11 | 134.31 |
| 2013-09-10 | 135.80 |
| 2013-09-09 | 135.80 |
| 2013-09-06 | 134.31 |
| 2013-09-05 | 135.43 |
| 2013-09-04 | 136.16 |
| 2013-09-03 | 134.69 |
| 2013-09-02 | 134.69 |
| 2013-08-30 | 133.22 |
| 2013-08-29 | 135.06 |
| 2013-08-28 | 133.59 |
| 2013-08-27 | 134.69 |
| 2013-08-26 | 133.96 |
| 2013-08-23 | 133.96 |
| 2013-08-22 | 133.22 |
| 2013-08-21 | 133.96 |
| 2013-08-20 | 135.43 |
| 2013-08-19 | 135.43 |
| 2013-08-16 | 134.69 |
| 2013-08-15 | 134.69 |
| 2013-08-13 | 134.69 |
| 2013-08-12 | 134.69 |
| 2013-08-09 | 134.32 |
| 2013-08-08 | 133.59 |
| 2013-08-07 | 133.59 |
| 2013-08-06 | 133.59 |
| 2013-08-05 | 134.69 |
| 2013-08-02 | 131.75 |
| 2013-08-01 | 131.01 |
| 2013-07-31 | 131.01 |
| 2013-07-30 | 129.54 |
| 2013-07-29 | 130.64 |
| 2013-07-26 | 131.75 |
| 2013-07-25 | 131.38 |
| 2013-07-24 | 132.12 |
| 2013-07-23 | 132.48 |
| 2013-07-22 | 133.96 |
| 2013-07-19 | 130.64 |
| 2013-07-18 | 130.64 |
| 2013-07-17 | 131.75 |
| 2013-07-16 | 130.64 |
| 2013-07-15 | 131.38 |
| 2013-07-12 | 131.01 |
| 2013-07-11 | 129.91 |
| 2013-07-10 | 129.91 |
| 2013-07-09 | 129.91 |
| 2013-07-08 | 129.91 |
| 2013-07-05 | 131.38 |
| 2013-07-04 | 129.91 |
| 2013-07-03 | 129.91 |
| 2013-07-02 | 131.01 |
| 2013-06-28 | 131.75 |
| 2013-06-27 | 131.75 |
| 2013-06-26 | 131.75 |
| 2013-06-25 | 130.65 |
| 2013-06-24 | 131.38 |
| 2013-06-21 | 133.93 |
| 2013-06-20 | 136.12 |
| 2013-06-19 | 136.49 |
| 2013-06-18 | 135.03 |
| 2013-06-17 | 136.49 |
| 2013-06-14 | 137.58 |
| 2013-06-13 | 133.21 |
| 2013-06-11 | 137.21 |
| 2013-06-10 | 135.39 |
| 2013-06-07 | 133.93 |
| 2013-06-06 | 136.85 |
| 2013-06-05 | 136.85 |
| 2013-06-04 | 136.85 |
| 2013-06-03 | 134.66 |
| 2013-05-31 | 136.12 |
| 2013-05-30 | 136.12 |
| 2013-05-29 | 136.49 |
| 2013-05-28 | 138.67 |
| 2013-05-27 | 135.76 |
| 2013-05-24 | 136.12 |
| 2013-05-23 | 136.85 |
| 2013-05-22 | 136.12 |
| 2013-05-21 | 137.91 |
| 2013-05-20 | 138.27 |
| 2013-05-16 | 137.55 |
| 2013-05-15 | 137.55 |
| 2013-05-14 | 135.76 |
| 2013-05-13 | 135.41 |
| 2013-05-10 | 137.55 |
| 2013-05-09 | 137.19 |
| 2013-05-08 | 136.12 |
| 2013-05-07 | 136.12 |
| 2013-05-06 | 135.41 |
| 2013-05-03 | 136.12 |
| 2013-05-02 | 134.69 |
| 2013-04-30 | 134.69 |
| 2013-04-29 | 135.05 |
| 2013-04-26 | 135.05 |
| 2013-04-25 | 134.33 |
| 2013-04-24 | 133.62 |
| 2013-04-23 | 133.62 |
| 2013-04-22 | 133.62 |
| 2013-04-19 | 133.62 |
| 2013-04-18 | 133.62 |
| 2013-04-17 | 133.62 |
| 2013-04-16 | 133.26 |
| 2013-04-15 | 134.69 |
| 2013-04-12 | 135.41 |
| 2013-04-11 | 136.12 |
| 2013-04-10 | 136.12 |
| 2013-04-09 | 136.12 |
| 2013-04-08 | 135.76 |
| 2013-04-05 | 135.05 |
| 2013-04-03 | 135.41 |
| 2013-04-02 | 136.84 |
| 2013-03-28 | 134.69 |
| 2013-03-27 | 134.69 |
| 2013-03-26 | 132.54 |
| 2013-03-25 | 133.26 |
| 2013-03-22 | 132.54 |
| 2013-03-21 | 132.90 |
| 2013-03-20 | 132.90 |
| 2013-03-19 | 132.90 |
| 2013-03-18 | 132.90 |
| 2013-03-15 | 132.90 |
| 2013-03-14 | 132.54 |
| 2013-03-13 | 132.54 |
| 2013-03-12 | 132.90 |
| 2013-03-11 | 135.41 |
| 2013-03-08 | 133.62 |
| 2013-03-07 | 133.62 |
| 2013-03-06 | 133.62 |
| 2013-03-05 | 133.62 |
| 2013-03-04 | 133.62 |
| 2013-03-01 | 133.62 |
| 2013-02-28 | 133.62 |
| 2013-02-27 | 132.54 |
| 2013-02-26 | 133.26 |
| 2013-02-25 | 134.69 |
| 2013-02-22 | 134.69 |
| 2013-02-21 | 132.90 |
| 2013-02-20 | 132.90 |
| 2013-02-19 | 133.62 |
| 2013-02-18 | 134.33 |
| 2013-02-15 | 134.69 |
| 2013-02-14 | 134.69 |
| 2013-02-08 | 132.54 |
| 2013-02-07 | 132.54 |
| 2013-02-06 | 132.54 |
| 2013-02-05 | 131.83 |
| 2013-02-04 | 132.54 |
| 2013-02-01 | 133.62 |
| 2013-01-31 | 134.33 |
| 2013-01-30 | 131.47 |
| 2013-01-29 | 131.83 |
| 2013-01-28 | 131.83 |
| 2013-01-25 | 131.83 |
| 2013-01-24 | 131.47 |
| 2013-01-23 | 131.83 |
| 2013-01-22 | 131.83 |
| 2013-01-21 | 132.90 |
| 2013-01-18 | 133.26 |
| 2013-01-17 | 133.26 |
| 2013-01-16 | 133.26 |
| 2013-01-15 | 131.11 |
| 2013-01-14 | 132.54 |
| 2013-01-11 | 131.11 |
| 2013-01-10 | 132.54 |
| 2013-01-09 | 132.19 |
| 2013-01-08 | 131.11 |
| 2013-01-07 | 132.54 |
| 2013-01-04 | 132.54 |
| 2013-01-03 | 131.11 |
| 2013-01-02 | 130.04 |
| 2012-12-31 | 130.75 |
| 2012-12-28 | 131.11 |
| 2012-12-27 | 128.97 |
| 2012-12-24 | 128.97 |
| 2012-12-21 | 128.97 |
| 2012-12-20 | 128.97 |
| 2012-12-19 | 129.32 |
| 2012-12-18 | 130.75 |
| 2012-12-17 | 129.32 |
| 2012-12-14 | 130.40 |
| 2012-12-13 | 131.81 |
| 2012-12-12 | 130.75 |
| 2012-12-11 | 131.46 |
| 2012-12-10 | 130.40 |
| 2012-12-07 | 128.62 |
| 2012-12-06 | 126.85 |
| 2012-12-05 | 126.50 |
| 2012-12-04 | 126.14 |
| 2012-12-03 | 126.14 |
| 2012-11-30 | 124.73 |
| 2012-11-29 | 124.37 |
| 2012-11-28 | 125.79 |
| 2012-11-27 | 125.43 |
| 2012-11-26 | 126.14 |
| 2012-11-23 | 125.08 |
| 2012-11-22 | 126.85 |
| 2012-11-21 | 126.85 |
| 2012-11-20 | 126.85 |
| 2012-11-19 | 126.50 |
| 2012-11-16 | 124.37 |
| 2012-11-15 | 124.37 |
| 2012-11-14 | 124.73 |
| 2012-11-13 | 124.73 |
| 2012-11-12 | 125.79 |
| 2012-11-09 | 125.08 |
| 2012-11-08 | 126.85 |
| 2012-11-07 | 127.92 |
| 2012-11-06 | 127.21 |
| 2012-11-05 | 127.56 |
| 2012-11-02 | 124.73 |
| 2012-11-01 | 124.02 |
| 2012-10-31 | 124.02 |
| 2012-10-30 | 124.02 |
| 2012-10-29 | 122.24 |
| 2012-10-26 | 122.60 |
| 2012-10-25 | 123.66 |
| 2012-10-24 | 123.66 |
| 2012-10-22 | 123.31 |
| 2012-10-19 | 124.02 |
| 2012-10-18 | 124.02 |
| 2012-10-17 | 123.31 |
| 2012-10-16 | 121.89 |
| 2012-10-15 | 121.54 |
| 2012-10-12 | 123.66 |
| 2012-10-11 | 122.95 |
| 2012-10-10 | 124.02 |
| 2012-10-09 | 124.02 |
| 2012-10-08 | 124.02 |
| 2012-10-05 | 126.85 |
| 2012-10-04 | 123.31 |
| 2012-10-03 | 121.54 |
| 2012-09-28 | 121.18 |
| 2012-09-27 | 121.18 |
| 2012-09-26 | 121.18 |
| 2012-09-25 | 121.18 |
| 2012-09-24 | 121.18 |
| 2012-09-21 | 122.95 |
| 2012-09-20 | 119.76 |
| 2012-09-19 | 119.76 |
| 2012-09-18 | 121.18 |
| 2012-09-17 | 120.83 |
| 2012-09-14 | 121.18 |
| 2012-09-13 | 124.37 |
| 2012-09-12 | 119.76 |
| 2012-09-11 | 120.83 |
| 2012-09-10 | 118.34 |
| 2012-09-07 | 117.99 |
| 2012-09-06 | 117.64 |
| 2012-09-05 | 116.94 |
| 2012-09-04 | 118.69 |
| 2012-09-03 | 118.69 |
| 2012-08-31 | 118.69 |
| 2012-08-30 | 119.04 |
| 2012-08-29 | 119.04 |
| 2012-08-28 | 120.10 |
| 2012-08-27 | 118.69 |
| 2012-08-24 | 117.64 |
| 2012-08-23 | 116.94 |
| 2012-08-22 | 117.29 |
| 2012-08-21 | 117.64 |
| 2012-08-20 | 116.94 |
| 2012-08-17 | 117.64 |
| 2012-08-16 | 116.24 |
| 2012-08-15 | 117.29 |
| 2012-08-14 | 117.29 |
| 2012-08-13 | 115.53 |
| 2012-08-10 | 115.88 |
| 2012-08-09 | 118.34 |
| 2012-08-08 | 117.64 |
| 2012-08-07 | 117.64 |
| 2012-08-06 | 117.64 |
