Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-12-31 | 586.37 |
| 2025-12-30 | 586.37 |
| 2025-12-29 | 586.37 |
| 2025-12-24 | 586.37 |
| 2025-12-23 | 586.37 |
| 2025-12-22 | 586.37 |
| 2025-12-19 | 586.37 |
| 2025-12-18 | 579.23 |
| 2025-12-17 | 550.63 |
| 2025-12-16 | 550.63 |
| 2025-12-15 | 550.63 |
| 2025-12-12 | 550.63 |
| 2025-12-11 | 550.63 |
| 2025-12-10 | 564.93 |
| 2025-12-09 | 564.93 |
| 2025-12-08 | 584.94 |
| 2025-12-05 | 607.82 |
| 2025-12-04 | 614.97 |
| 2025-12-03 | 614.97 |
| 2025-12-02 | 614.97 |
| 2025-12-01 | 607.82 |
| 2025-11-28 | 600.67 |
| 2025-11-27 | 589.23 |
| 2025-11-26 | 579.23 |
| 2025-11-25 | 553.49 |
| 2025-11-24 | 553.49 |
| 2025-11-21 | 553.49 |
| 2025-11-20 | 543.48 |
| 2025-11-19 | 536.33 |
| 2025-11-18 | 543.48 |
| 2025-11-17 | 543.48 |
| 2025-11-14 | 543.48 |
| 2025-11-13 | 543.48 |
| 2025-11-12 | 543.48 |
| 2025-11-11 | 543.48 |
| 2025-11-10 | 543.48 |
| 2025-11-07 | 540.62 |
| 2025-11-06 | 507.73 |
| 2025-11-05 | 507.73 |
| 2025-11-04 | 506.30 |
| 2025-11-03 | 530.61 |
| 2025-10-31 | 530.61 |
| 2025-10-30 | 530.61 |
| 2025-10-28 | 530.61 |
| 2025-10-27 | 530.61 |
| 2025-10-24 | 530.61 |
| 2025-10-23 | 530.61 |
| 2025-10-22 | 530.61 |
| 2025-10-21 | 530.61 |
| 2025-10-20 | 543.48 |
| 2025-10-17 | 527.75 |
| 2025-10-16 | 532.04 |
| 2025-10-15 | 532.04 |
| 2025-10-14 | 550.63 |
| 2025-10-13 | 493.43 |
| 2025-10-10 | 506.30 |
| 2025-10-09 | 500.58 |
| 2025-10-08 | 507.73 |
| 2025-10-06 | 507.73 |
| 2025-10-03 | 507.73 |
| 2025-10-02 | 507.73 |
| 2025-09-30 | 507.73 |
| 2025-09-29 | 507.73 |
| 2025-09-26 | 507.73 |
| 2025-09-25 | 507.73 |
| 2025-09-24 | 507.73 |
| 2025-09-23 | 507.73 |
| 2025-09-22 | 507.73 |
| 2025-09-19 | 507.01 |
| 2025-09-18 | 526.73 |
| 2025-09-17 | 528.14 |
| 2025-09-16 | 523.91 |
| 2025-09-15 | 526.73 |
| 2025-09-12 | 526.73 |
| 2025-09-11 | 511.24 |
| 2025-09-10 | 499.97 |
| 2025-09-09 | 508.42 |
| 2025-09-08 | 508.42 |
| 2025-09-05 | 508.42 |
| 2025-09-04 | 508.42 |
| 2025-09-03 | 508.42 |
| 2025-09-02 | 521.10 |
| 2025-09-01 | 521.10 |
| 2025-08-29 | 521.10 |
| 2025-08-28 | 530.96 |
| 2025-08-27 | 523.91 |
| 2025-08-26 | 547.86 |
| 2025-08-25 | 547.86 |
| 2025-08-22 | 535.18 |
| 2025-08-21 | 549.26 |
| 2025-08-20 | 550.67 |
| 2025-08-19 | 550.67 |
| 2025-08-18 | 547.86 |
| 2025-08-15 | 547.86 |
| 2025-08-14 | 547.86 |
| 2025-08-13 | 554.90 |