| 2012-08-03 | 117.64 |
| 2012-08-02 | 116.24 |
| 2012-08-01 | 116.24 |
| 2012-07-31 | 117.64 |
| 2012-07-30 | 117.64 |
| 2012-07-27 | 117.64 |
| 2012-07-26 | 119.75 |
| 2012-07-25 | 117.64 |
| 2012-07-24 | 117.64 |
| 2012-07-23 | 114.83 |
| 2012-07-20 | 116.94 |
| 2012-07-19 | 114.83 |
| 2012-07-18 | 114.83 |
| 2012-07-17 | 114.83 |
| 2012-07-16 | 114.83 |
| 2012-07-13 | 114.83 |
| 2012-07-12 | 114.83 |
| 2012-07-11 | 114.83 |
| 2012-07-10 | 114.48 |
| 2012-07-09 | 117.64 |
| 2012-07-06 | 117.99 |
| 2012-07-05 | 117.64 |
| 2012-07-04 | 117.64 |
| 2012-07-03 | 116.24 |
| 2012-06-29 | 116.24 |
| 2012-06-28 | 114.83 |
| 2012-06-27 | 113.43 |
| 2012-06-26 | 112.37 |
| 2012-06-25 | 111.67 |
| 2012-06-22 | 114.13 |
| 2012-06-21 | 113.78 |
| 2012-06-20 | 114.47 |
| 2012-06-19 | 114.47 |
| 2012-06-18 | 114.13 |
| 2012-06-15 | 113.78 |
| 2012-06-14 | 115.52 |
| 2012-06-13 | 115.52 |
| 2012-06-12 | 115.52 |
| 2012-06-11 | 115.52 |
| 2012-06-08 | 112.39 |
| 2012-06-07 | 112.39 |
| 2012-06-06 | 111.69 |
| 2012-06-05 | 112.04 |
| 2012-06-04 | 111.34 |
| 2012-06-01 | 112.04 |
| 2012-05-31 | 112.04 |
| 2012-05-30 | 112.04 |
| 2012-05-29 | 112.74 |
| 2012-05-28 | 113.08 |
| 2012-05-25 | 112.39 |
| 2012-05-24 | 109.95 |
| 2012-05-23 | 112.04 |
| 2012-05-22 | 113.08 |
| 2012-05-21 | 114.79 |
| 2012-05-18 | 109.67 |
| 2012-05-17 | 114.79 |
| 2012-05-16 | 112.06 |
| 2012-05-15 | 114.79 |
| 2012-05-14 | 114.79 |
| 2012-05-11 | 114.79 |
| 2012-05-10 | 114.79 |
| 2012-05-09 | 116.83 |
| 2012-05-08 | 113.76 |
| 2012-05-07 | 113.76 |
| 2012-05-04 | 115.13 |
| 2012-05-03 | 115.13 |
| 2012-05-02 | 115.47 |
| 2012-04-30 | 115.47 |
| 2012-04-27 | 115.47 |
| 2012-04-26 | 115.47 |
| 2012-04-25 | 117.52 |
| 2012-04-24 | 115.13 |
| 2012-04-23 | 115.13 |
| 2012-04-20 | 116.15 |
| 2012-04-19 | 115.47 |
| 2012-04-18 | 115.47 |
| 2012-04-17 | 115.47 |
| 2012-04-16 | 115.47 |
| 2012-04-13 | 115.47 |
| 2012-04-12 | 115.47 |
| 2012-04-11 | 116.15 |
| 2012-04-10 | 116.49 |
| 2012-04-05 | 116.49 |
| 2012-04-03 | 116.83 |
| 2012-04-02 | 117.52 |
| 2012-03-30 | 117.52 |
| 2012-03-29 | 117.52 |
| 2012-03-28 | 118.20 |
| 2012-03-27 | 119.90 |
| 2012-03-26 | 117.86 |
| 2012-03-23 | 118.54 |
| 2012-03-22 | 121.61 |
| 2012-03-21 | 121.61 |
| 2012-03-20 | 125.02 |
| 2012-03-19 | 118.20 |
| 2012-03-16 | 116.83 |
| 2012-03-15 | 118.20 |
| 2012-03-14 | 118.20 |
| 2012-03-13 | 118.20 |
| 2012-03-12 | 117.52 |
| 2012-03-09 | 118.20 |
| 2012-03-08 | 118.20 |
| 2012-03-07 | 118.20 |
| 2012-03-06 | 116.83 |
| 2012-03-05 | 116.83 |
| 2012-03-02 | 118.20 |
| 2012-03-01 | 118.20 |
| 2012-02-29 | 118.20 |
| 2012-02-28 | 118.20 |
| 2012-02-27 | 118.20 |
| 2012-02-24 | 119.90 |
| 2012-02-23 | 119.90 |
| 2012-02-22 | 120.24 |
| 2012-02-21 | 120.24 |
| 2012-02-20 | 119.56 |
| 2012-02-17 | 121.61 |
| 2012-02-16 | 118.20 |
| 2012-02-15 | 118.20 |
| 2012-02-14 | 118.20 |
| 2012-02-13 | 118.20 |
| 2012-02-10 | 118.20 |
| 2012-02-09 | 119.56 |
| 2012-02-08 | 118.20 |
| 2012-02-07 | 117.86 |
| 2012-02-06 | 117.86 |
| 2012-02-03 | 114.11 |
| 2012-02-02 | 115.13 |
| 2012-02-01 | 114.11 |
| 2012-01-31 | 113.08 |
| 2012-01-30 | 114.79 |
| 2012-01-27 | 114.79 |
| 2012-01-26 | 114.79 |
| 2012-01-20 | 111.72 |
| 2012-01-19 | 112.06 |
| 2012-01-18 | 111.38 |
| 2012-01-17 | 111.04 |
| 2012-01-16 | 111.72 |
| 2012-01-13 | 111.72 |
| 2012-01-12 | 111.72 |
| 2012-01-11 | 111.38 |
| 2012-01-10 | 111.38 |
| 2012-01-09 | 111.38 |
| 2012-01-06 | 111.38 |
| 2012-01-05 | 111.38 |
| 2012-01-04 | 111.38 |
| 2012-01-03 | 111.38 |
| 2011-12-30 | 114.79 |
| 2011-12-29 | 109.67 |
| 2011-12-28 | 108.99 |
| 2011-12-23 | 111.72 |
| 2011-12-22 | 111.38 |
| 2011-12-21 | 111.38 |
| 2011-12-20 | 111.38 |
| 2011-12-19 | 112.06 |
| 2011-12-16 | 113.08 |
| 2011-12-15 | 109.67 |
| 2011-12-14 | 109.33 |
| 2011-12-13 | 108.32 |
| 2011-12-12 | 107.98 |
| 2011-12-09 | 107.64 |
| 2011-12-08 | 106.97 |
| 2011-12-07 | 106.97 |
| 2011-12-06 | 106.97 |
| 2011-12-05 | 107.64 |
| 2011-12-02 | 109.67 |
| 2011-12-01 | 105.96 |
| 2011-11-30 | 105.96 |
| 2011-11-29 | 108.66 |
| 2011-11-28 | 106.63 |
| 2011-11-25 | 107.64 |
| 2011-11-24 | 107.64 |
| 2011-11-23 | 107.31 |
| 2011-11-22 | 108.32 |
| 2011-11-21 | 108.32 |
| 2011-11-18 | 106.63 |
| 2011-11-17 | 107.64 |
| 2011-11-16 | 110.01 |
| 2011-11-15 | 109.33 |
| 2011-11-14 | 107.64 |
| 2011-11-11 | 107.64 |
| 2011-11-10 | 107.64 |
| 2011-11-09 | 108.66 |
| 2011-11-08 | 106.63 |
| 2011-11-07 | 107.31 |
| 2011-11-04 | 107.64 |
| 2011-11-03 | 106.63 |
| 2011-11-02 | 106.29 |
| 2011-11-01 | 109.33 |
| 2011-10-31 | 108.66 |
| 2011-10-28 | 111.02 |
| 2011-10-27 | 111.02 |
| 2011-10-26 | 111.02 |
| 2011-10-25 | 109.33 |
| 2011-10-24 | 109.33 |
| 2011-10-21 | 106.63 |
| 2011-10-20 | 107.31 |
| 2011-10-19 | 109.00 |
| 2011-10-18 | 109.33 |
| 2011-10-17 | 110.35 |
| 2011-10-14 | 110.35 |
| 2011-10-13 | 110.35 |
| 2011-10-12 | 111.36 |
| 2011-10-11 | 112.03 |
| 2011-10-10 | 112.71 |
| 2011-10-07 | 113.05 |
| 2011-10-06 | 109.00 |
| 2011-10-04 | 109.33 |
| 2011-10-03 | 107.31 |
| 2011-09-30 | 112.03 |
| 2011-09-28 | 112.03 |
| 2011-09-27 | 112.03 |
| 2011-09-26 | 112.03 |
| 2011-09-23 | 112.71 |
| 2011-09-22 | 113.05 |
| 2011-09-21 | 113.72 |
| 2011-09-20 | 115.07 |
| 2011-09-19 | 115.75 |
| 2011-09-16 | 116.42 |
| 2011-09-15 | 116.42 |
| 2011-09-14 | 116.42 |
| 2011-09-12 | 116.09 |
| 2011-09-09 | 122.84 |
| 2011-09-08 | 121.15 |
| 2011-09-07 | 120.82 |
| 2011-09-06 | 117.47 |
| 2011-09-05 | 115.46 |
| 2011-09-02 | 119.48 |
| 2011-09-01 | 123.83 |
| 2011-08-31 | 117.47 |
| 2011-08-30 | 117.47 |
| 2011-08-29 | 117.14 |
| 2011-08-26 | 115.80 |
| 2011-08-25 | 115.46 |
| 2011-08-24 | 114.79 |
| 2011-08-23 | 115.80 |
| 2011-08-22 | 114.12 |
| 2011-08-19 | 115.13 |
| 2011-08-18 | 119.14 |
| 2011-08-17 | 120.48 |
| 2011-08-16 | 118.81 |
| 2011-08-15 | 118.14 |
| 2011-08-12 | 120.48 |
| 2011-08-11 | 115.80 |
| 2011-08-10 | 121.15 |
| 2011-08-09 | 120.82 |
| 2011-08-08 | 121.48 |
| 2011-08-05 | 126.84 |
| 2011-08-04 | 126.84 |
| 2011-08-03 | 126.84 |
| 2011-08-02 | 128.18 |
| 2011-08-01 | 128.18 |
| 2011-07-29 | 126.84 |
| 2011-07-28 | 126.84 |
| 2011-07-27 | 126.84 |
| 2011-07-26 | 126.84 |
| 2011-07-25 | 127.51 |
| 2011-07-22 | 127.51 |
| 2011-07-21 | 127.51 |
| 2011-07-20 | 127.51 |
| 2011-07-19 | 126.84 |
| 2011-07-18 | 127.51 |
| 2011-07-15 | 127.51 |
| 2011-07-14 | 127.51 |
| 2011-07-13 | 127.51 |
| 2011-07-12 | 128.51 |
| 2011-07-11 | 129.18 |
| 2011-07-08 | 129.18 |
| 2011-07-07 | 129.18 |
| 2011-07-06 | 129.18 |
| 2011-07-05 | 130.85 |
| 2011-07-04 | 130.18 |
| 2011-06-30 | 127.51 |
| 2011-06-29 | 125.83 |
| 2011-06-28 | 125.83 |
| 2011-06-27 | 125.83 |
| 2011-06-24 | 127.17 |
| 2011-06-23 | 127.17 |
| 2011-06-22 | 125.50 |
| 2011-06-21 | 126.17 |
| 2011-06-20 | 125.83 |
| 2011-06-17 | 125.50 |
| 2011-06-16 | 125.50 |
| 2011-06-15 | 127.16 |
| 2011-06-14 | 126.50 |
| 2011-06-13 | 127.49 |
| 2011-06-10 | 127.49 |
| 2011-06-09 | 127.16 |
| 2011-06-08 | 130.14 |
| 2011-06-07 | 129.81 |
| 2011-06-03 | 130.48 |
| 2011-06-02 | 128.82 |
| 2011-06-01 | 128.82 |
| 2011-05-31 | 130.14 |
| 2011-05-30 | 128.82 |
| 2011-05-27 | 128.82 |
| 2011-05-26 | 128.82 |
| 2011-05-25 | 128.82 |
| 2011-05-24 | 128.49 |
| 2011-05-23 | 127.49 |
| 2011-05-20 | 127.82 |
| 2011-05-19 | 127.16 |
| 2011-05-18 | 126.83 |
| 2011-05-17 | 130.48 |
| 2011-05-16 | 130.14 |
| 2011-05-13 | 128.49 |
| 2011-05-12 | 127.16 |
| 2011-05-11 | 127.49 |
| 2011-05-09 | 123.51 |
| 2011-05-06 | 123.51 |
| 2011-05-05 | 120.91 |
| 2011-05-04 | 119.93 |
| 2011-05-03 | 123.84 |
| 2011-04-29 | 124.82 |
| 2011-04-28 | 126.12 |
| 2011-04-27 | 126.44 |
| 2011-04-26 | 127.42 |
| 2011-04-21 | 124.82 |
| 2011-04-20 | 124.82 |
| 2011-04-19 | 124.16 |
| 2011-04-18 | 126.44 |
| 2011-04-15 | 124.49 |
| 2011-04-14 | 123.84 |
| 2011-04-13 | 123.19 |
| 2011-04-12 | 124.16 |
| 2011-04-11 | 123.51 |
| 2011-04-08 | 123.51 |
| 2011-04-07 | 125.14 |
| 2011-04-06 | 127.42 |
| 2011-04-04 | 127.42 |
| 2011-04-01 | 125.79 |
| 2011-03-31 | 124.82 |
| 2011-03-30 | 123.19 |
| 2011-03-29 | 120.91 |
| 2011-03-28 | 121.88 |
| 2011-03-25 | 121.88 |
| 2011-03-24 | 123.51 |
| 2011-03-23 | 124.16 |
| 2011-03-22 | 121.56 |
| 2011-03-21 | 122.86 |
| 2011-03-18 | 118.63 |
| 2011-03-17 | 118.95 |
| 2011-03-16 | 118.30 |
| 2011-03-15 | 117.65 |
| 2011-03-14 | 119.60 |
| 2011-03-11 | 120.91 |
| 2011-03-10 | 121.23 |
| 2011-03-09 | 121.23 |
| 2011-03-08 | 120.58 |
| 2011-03-07 | 120.25 |
| 2011-03-04 | 121.23 |
| 2011-03-03 | 119.60 |
| 2011-03-02 | 120.25 |
| 2011-03-01 | 122.21 |
| 2011-02-28 | 123.51 |
| 2011-02-25 | 121.23 |
| 2011-02-24 | 118.95 |
| 2011-02-23 | 119.28 |
| 2011-02-22 | 120.91 |
| 2011-02-21 | 124.49 |
| 2011-02-18 | 123.51 |
| 2011-02-17 | 124.82 |
| 2011-02-16 | 124.82 |
| 2011-02-15 | 121.56 |
| 2011-02-14 | 121.56 |
| 2011-02-11 | 123.51 |
| 2011-02-10 | 124.16 |
| 2011-02-09 | 124.82 |
| 2011-02-08 | 124.49 |
| 2011-02-07 | 124.16 |
| 2011-02-02 | 123.51 |
| 2011-02-01 | 124.49 |
| 2011-01-31 | 123.84 |
| 2011-01-28 | 124.49 |
| 2011-01-27 | 124.82 |
| 2011-01-26 | 124.49 |
| 2011-01-25 | 124.49 |
| 2011-01-24 | 124.49 |
| 2011-01-21 | 124.49 |
| 2011-01-20 | 124.16 |
| 2011-01-19 | 127.42 |
| 2011-01-18 | 124.16 |
| 2011-01-17 | 124.16 |
| 2011-01-14 | 124.49 |
| 2011-01-13 | 126.77 |
| 2011-01-12 | 127.10 |
| 2011-01-11 | 127.10 |
| 2011-01-10 | 124.49 |
| 2011-01-07 | 124.82 |
| 2011-01-06 | 124.82 |
| 2011-01-05 | 125.14 |
| 2011-01-04 | 126.77 |
| 2011-01-03 | 124.82 |
| 2010-12-31 | 123.19 |
| 2010-12-30 | 122.54 |
| 2010-12-29 | 124.49 |
| 2010-12-28 | 121.88 |
| 2010-12-24 | 124.82 |
| 2010-12-23 | 124.82 |
| 2010-12-22 | 124.82 |
| 2010-12-21 | 121.56 |
| 2010-12-20 | 120.25 |
| 2010-12-17 | 124.82 |
| 2010-12-16 | 124.82 |
| 2010-12-15 | 127.10 |
| 2010-12-14 | 122.90 |
| 2010-12-13 | 126.13 |
| 2010-12-10 | 119.67 |
| 2010-12-09 | 119.67 |
| 2010-12-08 | 121.28 |
| 2010-12-07 | 120.31 |
| 2010-12-06 | 122.57 |
| 2010-12-03 | 122.57 |
| 2010-12-02 | 121.60 |
| 2010-12-01 | 122.90 |
| 2010-11-30 | 119.67 |
| 2010-11-29 | 119.67 |
| 2010-11-26 | 120.31 |
| 2010-11-25 | 122.90 |
| 2010-11-24 | 119.34 |
| 2010-11-23 | 119.67 |
| 2010-11-22 | 120.64 |
| 2010-11-19 | 120.96 |
| 2010-11-18 | 118.37 |
| 2010-11-17 | 120.64 |
| 2010-11-16 | 125.80 |
| 2010-11-15 | 126.45 |
| 2010-11-12 | 127.74 |
| 2010-11-11 | 129.03 |
| 2010-11-10 | 131.30 |
| 2010-11-09 | 128.71 |
| 2010-11-08 | 130.97 |
| 2010-11-05 | 126.13 |
| 2010-11-04 | 126.13 |
| 2010-11-03 | 120.31 |
| 2010-11-02 | 119.67 |
| 2010-11-01 | 115.79 |
| 2010-10-29 | 114.50 |
| 2010-10-28 | 117.73 |
| 2010-10-27 | 115.79 |
| 2010-10-26 | 117.73 |
| 2010-10-25 | 118.05 |
| 2010-10-22 | 118.05 |
| 2010-10-21 | 115.47 |
| 2010-10-20 | 115.47 |
| 2010-10-19 | 115.47 |
| 2010-10-18 | 115.14 |
| 2010-10-15 | 114.50 |
| 2010-10-14 | 113.85 |
| 2010-10-13 | 116.44 |
| 2010-10-12 | 116.44 |
| 2010-10-11 | 116.44 |
| 2010-10-08 | 114.82 |
| 2010-10-07 | 114.82 |
| 2010-10-06 | 115.79 |
| 2010-10-05 | 116.44 |
| 2010-10-04 | 114.50 |
| 2010-09-30 | 116.44 |
| 2010-09-29 | 118.05 |
| 2010-09-28 | 116.44 |
| 2010-09-27 | 116.44 |
| 2010-09-24 | 117.08 |
| 2010-09-22 | 116.44 |
| 2010-09-21 | 114.17 |
| 2010-09-20 | 113.85 |
| 2010-09-17 | 113.85 |
| 2010-09-16 | 108.04 |
| 2010-09-15 | 108.68 |
| 2010-09-14 | 108.68 |
| 2010-09-13 | 110.62 |
| 2010-09-10 | 109.33 |
| 2010-09-09 | 109.33 |
| 2010-09-08 | 106.77 |
| 2010-09-07 | 107.73 |
| 2010-09-06 | 107.73 |
| 2010-09-03 | 104.85 |
| 2010-09-02 | 107.73 |
| 2010-09-01 | 109.97 |
| 2010-08-31 | 109.65 |
| 2010-08-30 | 109.97 |
| 2010-08-27 | 109.33 |
| 2010-08-26 | 108.69 |
| 2010-08-25 | 107.73 |
| 2010-08-24 | 109.33 |
| 2010-08-23 | 108.05 |
| 2010-08-20 | 108.05 |
| 2010-08-19 | 108.05 |
| 2010-08-18 | 107.41 |
| 2010-08-17 | 107.73 |
| 2010-08-16 | 108.05 |
| 2010-08-13 | 108.05 |
| 2010-08-12 | 107.41 |
| 2010-08-11 | 108.69 |
| 2010-08-10 | 107.73 |
| 2010-08-09 | 108.05 |
| 2010-08-06 | 107.73 |
| 2010-08-05 | 108.69 |
| 2010-08-04 | 110.29 |
| 2010-08-03 | 109.33 |
| 2010-08-02 | 110.29 |
| 2010-07-30 | 108.69 |
| 2010-07-29 | 107.73 |
| 2010-07-28 | 108.05 |
| 2010-07-27 | 106.45 |
| 2010-07-26 | 102.29 |
| 2010-07-23 | 102.93 |
| 2010-07-22 | 120.85 |
| 2010-07-21 | 119.25 |
| 2010-07-20 | 119.25 |
| 2010-07-19 | 119.25 |
| 2010-07-16 | 120.21 |
| 2010-07-15 | 120.21 |
| 2010-07-14 | 120.53 |
| 2010-07-13 | 118.61 |
| 2010-07-12 | 120.21 |
| 2010-07-09 | 119.89 |
| 2010-07-08 | 120.21 |
| 2010-07-07 | 117.01 |
| 2010-07-06 | 119.25 |
| 2010-07-05 | 117.65 |
| 2010-07-02 | 116.37 |
| 2010-06-30 | 116.05 |
| 2010-06-29 | 116.69 |
| 2010-06-28 | 116.69 |
| 2010-06-25 | 117.01 |
| 2010-06-24 | 114.13 |
| 2010-06-23 | 117.01 |
| 2010-06-22 | 117.33 |
| 2010-06-21 | 117.33 |
| 2010-06-18 | 117.33 |
| 2010-06-17 | 116.38 |
| 2010-06-15 | 116.70 |
| 2010-06-14 | 116.38 |
| 2010-06-11 | 118.28 |
| 2010-06-10 | 117.97 |
| 2010-06-09 | 117.97 |
| 2010-06-08 | 118.28 |
| 2010-06-07 | 118.28 |
| 2010-06-04 | 120.82 |
| 2010-06-03 | 118.28 |
| 2010-06-02 | 117.33 |
| 2010-06-01 | 117.01 |
| 2010-05-31 | 117.33 |