| 2025-08-12 | 554.90 |
| 2025-08-11 | 561.94 |
| 2025-08-08 | 561.94 |
| 2025-08-07 | 564.76 |
| 2025-08-06 | 563.35 |
| 2025-08-05 | 577.43 |
| 2025-08-04 | 563.35 |
| 2025-08-01 | 539.41 |
| 2025-07-31 | 591.52 |
| 2025-07-30 | 591.52 |
| 2025-07-29 | 591.52 |
| 2025-07-28 | 591.52 |
| 2025-07-25 | 591.52 |
| 2025-07-24 | 604.19 |
| 2025-07-23 | 590.11 |
| 2025-07-22 | 590.11 |
| 2025-07-21 | 611.23 |
| 2025-07-18 | 576.02 |
| 2025-07-17 | 625.32 |
| 2025-07-16 | 592.92 |
| 2025-07-15 | 498.56 |
| 2025-07-14 | 456.31 |
| 2025-07-11 | 452.09 |
| 2025-07-10 | 449.27 |
| 2025-07-09 | 463.35 |
| 2025-07-08 | 463.35 |
| 2025-07-07 | 459.13 |
| 2025-07-04 | 459.13 |
| 2025-07-03 | 459.13 |
| 2025-07-02 | 459.13 |
| 2025-06-30 | 470.39 |
| 2025-06-27 | 468.99 |
| 2025-06-26 | 468.99 |
| 2025-06-25 | 468.99 |
| 2025-06-24 | 456.31 |
| 2025-06-23 | 456.31 |
| 2025-06-20 | 463.35 |
| 2025-06-19 | 470.39 |
| 2025-06-18 | 477.44 |
| 2025-06-17 | 477.44 |
| 2025-06-16 | 477.44 |
| 2025-06-13 | 470.39 |
| 2025-06-12 | 470.39 |
| 2025-06-11 | 470.39 |
| 2025-06-10 | 463.35 |
| 2025-06-09 | 470.39 |
| 2025-06-06 | 449.27 |
| 2025-06-05 | 449.27 |
| 2025-06-04 | 449.27 |
| 2025-06-03 | 449.27 |
| 2025-06-02 | 449.27 |
| 2025-05-30 | 449.27 |
| 2025-05-29 | 449.27 |
| 2025-05-28 | 449.27 |
| 2025-05-27 | 449.27 |
| 2025-05-26 | 449.27 |
| 2025-05-23 | 449.27 |
| 2025-05-22 | 449.27 |
| 2025-05-21 | 449.27 |
| 2025-05-20 | 449.27 |
| 2025-05-19 | 450.65 |
| 2025-05-16 | 450.65 |
| 2025-05-15 | 450.65 |
| 2025-05-14 | 450.65 |
| 2025-05-13 | 450.65 |
| 2025-05-12 | 464.41 |
| 2025-05-09 | 464.41 |
| 2025-05-08 | 464.41 |
| 2025-05-07 | 464.41 |
| 2025-05-06 | 450.65 |
| 2025-05-02 | 457.53 |
| 2025-04-30 | 450.65 |
| 2025-04-29 | 450.65 |
| 2025-04-28 | 450.65 |
| 2025-04-25 | 450.65 |
| 2025-04-24 | 450.65 |
| 2025-04-23 | 450.65 |
| 2025-04-22 | 450.65 |
| 2025-04-17 | 450.65 |
| 2025-04-16 | 432.75 |
| 2025-04-15 | 432.75 |
| 2025-04-14 | 432.75 |
| 2025-04-11 | 432.75 |
| 2025-04-10 | 432.75 |
| 2025-04-09 | 432.75 |
| 2025-04-08 | 432.75 |
| 2025-04-07 | 432.75 |
| 2025-04-03 | 432.75 |
| 2025-04-02 | 432.75 |
| 2025-04-01 | 436.88 |
| 2025-03-31 | 436.88 |
| 2025-03-28 | 436.88 |
| 2025-03-27 | 435.50 |
| 2025-03-26 | 430.00 |
| 2025-03-25 | 421.74 |
| 2025-03-24 | 421.74 |
| 2025-03-21 | 421.74 |