| 2010-05-28 | 116.70 |
| 2010-05-27 | 115.74 |
| 2010-05-26 | 114.48 |
| 2010-05-25 | 114.79 |
| 2010-05-24 | 115.43 |
| 2010-05-20 | 112.89 |
| 2010-05-19 | 110.03 |
| 2010-05-18 | 113.21 |
| 2010-05-17 | 110.67 |
| 2010-05-14 | 111.94 |
| 2010-05-13 | 111.94 |
| 2010-05-12 | 111.94 |
| 2010-05-11 | 111.00 |
| 2010-05-10 | 113.81 |
| 2010-05-07 | 114.74 |
| 2010-05-06 | 117.24 |
| 2010-05-05 | 117.24 |
| 2010-05-04 | 116.61 |
| 2010-05-03 | 116.92 |
| 2010-04-30 | 117.55 |
| 2010-04-29 | 117.55 |
| 2010-04-28 | 116.30 |
| 2010-04-27 | 116.30 |
| 2010-04-26 | 119.11 |
| 2010-04-23 | 117.86 |
| 2010-04-22 | 117.86 |
| 2010-04-21 | 117.86 |
| 2010-04-20 | 116.61 |
| 2010-04-19 | 115.99 |
| 2010-04-16 | 120.66 |
| 2010-04-15 | 120.66 |
| 2010-04-14 | 116.61 |
| 2010-04-13 | 117.24 |
| 2010-04-12 | 117.55 |
| 2010-04-09 | 115.68 |
| 2010-04-08 | 117.24 |
| 2010-04-07 | 117.24 |
| 2010-04-01 | 115.99 |
| 2010-03-31 | 115.05 |
| 2010-03-30 | 115.68 |
| 2010-03-29 | 116.30 |
| 2010-03-26 | 118.17 |
| 2010-03-25 | 116.30 |
| 2010-03-24 | 117.24 |
| 2010-03-23 | 116.30 |
| 2010-03-22 | 111.94 |
| 2010-03-19 | 118.17 |
| 2010-03-18 | 118.17 |
| 2010-03-17 | 118.17 |
| 2010-03-16 | 117.55 |
| 2010-03-15 | 118.79 |
| 2010-03-12 | 118.48 |
| 2010-03-11 | 118.79 |
| 2010-03-10 | 118.79 |
| 2010-03-09 | 118.17 |
| 2010-03-08 | 118.17 |
| 2010-03-05 | 118.79 |
| 2010-03-04 | 115.68 |
| 2010-03-03 | 114.74 |
| 2010-03-02 | 113.81 |
| 2010-03-01 | 113.81 |
| 2010-02-26 | 110.38 |
| 2010-02-25 | 110.38 |
| 2010-02-24 | 110.38 |
| 2010-02-23 | 110.38 |
| 2010-02-22 | 110.38 |
| 2010-02-19 | 108.82 |
| 2010-02-18 | 107.26 |
| 2010-02-17 | 107.26 |
| 2010-02-12 | 107.26 |
| 2010-02-11 | 107.26 |
| 2010-02-10 | 107.26 |
| 2010-02-09 | 108.51 |
| 2010-02-08 | 108.51 |
| 2010-02-05 | 108.20 |
| 2010-02-04 | 108.51 |
| 2010-02-03 | 108.82 |
| 2010-02-02 | 108.82 |
| 2010-02-01 | 108.82 |
| 2010-01-29 | 109.13 |
| 2010-01-28 | 110.38 |
| 2010-01-27 | 109.13 |
| 2010-01-26 | 108.82 |
| 2010-01-25 | 109.13 |
| 2010-01-22 | 110.07 |
| 2010-01-21 | 115.05 |
| 2010-01-20 | 115.68 |
| 2010-01-19 | 115.37 |
| 2010-01-18 | 121.29 |
| 2010-01-15 | 121.29 |
| 2010-01-14 | 124.40 |
| 2010-01-13 | 125.03 |
| 2010-01-12 | 126.27 |
| 2010-01-11 | 128.14 |
| 2010-01-08 | 129.08 |
| 2010-01-07 | 127.21 |
| 2010-01-06 | 128.77 |
| 2010-01-05 | 128.46 |
| 2010-01-04 | 127.21 |
| 2009-12-31 | 131.26 |
| 2009-12-30 | 127.83 |
| 2009-12-29 | 130.01 |
| 2009-12-28 | 130.64 |
| 2009-12-24 | 130.33 |
| 2009-12-23 | 130.64 |
| 2009-12-22 | 127.52 |
| 2009-12-21 | 127.52 |
| 2009-12-18 | 128.45 |
| 2009-12-17 | 128.45 |
| 2009-12-16 | 128.45 |
| 2009-12-15 | 128.76 |
| 2009-12-14 | 130.30 |
| 2009-12-11 | 129.99 |
| 2009-12-10 | 128.76 |
| 2009-12-09 | 129.99 |
| 2009-12-08 | 130.30 |
| 2009-12-07 | 131.23 |
| 2009-12-04 | 133.39 |
| 2009-12-03 | 128.14 |
| 2009-12-02 | 130.30 |
| 2009-12-01 | 129.99 |
| 2009-11-30 | 131.85 |
| 2009-11-27 | 131.54 |
| 2009-11-26 | 133.09 |
| 2009-11-25 | 133.70 |
| 2009-11-24 | 134.32 |
| 2009-11-23 | 134.63 |
| 2009-11-20 | 134.94 |
| 2009-11-19 | 134.94 |
| 2009-11-18 | 134.94 |
| 2009-11-17 | 138.03 |
| 2009-11-16 | 136.18 |
| 2009-11-13 | 136.49 |
| 2009-11-12 | 138.03 |
| 2009-11-11 | 137.72 |
| 2009-11-10 | 138.03 |
| 2009-11-09 | 138.03 |
| 2009-11-06 | 138.03 |
| 2009-11-05 | 137.72 |
| 2009-11-04 | 137.72 |
| 2009-11-03 | 137.72 |
| 2009-11-02 | 138.03 |
| 2009-10-30 | 139.58 |
| 2009-10-29 | 138.03 |
| 2009-10-28 | 138.03 |
| 2009-10-27 | 138.03 |
| 2009-10-23 | 138.03 |
| 2009-10-22 | 138.03 |
| 2009-10-21 | 139.58 |
| 2009-10-20 | 140.50 |
| 2009-10-19 | 140.50 |
| 2009-10-16 | 142.05 |
| 2009-10-15 | 141.74 |
| 2009-10-14 | 142.67 |
| 2009-10-13 | 142.67 |
| 2009-10-12 | 145.76 |
| 2009-10-09 | 146.38 |
| 2009-10-08 | 146.69 |
| 2009-10-07 | 150.09 |
| 2009-10-06 | 151.63 |
| 2009-10-05 | 155.03 |
| 2009-10-02 | 154.42 |
| 2009-09-30 | 134.77 |
| 2009-09-29 | 133.85 |
| 2009-09-28 | 137.23 |
| 2009-09-25 | 136.92 |
| 2009-09-24 | 139.38 |
| 2009-09-23 | 144.60 |
| 2009-09-22 | 144.60 |
| 2009-09-21 | 141.83 |
| 2009-09-18 | 136.31 |
| 2009-09-17 | 138.46 |
| 2009-09-16 | 139.38 |
| 2009-09-15 | 144.29 |
| 2009-09-14 | 142.45 |
| 2009-09-11 | 139.38 |
| 2009-09-10 | 139.07 |
| 2009-09-09 | 127.10 |
| 2009-09-08 | 130.78 |
| 2009-09-07 | 113.91 |
| 2009-09-04 | 114.83 |
| 2009-09-03 | 96.72 |
| 2009-09-02 | 101.02 |
| 2009-09-01 | 101.32 |
| 2009-08-31 | 99.79 |
| 2009-08-28 | 100.10 |
| 2009-08-27 | 104.09 |
| 2009-08-26 | 106.54 |
| 2009-08-25 | 106.54 |
| 2009-08-24 | 98.25 |
| 2009-08-21 | 97.95 |
| 2009-08-20 | 92.12 |
| 2009-08-19 | 88.74 |
| 2009-08-18 | 88.13 |
| 2009-08-17 | 86.29 |
| 2009-08-14 | 92.42 |
| 2009-08-13 | 94.57 |
| 2009-08-12 | 93.04 |
| 2009-08-11 | 92.73 |
| 2009-08-10 | 93.04 |
| 2009-08-07 | 93.34 |
| 2009-08-06 | 97.33 |
| 2009-08-05 | 96.72 |
| 2009-08-04 | 90.58 |
| 2009-08-03 | 91.50 |
| 2009-07-31 | 92.42 |
| 2009-07-30 | 90.27 |
| 2009-07-29 | 87.21 |
| 2009-07-28 | 78.00 |
| 2009-07-27 | 74.93 |
| 2009-07-24 | 71.86 |
| 2009-07-23 | 71.86 |
| 2009-07-22 | 72.47 |
| 2009-07-21 | 71.86 |
| 2009-07-20 | 71.86 |
| 2009-07-17 | 72.47 |
| 2009-07-16 | 72.78 |
| 2009-07-15 | 72.47 |
| 2009-07-14 | 71.86 |
| 2009-07-13 | 71.86 |
| 2009-07-10 | 71.86 |
| 2009-07-09 | 71.86 |
| 2009-07-08 | 72.17 |
| 2009-07-07 | 73.70 |
| 2009-07-06 | 73.70 |
| 2009-07-03 | 76.16 |
| 2009-07-02 | 73.40 |
| 2009-06-30 | 73.09 |
| 2009-06-29 | 73.40 |
| 2009-06-26 | 76.46 |
| 2009-06-25 | 73.40 |
| 2009-06-24 | 73.40 |
| 2009-06-23 | 73.40 |
| 2009-06-22 | 75.24 |
| 2009-06-19 | 74.01 |
| 2009-06-18 | 74.93 |
| 2009-06-17 | 75.54 |
| 2009-06-16 | 75.54 |
| 2009-06-15 | 76.77 |
| 2009-06-12 | 76.16 |
| 2009-06-11 | 77.68 |
| 2009-06-10 | 79.19 |
| 2009-06-09 | 79.19 |
| 2009-06-08 | 78.89 |
| 2009-06-05 | 77.37 |
| 2009-06-04 | 76.16 |
| 2009-06-03 | 80.71 |
| 2009-06-02 | 78.59 |
| 2009-06-01 | 79.19 |
| 2009-05-29 | 79.19 |
| 2009-05-27 | 77.98 |
| 2009-05-26 | 78.89 |
| 2009-05-25 | 76.16 |
| 2009-05-22 | 76.16 |
| 2009-05-21 | 73.73 |
| 2009-05-20 | 74.64 |
| 2009-05-19 | 72.82 |
| 2009-05-18 | 77.68 |
| 2009-05-15 | 77.07 |
| 2009-05-14 | 75.85 |
| 2009-05-13 | 75.85 |
| 2009-05-12 | 77.68 |
| 2009-05-11 | 76.16 |
| 2009-05-08 | 75.55 |
| 2009-05-07 | 74.96 |
| 2009-05-06 | 75.55 |
| 2009-05-05 | 73.76 |
| 2009-05-04 | 75.55 |
| 2009-04-30 | 73.17 |
| 2009-04-29 | 74.06 |
| 2009-04-28 | 70.19 |
| 2009-04-27 | 71.98 |
| 2009-04-24 | 73.47 |
| 2009-04-23 | 75.85 |
| 2009-04-22 | 74.06 |
| 2009-04-21 | 74.06 |
| 2009-04-20 | 77.04 |
| 2009-04-17 | 78.53 |
| 2009-04-16 | 78.53 |
| 2009-04-15 | 78.53 |
| 2009-04-14 | 78.53 |
| 2009-04-09 | 77.04 |
| 2009-04-08 | 77.04 |
| 2009-04-07 | 77.04 |
| 2009-04-06 | 78.53 |
| 2009-04-03 | 78.82 |
| 2009-04-02 | 78.53 |
| 2009-04-01 | 81.50 |
| 2009-03-31 | 76.44 |
| 2009-03-30 | 80.01 |
| 2009-03-27 | 80.01 |
| 2009-03-26 | 80.01 |
| 2009-03-25 | 78.82 |
| 2009-03-24 | 78.82 |
| 2009-03-23 | 81.50 |
| 2009-03-20 | 81.50 |
| 2009-03-19 | 80.01 |
| 2009-03-18 | 78.23 |
| 2009-03-17 | 78.53 |
| 2009-03-16 | 78.53 |
| 2009-03-13 | 77.04 |
| 2009-03-12 | 78.53 |
| 2009-03-11 | 78.53 |
| 2009-03-10 | 80.01 |
| 2009-03-09 | 78.53 |
| 2009-03-06 | 79.42 |
| 2009-03-05 | 80.31 |
| 2009-03-04 | 80.31 |
| 2009-03-03 | 80.01 |
| 2009-03-02 | 74.06 |
| 2009-02-27 | 77.04 |
| 2009-02-26 | 78.53 |
| 2009-02-25 | 78.53 |
| 2009-02-24 | 78.82 |
| 2009-02-23 | 80.61 |
| 2009-02-20 | 78.53 |
| 2009-02-19 | 79.72 |
| 2009-02-18 | 75.55 |
| 2009-02-17 | 78.53 |
| 2009-02-16 | 78.53 |
| 2009-02-13 | 80.61 |
| 2009-02-12 | 80.61 |
| 2009-02-11 | 80.61 |
| 2009-02-10 | 80.01 |
| 2009-02-09 | 80.01 |
| 2009-02-06 | 80.01 |
| 2009-02-05 | 84.48 |
| 2009-02-04 | 84.18 |
| 2009-02-03 | 84.48 |
| 2009-02-02 | 84.48 |
| 2009-01-30 | 87.45 |
| 2009-01-29 | 85.96 |
| 2009-01-23 | 80.61 |
| 2009-01-22 | 84.48 |
| 2009-01-21 | 88.05 |
| 2009-01-20 | 88.05 |
| 2009-01-19 | 84.48 |
| 2009-01-16 | 84.48 |
| 2009-01-15 | 82.99 |
| 2009-01-14 | 87.15 |
| 2009-01-13 | 84.48 |
| 2009-01-12 | 82.69 |
| 2009-01-09 | 82.69 |
| 2009-01-08 | 79.42 |
| 2009-01-07 | 79.72 |
| 2009-01-06 | 83.88 |
| 2009-01-05 | 84.48 |
| 2009-01-02 | 90.13 |
| 2008-12-31 | 90.43 |
| 2008-12-30 | 87.45 |
| 2008-12-29 | 85.67 |
| 2008-12-24 | 81.50 |
| 2008-12-23 | 81.50 |
| 2008-12-22 | 79.72 |
| 2008-12-19 | 85.61 |
| 2008-12-18 | 87.96 |
| 2008-12-17 | 89.14 |
| 2008-12-16 | 89.14 |
| 2008-12-15 | 88.55 |
| 2008-12-12 | 88.55 |
| 2008-12-11 | 88.55 |
| 2008-12-10 | 88.55 |
| 2008-12-09 | 91.50 |
| 2008-12-08 | 97.39 |
| 2008-12-05 | 91.50 |
| 2008-12-04 | 91.50 |
| 2008-12-03 | 92.09 |
| 2008-12-02 | 92.97 |
| 2008-12-01 | 93.27 |
| 2008-11-28 | 92.97 |
| 2008-11-27 | 92.97 |
| 2008-11-26 | 92.97 |
| 2008-11-25 | 88.55 |
| 2008-11-24 | 87.67 |
| 2008-11-21 | 87.67 |
| 2008-11-20 | 88.26 |
| 2008-11-19 | 81.19 |
| 2008-11-18 | 78.24 |
| 2008-11-17 | 78.24 |
| 2008-11-14 | 76.77 |
| 2008-11-13 | 73.82 |
| 2008-11-12 | 72.35 |
| 2008-11-11 | 72.35 |
| 2008-11-10 | 72.35 |
| 2008-11-07 | 70.88 |
| 2008-11-06 | 70.88 |
| 2008-11-05 | 69.99 |
| 2008-11-04 | 71.47 |
| 2008-11-03 | 72.35 |
| 2008-10-31 | 71.76 |
| 2008-10-30 | 72.35 |
| 2008-10-29 | 71.76 |
| 2008-10-28 | 72.35 |
| 2008-10-27 | 70.88 |
| 2008-10-24 | 76.77 |
| 2008-10-23 | 76.77 |
| 2008-10-22 | 76.77 |
| 2008-10-21 | 79.72 |
| 2008-10-20 | 80.60 |
| 2008-10-17 | 81.19 |
| 2008-10-16 | 81.19 |
| 2008-10-15 | 82.07 |
| 2008-10-14 | 82.66 |
| 2008-10-13 | 82.66 |
| 2008-10-10 | 82.66 |
| 2008-10-09 | 84.13 |
| 2008-10-08 | 84.13 |
| 2008-10-06 | 85.02 |
| 2008-10-03 | 85.02 |
| 2008-10-02 | 85.61 |
| 2008-09-30 | 85.02 |
| 2008-09-29 | 85.31 |
| 2008-09-26 | 85.31 |
| 2008-09-25 | 85.31 |
| 2008-09-24 | 82.37 |
| 2008-09-23 | 80.91 |
| 2008-09-22 | 83.83 |
| 2008-09-19 | 83.83 |
| 2008-09-18 | 83.83 |
| 2008-09-17 | 84.70 |
| 2008-09-16 | 85.58 |
| 2008-09-12 | 85.58 |
| 2008-09-11 | 85.58 |
| 2008-09-10 | 89.66 |
| 2008-09-09 | 89.66 |
| 2008-09-08 | 87.04 |
| 2008-09-05 | 91.12 |
| 2008-09-04 | 94.91 |
| 2008-09-03 | 101.04 |
| 2008-09-02 | 92.58 |
| 2008-09-01 | 88.20 |
| 2008-08-29 | 95.21 |
| 2008-08-28 | 95.50 |
| 2008-08-27 | 95.21 |
| 2008-08-26 | 96.08 |
| 2008-08-25 | 95.50 |
| 2008-08-21 | 95.50 |
| 2008-08-20 | 95.50 |
| 2008-08-19 | 92.58 |
| 2008-08-18 | 92.58 |
| 2008-08-15 | 95.50 |
| 2008-08-14 | 95.50 |
| 2008-08-13 | 95.50 |
| 2008-08-12 | 95.50 |
| 2008-08-11 | 95.79 |
| 2008-08-08 | 95.79 |
| 2008-08-07 | 100.17 |
| 2008-08-05 | 100.17 |
| 2008-08-04 | 100.75 |
| 2008-08-01 | 95.50 |
| 2008-07-31 | 98.12 |
| 2008-07-30 | 98.12 |
| 2008-07-29 | 93.46 |
| 2008-07-28 | 96.08 |
| 2008-07-25 | 96.08 |
| 2008-07-24 | 95.79 |
| 2008-07-23 | 95.50 |
| 2008-07-22 | 98.12 |
| 2008-07-21 | 98.12 |
| 2008-07-18 | 98.12 |
| 2008-07-17 | 98.12 |
| 2008-07-16 | 95.79 |
| 2008-07-15 | 101.33 |
| 2008-07-14 | 101.33 |
| 2008-07-11 | 102.79 |
| 2008-07-10 | 102.79 |
| 2008-07-09 | 103.38 |
| 2008-07-08 | 103.67 |
| 2008-07-07 | 100.75 |
| 2008-07-04 | 100.75 |
| 2008-07-03 | 100.75 |
| 2008-07-02 | 100.46 |
| 2008-06-30 | 99.88 |
| 2008-06-27 | 103.64 |
| 2008-06-26 | 103.64 |
| 2008-06-25 | 103.64 |
| 2008-06-24 | 103.64 |
| 2008-06-23 | 103.93 |
| 2008-06-20 | 103.93 |
| 2008-06-19 | 103.06 |
| 2008-06-18 | 103.35 |
| 2008-06-17 | 102.48 |
| 2008-06-16 | 102.48 |
| 2008-06-13 | 101.62 |
| 2008-06-12 | 101.04 |
| 2008-06-11 | 101.04 |
| 2008-06-10 | 101.04 |
| 2008-06-06 | 103.64 |
| 2008-06-05 | 104.51 |
| 2008-06-04 | 104.22 |
| 2008-06-03 | 104.51 |
| 2008-06-02 | 105.95 |
| 2008-05-30 | 90.62 |
| 2008-05-29 | 102.19 |
| 2008-05-28 | 103.93 |
| 2008-05-27 | 104.22 |
| 2008-05-26 | 104.22 |
| 2008-05-23 | 105.38 |
| 2008-05-22 | 104.80 |
| 2008-05-21 | 109.71 |
| 2008-05-20 | 109.71 |
| 2008-05-19 | 109.71 |
| 2008-05-16 | 110.29 |
| 2008-05-15 | 110.58 |
| 2008-05-14 | 110.87 |
| 2008-05-13 | 113.76 |
| 2008-05-09 | 114.05 |
| 2008-05-08 | 114.05 |
| 2008-05-07 | 112.03 |
| 2008-05-06 | 114.05 |
| 2008-05-05 | 115.50 |
| 2008-05-02 | 118.39 |
| 2008-04-30 | 114.05 |
| 2008-04-29 | 115.79 |
| 2008-04-28 | 117.81 |
| 2008-04-25 | 113.76 |
| 2008-04-24 | 110.63 |
| 2008-04-23 | 119.17 |
| 2008-04-22 | 122.02 |
| 2008-04-21 | 133.40 |
| 2008-04-18 | 109.49 |
| 2008-04-17 | 112.06 |
| 2008-04-16 | 110.63 |
| 2008-04-15 | 110.63 |
| 2008-04-14 | 113.48 |
| 2008-04-11 | 116.33 |
| 2008-04-10 | 113.48 |
| 2008-04-09 | 114.90 |
| 2008-04-08 | 117.46 |
| 2008-04-07 | 116.33 |
| 2008-04-03 | 117.18 |
| 2008-04-02 | 117.46 |
| 2008-04-01 | 114.62 |
| 2008-03-31 | 115.76 |
| 2008-03-28 | 120.60 |
| 2008-03-27 | 121.45 |
| 2008-03-26 | 120.60 |
| 2008-03-25 | 126.00 |
| 2008-03-20 | 126.86 |
| 2008-03-19 | 128.00 |
| 2008-03-18 | 126.29 |
| 2008-03-17 | 129.99 |
| 2008-03-14 | 126.86 |
| 2008-03-13 | 127.14 |
| 2008-03-12 | 127.71 |
| 2008-03-11 | 127.71 |
| 2008-03-10 | 129.70 |
| 2008-03-07 | 133.40 |
| 2008-03-06 | 124.87 |
| 2008-03-05 | 126.29 |
| 2008-03-04 | 124.87 |
| 2008-03-03 | 126.86 |
| 2008-02-29 | 129.99 |