| 2025-03-20 | 421.74 |
| 2025-03-19 | 432.75 |
| 2025-03-18 | 432.75 |
| 2025-03-17 | 443.76 |
| 2025-03-14 | 463.04 |
| 2025-03-13 | 463.04 |
| 2025-03-12 | 463.04 |
| 2025-03-11 | 463.04 |
| 2025-03-10 | 464.41 |
| 2025-03-07 | 464.41 |
| 2025-03-06 | 464.41 |
| 2025-03-05 | 436.88 |
| 2025-03-04 | 436.88 |
| 2025-03-03 | 436.88 |
| 2025-02-28 | 436.88 |
| 2025-02-27 | 436.88 |
| 2025-02-26 | 436.88 |
| 2025-02-25 | 436.88 |
| 2025-02-24 | 436.88 |
| 2025-02-21 | 436.88 |
| 2025-02-20 | 436.88 |
| 2025-02-19 | 436.88 |
| 2025-02-18 | 436.88 |
| 2025-02-17 | 436.88 |
| 2025-02-14 | 436.88 |
| 2025-02-13 | 436.88 |
| 2025-02-12 | 436.88 |
| 2025-02-11 | 436.88 |
| 2025-02-10 | 436.88 |
| 2025-02-07 | 436.88 |
| 2025-02-06 | 436.88 |
| 2025-02-05 | 436.88 |
| 2025-02-04 | 436.88 |
| 2025-02-03 | 436.88 |
| 2025-01-28 | 436.88 |
| 2025-01-27 | 436.88 |
| 2025-01-24 | 436.88 |
| 2025-01-23 | 443.76 |
| 2025-01-22 | 443.76 |
| 2025-01-21 | 443.76 |
| 2025-01-20 | 443.76 |
| 2025-01-17 | 443.76 |
| 2025-01-16 | 443.76 |
| 2025-01-15 | 443.76 |
| 2025-01-14 | 443.76 |
| 2025-01-13 | 443.76 |
| 2025-01-10 | 443.76 |
| 2025-01-09 | 443.76 |
| 2025-01-08 | 443.76 |
| 2025-01-07 | 443.76 |
| 2025-01-06 | 443.76 |
| 2025-01-03 | 443.76 |
| 2025-01-02 | 443.76 |
| 2024-12-31 | 443.76 |
| 2024-12-30 | 432.75 |
| 2024-12-27 | 423.11 |
| 2024-12-24 | 423.11 |
| 2024-12-23 | 423.11 |
| 2024-12-20 | 423.11 |
| 2024-12-19 | 423.11 |
| 2024-12-18 | 423.11 |
| 2024-12-17 | 423.11 |
| 2024-12-16 | 423.11 |
| 2024-12-13 | 423.11 |
| 2024-12-12 | 423.11 |
| 2024-12-11 | 423.11 |
| 2024-12-10 | 423.11 |
| 2024-12-09 | 424.49 |
| 2024-12-06 | 424.49 |
| 2024-12-05 | 424.49 |
| 2024-12-04 | 424.49 |
| 2024-12-03 | 424.49 |
| 2024-12-02 | 424.49 |
| 2024-11-29 | 424.49 |
| 2024-11-28 | 424.49 |
| 2024-11-27 | 423.11 |
| 2024-11-26 | 423.11 |
| 2024-11-25 | 423.11 |
| 2024-11-22 | 424.49 |
| 2024-11-21 | 424.49 |
| 2024-11-20 | 424.49 |
| 2024-11-19 | 430.00 |
| 2024-11-18 | 430.00 |
| 2024-11-15 | 430.00 |
| 2024-11-14 | 430.00 |
| 2024-11-13 | 430.00 |
| 2024-11-12 | 436.88 |
| 2024-11-11 | 443.76 |
| 2024-11-08 | 443.76 |
| 2024-11-07 | 443.76 |
| 2024-11-06 | 430.00 |
| 2024-11-05 | 436.88 |
| 2024-11-04 | 436.88 |
| 2024-11-01 | 436.88 |
| 2024-10-31 | 436.88 |
| 2024-10-30 | 430.00 |
| 2024-10-29 | 430.00 |
| 2024-10-28 | 428.62 |