| 2008-02-28 | 129.99 |
| 2008-02-27 | 131.41 |
| 2008-02-26 | 132.55 |
| 2008-02-25 | 133.40 |
| 2008-02-22 | 134.83 |
| 2008-02-21 | 127.71 |
| 2008-02-20 | 128.57 |
| 2008-02-19 | 129.13 |
| 2008-02-18 | 130.56 |
| 2008-02-15 | 131.98 |
| 2008-02-14 | 131.13 |
| 2008-02-13 | 131.13 |
| 2008-02-12 | 131.98 |
| 2008-02-11 | 131.98 |
| 2008-02-06 | 131.98 |
| 2008-02-05 | 131.98 |
| 2008-02-04 | 133.40 |
| 2008-02-01 | 130.56 |
| 2008-01-31 | 134.83 |
| 2008-01-30 | 134.26 |
| 2008-01-29 | 133.12 |
| 2008-01-28 | 127.71 |
| 2008-01-25 | 127.71 |
| 2008-01-24 | 124.87 |
| 2008-01-23 | 124.87 |
| 2008-01-22 | 122.87 |
| 2008-01-21 | 135.11 |
| 2008-01-18 | 136.54 |
| 2008-01-17 | 137.67 |
| 2008-01-16 | 138.81 |
| 2008-01-15 | 136.25 |
| 2008-01-14 | 136.25 |
| 2008-01-11 | 139.67 |
| 2008-01-10 | 143.08 |
| 2008-01-09 | 143.37 |
| 2008-01-08 | 144.22 |
| 2008-01-07 | 143.08 |
| 2008-01-04 | 143.94 |
| 2008-01-03 | 141.94 |
| 2008-01-02 | 143.08 |
| 2007-12-31 | 143.08 |
| 2007-12-28 | 142.23 |
| 2007-12-27 | 142.80 |
| 2007-12-24 | 143.65 |
| 2007-12-21 | 143.65 |
| 2007-12-20 | 140.24 |
| 2007-12-19 | 140.24 |
| 2007-12-18 | 138.82 |
| 2007-12-17 | 138.82 |
| 2007-12-14 | 140.24 |
| 2007-12-13 | 138.82 |
| 2007-12-12 | 140.24 |
| 2007-12-11 | 140.24 |
| 2007-12-10 | 140.24 |
| 2007-12-07 | 140.52 |
| 2007-12-06 | 145.89 |
| 2007-12-05 | 139.11 |
| 2007-12-04 | 139.67 |
| 2007-12-03 | 142.21 |
| 2007-11-30 | 144.48 |
| 2007-11-29 | 142.21 |
| 2007-11-28 | 143.06 |
| 2007-11-27 | 144.19 |
| 2007-11-26 | 143.34 |
| 2007-11-23 | 143.63 |
| 2007-11-22 | 143.63 |
| 2007-11-21 | 144.76 |
| 2007-11-20 | 147.30 |
| 2007-11-19 | 147.30 |
| 2007-11-16 | 147.30 |
| 2007-11-15 | 147.58 |
| 2007-11-14 | 147.58 |
| 2007-11-13 | 145.04 |
| 2007-11-12 | 144.19 |
| 2007-11-09 | 145.89 |
| 2007-11-08 | 145.89 |
| 2007-11-07 | 154.37 |
| 2007-11-06 | 150.98 |
| 2007-11-05 | 143.34 |
| 2007-11-02 | 150.13 |
| 2007-11-01 | 150.98 |
| 2007-10-31 | 149.56 |
| 2007-10-30 | 144.48 |
| 2007-10-29 | 143.06 |
| 2007-10-26 | 143.06 |
| 2007-10-25 | 145.89 |
| 2007-10-24 | 142.78 |
| 2007-10-23 | 140.24 |
| 2007-10-22 | 140.24 |
| 2007-10-18 | 140.24 |
| 2007-10-17 | 140.24 |
| 2007-10-16 | 140.24 |
| 2007-10-15 | 140.24 |
| 2007-10-12 | 140.24 |
| 2007-10-11 | 141.65 |
| 2007-10-10 | 140.24 |
| 2007-10-09 | 140.52 |
| 2007-10-08 | 140.52 |
| 2007-10-05 | 140.52 |
| 2007-10-04 | 140.52 |
| 2007-10-03 | 141.93 |
| 2007-10-02 | 139.11 |
| 2007-09-28 | 139.11 |
| 2007-09-27 | 140.24 |
| 2007-09-25 | 135.75 |
| 2007-09-24 | 139.39 |
| 2007-09-21 | 144.16 |
| 2007-09-20 | 144.16 |
| 2007-09-19 | 146.97 |
| 2007-09-18 | 144.16 |
| 2007-09-17 | 145.57 |
| 2007-09-14 | 145.85 |
| 2007-09-13 | 145.85 |
| 2007-09-12 | 146.69 |
| 2007-09-11 | 145.85 |
| 2007-09-10 | 144.16 |
| 2007-09-07 | 145.29 |
| 2007-09-06 | 145.29 |
| 2007-09-05 | 146.41 |
| 2007-09-04 | 145.57 |
| 2007-09-03 | 141.36 |
| 2007-08-31 | 142.76 |
| 2007-08-30 | 139.95 |
| 2007-08-29 | 138.55 |
| 2007-08-28 | 139.67 |
| 2007-08-27 | 138.55 |
| 2007-08-24 | 137.15 |
| 2007-08-23 | 135.75 |
| 2007-08-22 | 130.13 |
| 2007-08-21 | 133.78 |
| 2007-08-20 | 130.13 |
| 2007-08-17 | 121.71 |
| 2007-08-16 | 132.94 |
| 2007-08-15 | 144.16 |
| 2007-08-14 | 145.57 |
| 2007-08-13 | 145.57 |
| 2007-08-10 | 145.29 |
| 2007-08-09 | 149.22 |
| 2007-08-08 | 147.53 |
| 2007-08-07 | 146.97 |
| 2007-08-06 | 144.16 |
| 2007-08-03 | 149.50 |
| 2007-08-02 | 146.97 |
| 2007-08-01 | 146.13 |
| 2007-07-31 | 148.66 |
| 2007-07-30 | 148.66 |
| 2007-07-27 | 148.37 |
| 2007-07-26 | 151.74 |
| 2007-07-25 | 151.74 |
| 2007-07-24 | 151.18 |
| 2007-07-23 | 146.97 |
| 2007-07-20 | 149.22 |
| 2007-07-19 | 148.37 |
| 2007-07-18 | 155.39 |
| 2007-07-17 | 159.60 |
| 2007-07-16 | 149.22 |
| 2007-07-13 | 148.09 |
| 2007-07-12 | 150.88 |
| 2007-07-11 | 145.86 |
| 2007-07-10 | 145.86 |
| 2007-07-09 | 142.52 |
| 2007-07-06 | 132.76 |
| 2007-07-05 | 133.32 |
| 2007-07-04 | 133.32 |
| 2007-07-03 | 129.97 |
| 2007-06-29 | 128.58 |
| 2007-06-28 | 127.47 |
| 2007-06-27 | 124.12 |
| 2007-06-26 | 123.56 |
| 2007-06-25 | 122.45 |
| 2007-06-22 | 124.40 |
| 2007-06-21 | 123.01 |
| 2007-06-20 | 121.61 |
| 2007-06-18 | 123.01 |
| 2007-06-15 | 126.63 |
| 2007-06-14 | 127.19 |
| 2007-06-13 | 126.35 |
| 2007-06-12 | 123.28 |
| 2007-06-11 | 113.81 |
| 2007-06-08 | 111.86 |
| 2007-06-07 | 111.86 |
| 2007-06-06 | 110.18 |
| 2007-06-05 | 109.35 |
| 2007-06-04 | 108.51 |
| 2007-06-01 | 107.67 |
| 2007-05-31 | 105.17 |
| 2007-05-30 | 105.17 |
| 2007-05-29 | 108.51 |
| 2007-05-28 | 108.23 |
| 2007-05-25 | 107.12 |
| 2007-05-23 | 95.13 |
| 2007-05-22 | 92.34 |
| 2007-05-21 | 93.18 |
| 2007-05-18 | 93.18 |
| 2007-05-17 | 92.62 |
| 2007-05-16 | 93.46 |
| 2007-05-15 | 94.01 |
| 2007-05-14 | 95.97 |
| 2007-05-11 | 94.29 |
| 2007-05-10 | 94.57 |
| 2007-05-09 | 93.74 |
| 2007-05-08 | 93.18 |
| 2007-05-07 | 92.62 |
| 2007-05-04 | 90.95 |
| 2007-05-03 | 90.67 |
| 2007-05-02 | 90.13 |
| 2007-04-30 | 89.85 |
| 2007-04-27 | 90.40 |
| 2007-04-26 | 88.76 |
| 2007-04-25 | 91.77 |
| 2007-04-24 | 90.67 |
| 2007-04-23 | 90.40 |
| 2007-04-20 | 87.11 |
| 2007-04-19 | 87.11 |
| 2007-04-18 | 89.03 |
| 2007-04-17 | 87.11 |
| 2007-04-16 | 88.48 |
| 2007-04-13 | 92.04 |
| 2007-04-12 | 90.40 |
| 2007-04-11 | 90.67 |
| 2007-04-10 | 89.03 |
| 2007-04-04 | 83.00 |
| 2007-04-03 | 81.09 |
| 2007-04-02 | 79.72 |
| 2007-03-30 | 77.52 |
| 2007-03-29 | 76.43 |
| 2007-03-28 | 76.70 |
| 2007-03-27 | 77.80 |
| 2007-03-26 | 78.62 |
| 2007-03-23 | 76.43 |
| 2007-03-22 | 76.43 |
| 2007-03-21 | 76.43 |
| 2007-03-20 | 77.52 |
| 2007-03-19 | 75.33 |
| 2007-03-16 | 73.96 |
| 2007-03-15 | 74.24 |
| 2007-03-14 | 74.24 |
| 2007-03-13 | 73.96 |
| 2007-03-12 | 72.32 |
| 2007-03-09 | 71.22 |
| 2007-03-08 | 70.68 |
| 2007-03-07 | 70.68 |
| 2007-03-06 | 71.50 |
| 2007-03-05 | 70.95 |
| 2007-03-02 | 75.61 |
| 2007-03-01 | 75.88 |
| 2007-02-28 | 76.70 |
| 2007-02-27 | 78.07 |
| 2007-02-26 | 79.44 |
| 2007-02-23 | 80.81 |
| 2007-02-22 | 80.54 |
| 2007-02-21 | 80.54 |
| 2007-02-16 | 79.99 |
| 2007-02-15 | 78.89 |
| 2007-02-14 | 74.79 |
| 2007-02-13 | 75.06 |
| 2007-02-12 | 74.79 |
| 2007-02-09 | 73.69 |
| 2007-02-08 | 74.79 |
| 2007-02-07 | 71.77 |
| 2007-02-06 | 70.95 |
| 2007-02-05 | 71.77 |
| 2007-02-02 | 74.79 |
| 2007-02-01 | 75.33 |
| 2007-01-31 | 77.52 |
| 2007-01-30 | 75.06 |
| 2007-01-29 | 75.33 |
| 2007-01-26 | 75.06 |
| 2007-01-25 | 76.70 |
| 2007-01-24 | 78.07 |
| 2007-01-23 | 78.62 |
| 2007-01-22 | 78.89 |
| 2007-01-19 | 79.44 |
| 2007-01-18 | 80.81 |
| 2007-01-17 | 82.18 |
| 2007-01-16 | 81.09 |
| 2007-01-15 | 81.36 |
| 2007-01-12 | 81.09 |
| 2007-01-11 | 81.63 |
| 2007-01-10 | 81.63 |
| 2007-01-09 | 82.73 |
| 2007-01-08 | 82.46 |
| 2007-01-05 | 82.46 |
| 2007-01-04 | 83.00 |
| 2007-01-03 | 83.00 |
| 2007-01-02 | 82.18 |
| 2006-12-29 | 82.46 |
| 2006-12-28 | 80.81 |
| 2006-12-27 | 80.81 |
| 2006-12-22 | 80.81 |
| 2006-12-21 | 80.54 |
| 2006-12-20 | 80.54 |
| 2006-12-19 | 80.54 |
| 2006-12-18 | 80.81 |
| 2006-12-15 | 80.54 |
| 2006-12-14 | 80.54 |
| 2006-12-13 | 80.26 |
| 2006-12-12 | 80.26 |
| 2006-12-11 | 79.72 |
| 2006-12-08 | 78.07 |
| 2006-12-07 | 78.07 |
| 2006-12-06 | 80.81 |
| 2006-12-05 | 79.72 |
| 2006-12-04 | 79.17 |
| 2006-12-01 | 80.80 |
| 2006-11-30 | 80.80 |
| 2006-11-29 | 79.99 |
| 2006-11-28 | 76.46 |
| 2006-11-27 | 81.89 |
| 2006-11-24 | 77.82 |
| 2006-11-23 | 77.54 |
| 2006-11-22 | 71.03 |
| 2006-11-21 | 73.74 |
| 2006-11-20 | 66.14 |
| 2006-11-17 | 63.70 |
| 2006-11-16 | 60.17 |
| 2006-11-15 | 60.71 |
| 2006-11-14 | 61.53 |
| 2006-11-13 | 60.17 |
| 2006-11-10 | 61.53 |
| 2006-11-09 | 60.17 |
| 2006-11-08 | 59.08 |
| 2006-11-07 | 58.54 |
| 2006-11-06 | 58.54 |
| 2006-11-03 | 59.08 |
| 2006-11-02 | 59.08 |
| 2006-11-01 | 59.36 |
| 2006-10-31 | 60.17 |
| 2006-10-27 | 59.08 |
| 2006-10-26 | 59.08 |
| 2006-10-25 | 58.54 |
| 2006-10-24 | 58.54 |
| 2006-10-23 | 58.54 |
| 2006-10-20 | 58.54 |
| 2006-10-19 | 58.27 |
| 2006-10-18 | 58.81 |
| 2006-10-17 | 59.08 |
| 2006-10-16 | 58.27 |
| 2006-10-13 | 58.00 |
| 2006-10-12 | 58.00 |
| 2006-10-11 | 57.46 |
| 2006-10-10 | 58.00 |
| 2006-10-09 | 58.00 |
| 2006-10-06 | 58.00 |
| 2006-10-05 | 58.81 |
| 2006-10-04 | 57.73 |
| 2006-10-03 | 57.46 |
| 2006-09-29 | 56.64 |
| 2006-09-28 | 56.64 |
| 2006-09-27 | 57.18 |
| 2006-09-26 | 56.64 |
| 2006-09-25 | 56.37 |
| 2006-09-22 | 56.37 |
| 2006-09-21 | 56.64 |
| 2006-09-20 | 56.64 |
| 2006-09-19 | 56.37 |
| 2006-09-18 | 56.37 |
| 2006-09-15 | 56.37 |
| 2006-09-14 | 56.10 |
| 2006-09-13 | 55.83 |
| 2006-09-12 | 56.91 |
| 2006-09-11 | 54.49 |
| 2006-09-08 | 55.83 |
| 2006-09-07 | 54.22 |
| 2006-09-06 | 53.68 |
| 2006-09-05 | 53.41 |
| 2006-09-04 | 53.41 |
| 2006-09-01 | 53.15 |
| 2006-08-31 | 52.88 |
| 2006-08-30 | 52.88 |
| 2006-08-29 | 52.88 |
| 2006-08-28 | 52.34 |
| 2006-08-25 | 53.41 |
| 2006-08-24 | 52.88 |
| 2006-08-23 | 53.15 |
| 2006-08-22 | 52.61 |
| 2006-08-21 | 52.61 |
| 2006-08-18 | 52.88 |
| 2006-08-17 | 53.15 |
| 2006-08-16 | 53.41 |
| 2006-08-15 | 53.41 |
| 2006-08-14 | 52.88 |
| 2006-08-11 | 52.88 |
| 2006-08-10 | 52.88 |
| 2006-08-09 | 52.61 |
| 2006-08-08 | 52.61 |
| 2006-08-07 | 52.61 |
| 2006-08-04 | 52.34 |
| 2006-08-03 | 52.07 |
| 2006-08-02 | 51.80 |
| 2006-08-01 | 51.80 |
| 2006-07-31 | 51.80 |
| 2006-07-28 | 51.53 |
| 2006-07-27 | 51.80 |
| 2006-07-26 | 51.26 |
| 2006-07-25 | 52.34 |
| 2006-07-24 | 51.26 |
| 2006-07-21 | 55.56 |
| 2006-07-20 | 56.89 |
| 2006-07-19 | 56.89 |
| 2006-07-18 | 56.89 |
| 2006-07-17 | 58.22 |
| 2006-07-14 | 58.22 |
| 2006-07-13 | 59.55 |
| 2006-07-12 | 59.55 |
| 2006-07-11 | 59.55 |
| 2006-07-10 | 62.21 |
| 2006-07-07 | 60.88 |
| 2006-07-06 | 62.21 |
| 2006-07-05 | 62.21 |
| 2006-07-04 | 62.21 |
| 2006-07-03 | 60.88 |
| 2006-06-30 | 62.21 |
| 2006-06-29 | 59.55 |
| 2006-06-28 | 60.88 |
| 2006-06-27 | 60.88 |
| 2006-06-26 | 59.55 |
| 2006-06-23 | 59.55 |
| 2006-06-22 | 59.55 |
| 2006-06-21 | 59.55 |
| 2006-06-20 | 58.22 |
| 2006-06-19 | 60.88 |
| 2006-06-16 | 62.21 |
| 2006-06-15 | 59.55 |
| 2006-06-14 | 58.22 |
| 2006-06-13 | 58.22 |
| 2006-06-12 | 59.55 |
| 2006-06-09 | 60.88 |
| 2006-06-08 | 59.55 |
| 2006-06-07 | 62.21 |
| 2006-06-06 | 64.87 |
| 2006-06-05 | 66.20 |
| 2006-06-02 | 67.53 |
| 2006-06-01 | 66.22 |
| 2006-05-30 | 71.46 |
| 2006-05-29 | 67.53 |
| 2006-05-26 | 66.22 |
| 2006-05-25 | 64.91 |
| 2006-05-24 | 67.53 |
| 2006-05-23 | 67.53 |
| 2006-05-22 | 68.84 |
| 2006-05-19 | 70.15 |
| 2006-05-18 | 72.77 |
| 2006-05-17 | 74.07 |
| 2006-05-16 | 72.77 |
| 2006-05-15 | 70.15 |
| 2006-05-12 | 71.46 |
| 2006-05-11 | 74.07 |
| 2006-05-10 | 74.07 |
| 2006-05-09 | 72.77 |
| 2006-05-08 | 74.07 |
| 2006-05-04 | 76.69 |
| 2006-05-03 | 74.07 |
| 2006-05-02 | 74.07 |
| 2006-04-28 | 74.07 |
| 2006-04-27 | 74.07 |
| 2006-04-26 | 74.07 |
| 2006-04-25 | 75.38 |
| 2006-04-24 | 76.69 |
| 2006-04-21 | 78.00 |
| 2006-04-20 | 76.69 |
| 2006-04-19 | 78.00 |
| 2006-04-18 | 76.69 |
| 2006-04-13 | 78.00 |
| 2006-04-12 | 76.69 |
| 2006-04-11 | 78.00 |
| 2006-04-10 | 78.00 |
| 2006-04-07 | 76.69 |
| 2006-04-06 | 80.62 |
| 2006-04-04 | 79.31 |
| 2006-04-03 | 78.00 |
| 2006-03-31 | 78.00 |
| 2006-03-30 | 78.00 |
| 2006-03-29 | 78.00 |
| 2006-03-28 | 78.00 |
| 2006-03-27 | 79.31 |
| 2006-03-24 | 76.69 |
| 2006-03-23 | 76.69 |
| 2006-03-22 | 72.77 |
| 2006-03-21 | 79.31 |
| 2006-03-20 | 79.31 |
| 2006-03-17 | 75.38 |
| 2006-03-16 | 74.07 |
| 2006-03-15 | 70.15 |
| 2006-03-14 | 70.15 |
| 2006-03-13 | 72.77 |
| 2006-03-10 | 64.91 |
| 2006-03-09 | 66.22 |
| 2006-03-08 | 64.91 |
| 2006-03-07 | 67.53 |
| 2006-03-06 | 66.22 |
| 2006-03-03 | 63.60 |
| 2006-03-02 | 62.29 |
| 2006-03-01 | 63.60 |
| 2006-02-28 | 63.60 |
| 2006-02-27 | 63.60 |
| 2006-02-24 | 63.60 |
| 2006-02-23 | 57.06 |
| 2006-02-22 | 54.44 |
| 2006-02-21 | 54.44 |
| 2006-02-20 | 53.13 |
| 2006-02-17 | 53.13 |
| 2006-02-16 | 54.44 |
| 2006-02-15 | 55.75 |
| 2006-02-14 | 55.75 |
| 2006-02-13 | 57.06 |
| 2006-02-10 | 57.06 |
| 2006-02-09 | 55.75 |
| 2006-02-08 | 57.06 |
| 2006-02-07 | 57.06 |
| 2006-02-06 | 58.37 |
| 2006-02-03 | 55.75 |
| 2006-02-02 | 57.06 |
| 2006-02-01 | 57.06 |
| 2006-01-27 | 55.75 |
| 2006-01-26 | 55.75 |
| 2006-01-25 | 55.75 |
| 2006-01-24 | 54.44 |
| 2006-01-23 | 54.44 |
| 2006-01-20 | 57.06 |
| 2006-01-19 | 55.75 |
| 2006-01-18 | 53.13 |
| 2006-01-17 | 54.44 |
| 2006-01-16 | 53.13 |
| 2006-01-13 | 54.44 |
| 2006-01-12 | 55.75 |
| 2006-01-11 | 54.44 |
| 2006-01-10 | 54.44 |
| 2006-01-09 | 54.44 |
| 2006-01-06 | 53.13 |
| 2006-01-05 | 53.13 |
| 2006-01-04 | 51.82 |
| 2006-01-03 | 51.82 |
| 2005-12-30 | 50.52 |
| 2005-12-29 | 49.21 |
| 2005-12-28 | 49.21 |
| 2005-12-23 | 51.82 |
| 2005-12-22 | 51.82 |
| 2005-12-21 | 49.21 |
| 2005-12-20 | 51.82 |
| 2005-12-19 | 53.13 |
| 2005-12-16 | 51.82 |
| 2005-12-15 | 53.13 |
| 2005-12-14 | 53.13 |
| 2005-12-13 | 54.44 |
| 2005-12-12 | 54.44 |
| 2005-12-09 | 55.75 |
| 2005-12-08 | 55.75 |
| 2005-12-07 | 54.44 |
| 2005-12-06 | 54.44 |
| 2005-12-05 | 56.80 |
| 2005-12-02 | 55.50 |
| 2005-12-01 | 56.80 |
| 2005-11-30 | 54.21 |
| 2005-11-29 | 54.21 |
| 2005-11-28 | 55.50 |
| 2005-11-25 | 55.50 |
| 2005-11-24 | 54.21 |