| 2024-10-25 | 428.62 |
| 2024-10-24 | 436.88 |
| 2024-10-23 | 436.88 |
| 2024-10-22 | 436.88 |
| 2024-10-21 | 434.13 |
| 2024-10-18 | 430.00 |
| 2024-10-17 | 414.85 |
| 2024-10-16 | 414.85 |
| 2024-10-15 | 441.01 |
| 2024-10-14 | 442.39 |
| 2024-10-10 | 427.24 |
| 2024-10-09 | 418.98 |
| 2024-10-08 | 443.76 |
| 2024-10-07 | 443.76 |
| 2024-10-04 | 443.76 |
| 2024-10-03 | 443.76 |
| 2024-10-02 | 443.76 |
| 2024-09-30 | 443.76 |
| 2024-09-27 | 443.76 |
| 2024-09-26 | 427.24 |
| 2024-09-25 | 416.23 |
| 2024-09-24 | 416.23 |
| 2024-09-23 | 395.58 |
| 2024-09-20 | 395.58 |
| 2024-09-19 | 395.58 |
| 2024-09-17 | 395.58 |
| 2024-09-16 | 399.02 |
| 2024-09-13 | 399.02 |
| 2024-09-12 | 399.02 |
| 2024-09-11 | 399.02 |
| 2024-09-10 | 399.02 |
| 2024-09-09 | 399.02 |
| 2024-09-05 | 399.02 |
| 2024-09-04 | 399.02 |
| 2024-09-03 | 415.30 |
| 2024-09-02 | 415.30 |
| 2024-08-30 | 415.30 |
| 2024-08-29 | 412.58 |
| 2024-08-28 | 401.73 |
| 2024-08-27 | 401.73 |
| 2024-08-26 | 401.73 |
| 2024-08-23 | 394.95 |
| 2024-08-22 | 394.95 |
| 2024-08-21 | 375.97 |
| 2024-08-20 | 375.97 |
| 2024-08-19 | 375.97 |
| 2024-08-16 | 375.97 |
| 2024-08-15 | 375.97 |
| 2024-08-14 | 375.97 |
| 2024-08-13 | 375.97 |
| 2024-08-12 | 375.97 |
| 2024-08-09 | 375.97 |
| 2024-08-08 | 375.97 |
| 2024-08-07 | 375.97 |
| 2024-08-06 | 375.97 |
| 2024-08-05 | 375.97 |
| 2024-08-02 | 375.97 |
| 2024-08-01 | 375.97 |
| 2024-07-31 | 375.97 |
| 2024-07-30 | 375.97 |
| 2024-07-29 | 375.97 |
| 2024-07-26 | 367.83 |
| 2024-07-25 | 401.73 |
| 2024-07-24 | 401.73 |
| 2024-07-23 | 401.73 |
| 2024-07-22 | 401.73 |
| 2024-07-19 | 401.73 |
| 2024-07-18 | 401.73 |
| 2024-07-17 | 401.73 |
| 2024-07-16 | 401.73 |
| 2024-07-15 | 394.95 |
| 2024-07-12 | 394.95 |
| 2024-07-11 | 388.17 |
| 2024-07-10 | 388.17 |
| 2024-07-09 | 388.17 |
| 2024-07-08 | 388.17 |
| 2024-07-05 | 388.17 |
| 2024-07-04 | 388.17 |
| 2024-07-03 | 394.95 |
| 2024-07-02 | 394.95 |
| 2024-06-28 | 394.95 |
| 2024-06-27 | 394.95 |
| 2024-06-26 | 394.95 |
| 2024-06-25 | 394.95 |
| 2024-06-24 | 394.95 |
| 2024-06-21 | 394.95 |
| 2024-06-20 | 394.95 |
| 2024-06-19 | 394.95 |
| 2024-06-18 | 394.95 |
| 2024-06-17 | 394.95 |
| 2024-06-14 | 394.95 |
| 2024-06-13 | 394.95 |
| 2024-06-12 | 394.95 |
| 2024-06-11 | 394.95 |
| 2024-06-07 | 394.95 |
| 2024-06-06 | 394.95 |
| 2024-06-05 | 381.58 |
| 2024-06-04 | 381.58 |
| 2024-06-03 | 381.58 |
| 2024-05-31 | 381.58 |
| 2024-05-30 | 381.58 |
| 2024-05-29 | 394.95 |
| 2024-05-28 | 394.95 |
| 2024-05-27 | 388.27 |
| 2024-05-24 | 388.27 |
| 2024-05-23 | 388.27 |
| 2024-05-22 | 388.27 |
| 2024-05-21 | 388.27 |
| 2024-05-20 | 388.27 |
| 2024-05-17 | 388.27 |
| 2024-05-16 | 388.27 |
| 2024-05-14 | 388.27 |
| 2024-05-13 | 388.27 |
| 2024-05-10 | 388.27 |
| 2024-05-09 | 369.54 |
| 2024-05-08 | 369.54 |
| 2024-05-07 | 369.54 |
| 2024-05-06 | 364.19 |
| 2024-05-03 | 373.55 |
| 2024-05-02 | 354.82 |
| 2024-04-30 | 354.82 |
| 2024-04-29 | 357.50 |
| 2024-04-26 | 357.50 |
| 2024-04-25 | 354.82 |
| 2024-04-24 | 348.13 |
| 2024-04-23 | 348.13 |
| 2024-04-22 | 354.82 |
| 2024-04-19 | 354.82 |
| 2024-04-18 | 354.82 |
| 2024-04-17 | 354.82 |
| 2024-04-16 | 354.82 |
| 2024-04-15 | 354.82 |
| 2024-04-12 | 354.82 |
| 2024-04-11 | 354.82 |
| 2024-04-10 | 354.82 |
| 2024-04-09 | 344.12 |
| 2024-04-08 | 344.12 |
| 2024-04-05 | 341.45 |
| 2024-04-03 | 341.45 |
| 2024-04-02 | 341.45 |
| 2024-03-28 | 352.15 |
| 2024-03-27 | 330.74 |
| 2024-03-26 | 330.74 |
| 2024-03-25 | 330.74 |
| 2024-03-22 | 330.74 |
| 2024-03-21 | 330.74 |
| 2024-03-20 | 330.74 |
| 2024-03-19 | 330.74 |
| 2024-03-18 | 330.74 |
| 2024-03-15 | 330.74 |
| 2024-03-14 | 330.74 |
| 2024-03-13 | 330.74 |
| 2024-03-12 | 330.74 |
| 2024-03-11 | 328.07 |
| 2024-03-08 | 324.06 |
| 2024-03-07 | 321.38 |
| 2024-03-06 | 321.38 |
| 2024-03-05 | 317.37 |
| 2024-03-04 | 321.38 |
| 2024-03-01 | 341.45 |
| 2024-02-29 | 341.45 |
| 2024-02-28 | 341.45 |
| 2024-02-27 | 348.13 |
| 2024-02-26 | 348.13 |
| 2024-02-23 | 348.13 |
| 2024-02-22 | 348.13 |
| 2024-02-21 | 348.13 |
| 2024-02-20 | 348.13 |
| 2024-02-19 | 354.82 |
| 2024-02-16 | 354.82 |
| 2024-02-15 | 354.82 |
| 2024-02-14 | 354.82 |
| 2024-02-09 | 354.82 |
| 2024-02-08 | 354.82 |
| 2024-02-07 | 354.82 |
| 2024-02-06 | 361.51 |
| 2024-02-05 | 361.51 |
| 2024-02-02 | 368.20 |
| 2024-02-01 | 368.20 |
| 2024-01-31 | 368.20 |
| 2024-01-30 | 368.20 |
| 2024-01-29 | 368.20 |
| 2024-01-26 | 368.20 |
| 2024-01-25 | 368.20 |
| 2024-01-24 | 368.20 |
| 2024-01-23 | 368.20 |
| 2024-01-22 | 374.89 |
| 2024-01-19 | 374.89 |
| 2024-01-18 | 374.89 |
| 2024-01-17 | 374.89 |
| 2024-01-16 | 374.89 |
| 2024-01-15 | 374.89 |
| 2024-01-12 | 374.89 |
| 2024-01-11 | 374.89 |
| 2024-01-10 | 374.89 |