| 2005-11-23 | 54.21 |
| 2005-11-22 | 52.91 |
| 2005-11-21 | 52.91 |
| 2005-11-18 | 52.91 |
| 2005-11-17 | 49.02 |
| 2005-11-16 | 49.02 |
| 2005-11-15 | 47.73 |
| 2005-11-14 | 47.73 |
| 2005-11-11 | 49.02 |
| 2005-11-10 | 45.13 |
| 2005-11-09 | 45.13 |
| 2005-11-08 | 42.54 |
| 2005-11-07 | 45.13 |
| 2005-11-04 | 49.02 |
| 2005-11-03 | 47.73 |
| 2005-11-02 | 47.73 |
| 2005-11-01 | 47.73 |
| 2005-10-31 | 46.43 |
| 2005-10-28 | 46.43 |
| 2005-10-27 | 47.73 |
| 2005-10-26 | 46.43 |
| 2005-10-25 | 43.84 |
| 2005-10-24 | 43.84 |
| 2005-10-21 | 49.02 |
| 2005-10-20 | 51.61 |
| 2005-10-19 | 49.02 |
| 2005-10-18 | 51.61 |
| 2005-10-17 | 52.91 |
| 2005-10-14 | 51.61 |
| 2005-10-13 | 56.80 |
| 2005-10-12 | 59.39 |
| 2005-10-10 | 59.39 |
| 2005-10-07 | 59.39 |
| 2005-10-06 | 59.39 |
| 2005-10-05 | 60.69 |
| 2005-10-04 | 61.98 |
| 2005-10-03 | 60.69 |
| 2005-09-30 | 63.02 |
| 2005-09-29 | 63.02 |
| 2005-09-28 | 65.58 |
| 2005-09-27 | 69.44 |
| 2005-09-26 | 69.44 |
| 2005-09-23 | 70.72 |
| 2005-09-22 | 69.44 |
| 2005-09-21 | 70.72 |
| 2005-09-20 | 72.00 |
| 2005-09-16 | 72.00 |
| 2005-09-15 | 70.72 |
| 2005-09-14 | 70.72 |
| 2005-09-13 | 70.72 |
| 2005-09-12 | 72.00 |
| 2005-09-09 | 68.15 |
| 2005-09-08 | 68.15 |
| 2005-09-07 | 70.72 |
| 2005-09-06 | 70.72 |
| 2005-09-05 | 73.29 |
| 2005-09-02 | 73.29 |
| 2005-09-01 | 74.57 |
| 2005-08-31 | 74.57 |
| 2005-08-30 | 72.00 |
| 2005-08-29 | 69.44 |
| 2005-08-26 | 72.00 |
| 2005-08-25 | 70.72 |
| 2005-08-24 | 70.72 |
| 2005-08-23 | 73.29 |
| 2005-08-22 | 73.29 |
| 2005-08-19 | 70.72 |
| 2005-08-18 | 72.00 |
| 2005-08-17 | 75.85 |
| 2005-08-16 | 75.85 |
| 2005-08-15 | 75.85 |
| 2005-08-12 | 79.70 |
| 2005-08-11 | 79.70 |
| 2005-08-10 | 82.27 |
| 2005-08-09 | 83.56 |
| 2005-08-08 | 84.84 |
| 2005-08-05 | 83.56 |
| 2005-08-04 | 87.41 |
| 2005-08-03 | 87.41 |
| 2005-08-02 | 84.84 |
| 2005-08-01 | 83.56 |
| 2005-07-29 | 83.56 |
| 2005-07-28 | 80.99 |
| 2005-07-27 | 80.99 |
| 2005-07-26 | 80.99 |
| 2005-07-25 | 84.84 |
| 2005-07-22 | 87.41 |
| 2005-07-21 | 89.97 |
| 2005-07-20 | 89.97 |
| 2005-07-19 | 91.26 |
| 2005-07-18 | 91.26 |
| 2005-07-15 | 91.26 |
| 2005-07-14 | 91.26 |
| 2005-07-13 | 92.28 |
| 2005-07-12 | 91.01 |
| 2005-07-11 | 91.01 |
| 2005-07-08 | 91.01 |
| 2005-07-07 | 92.28 |
| 2005-07-06 | 93.56 |
| 2005-07-05 | 94.83 |
| 2005-07-04 | 97.38 |
| 2005-06-30 | 97.38 |
| 2005-06-29 | 96.10 |
| 2005-06-28 | 91.01 |
| 2005-06-27 | 91.01 |
| 2005-06-24 | 89.74 |
| 2005-06-23 | 87.19 |
| 2005-06-22 | 89.74 |
| 2005-06-21 | 89.74 |
| 2005-06-20 | 89.74 |
| 2005-06-17 | 91.01 |
| 2005-06-16 | 89.74 |
| 2005-06-15 | 89.74 |
| 2005-06-14 | 89.74 |
| 2005-06-13 | 91.01 |
| 2005-06-10 | 91.01 |
| 2005-06-09 | 91.01 |
| 2005-06-08 | 92.28 |
| 2005-06-07 | 91.01 |
| 2005-06-06 | 92.28 |
| 2005-06-03 | 92.28 |
| 2005-06-02 | 91.01 |
| 2005-06-01 | 93.56 |
| 2005-05-31 | 91.01 |
| 2005-05-30 | 89.74 |
| 2005-05-27 | 88.46 |
| 2005-05-26 | 87.19 |
| 2005-05-25 | 89.74 |
| 2005-05-24 | 92.28 |
| 2005-05-23 | 89.74 |
| 2005-05-20 | 88.46 |
| 2005-05-19 | 84.64 |
| 2005-05-18 | 87.19 |
| 2005-05-17 | 87.19 |
| 2005-05-13 | 91.01 |
| 2005-05-12 | 92.28 |
| 2005-05-11 | 88.46 |
| 2005-05-10 | 89.74 |
| 2005-05-09 | 88.46 |
| 2005-05-06 | 87.19 |
| 2005-05-05 | 88.46 |
| 2005-05-04 | 91.01 |
| 2005-05-03 | 97.38 |
| 2005-04-29 | 83.37 |
| 2005-04-28 | 85.92 |
| 2005-04-27 | 84.64 |
| 2005-04-26 | 87.19 |
| 2005-04-25 | 85.92 |
| 2005-04-22 | 85.92 |
| 2005-04-21 | 82.15 |
| 2005-04-20 | 85.92 |
| 2005-04-19 | 93.45 |
| 2005-04-18 | 80.89 |
| 2005-04-15 | 77.12 |
| 2005-04-14 | 78.38 |
| 2005-04-13 | 77.12 |
| 2005-04-12 | 82.15 |
| 2005-04-11 | 82.15 |
| 2005-04-08 | 80.89 |
| 2005-04-07 | 77.12 |
| 2005-04-06 | 78.38 |
| 2005-04-04 | 79.64 |
| 2005-04-01 | 83.40 |
| 2005-03-31 | 75.87 |
| 2005-03-30 | 69.59 |
| 2005-03-29 | 77.12 |
| 2005-03-24 | 84.66 |
| 2005-03-23 | 88.43 |
| 2005-03-22 | 74.61 |
| 2005-03-21 | 60.79 |
| 2005-03-18 | 55.77 |
| 2005-03-17 | 44.46 |
| 2005-03-16 | 45.72 |
| 2005-03-15 | 30.64 |
| 2005-03-14 | 26.88 |
| 2005-03-11 | 26.88 |
| 2005-03-10 | 25.62 |
| 2005-03-09 | 26.88 |
| 2005-03-08 | 26.88 |
| 2005-03-07 | 26.88 |
| 2005-03-04 | 25.62 |
| 2005-03-03 | 26.88 |
| 2005-03-02 | 26.88 |
| 2005-03-01 | 26.88 |
| 2005-02-28 | 28.13 |
| 2005-02-25 | 28.13 |
| 2005-02-24 | 26.88 |
| 2005-02-23 | 26.88 |
| 2005-02-22 | 28.13 |
| 2005-02-21 | 26.88 |
| 2005-02-18 | 26.88 |
| 2005-02-17 | 25.62 |
| 2005-02-16 | 26.88 |
| 2005-02-15 | 26.88 |
| 2005-02-14 | 26.88 |
| 2005-02-08 | 26.88 |
| 2005-02-07 | 26.88 |
| 2005-02-04 | 25.62 |
| 2005-02-03 | 26.88 |
| 2005-02-02 | 25.62 |
| 2005-02-01 | 28.13 |
| 2005-01-31 | 25.62 |
| 2005-01-28 | 25.62 |
| 2005-01-27 | 25.62 |
| 2005-01-26 | 24.99 |
| 2005-01-25 | 25.62 |
| 2005-01-24 | 25.62 |
| 2005-01-21 | 25.62 |
| 2005-01-20 | 25.62 |
| 2005-01-19 | 26.88 |
| 2005-01-18 | 26.88 |
| 2005-01-17 | 29.39 |
| 2005-01-14 | 30.64 |
| 2005-01-13 | 33.16 |
| 2005-01-12 | 34.41 |
| 2005-01-11 | 35.67 |
| 2005-01-10 | 35.67 |
| 2005-01-07 | 36.93 |
| 2005-01-06 | 38.18 |
| 2005-01-05 | 38.18 |
| 2005-01-04 | 41.95 |
| 2005-01-03 | 41.95 |
| 2004-12-31 | 41.95 |
| 2004-12-30 | 36.93 |
| 2004-12-29 | 35.67 |
| 2004-12-28 | 36.93 |
| 2004-12-24 | 38.18 |
| 2004-12-23 | 38.18 |
| 2004-12-22 | 35.67 |
| 2004-12-21 | 40.69 |
| 2004-12-20 | 44.46 |
| 2004-12-17 | 44.46 |
| 2004-12-16 | 48.23 |
| 2004-12-15 | 41.95 |
| 2004-12-14 | 39.44 |
| 2004-12-13 | 36.93 |
| 2004-12-10 | 31.90 |
| 2004-12-09 | 28.13 |
| 2004-12-08 | 26.88 |
| 2004-12-07 | 25.62 |
| 2004-12-06 | 25.62 |
| 2004-12-03 | 21.22 |
| 2004-12-02 | 20.59 |
| 2004-12-01 | 18.71 |
| 2004-11-30 | 16.83 |
| 2004-11-29 | 15.57 |
| 2004-11-26 | 13.69 |
| 2004-11-25 | 13.06 |
| 2004-11-24 | 13.06 |
| 2004-11-23 | 13.06 |
| 2004-11-22 | 11.80 |
| 2004-11-19 | 11.80 |
| 2004-11-18 | 11.80 |
| 2004-11-17 | 12.42 |
| 2004-11-16 | 11.80 |
| 2004-11-15 | 10.56 |
| 2004-11-12 | 9.94 |
| 2004-11-11 | 4.97 |
| 2004-11-10 | 3.73 |
| 2004-11-09 | 3.73 |
| 2004-11-08 | 3.73 |
| 2004-11-05 | 3.73 |
| 2004-11-04 | 3.73 |
| 2004-11-03 | 3.73 |
| 2004-11-02 | 3.73 |
| 2004-11-01 | 1.24 |
| 2004-10-29 | 1.24 |
| 2004-10-28 | 1.24 |
| 2004-10-27 | 1.24 |
| 2004-10-26 | 1.24 |
| 2004-10-25 | 1.24 |
| 2004-10-21 | 1.24 |
| 2004-10-20 | 0.62 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.62 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.62 |
| 2004-10-06 | 1.24 |
| 2004-10-05 | 1.24 |
| 2004-10-04 | 1.24 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy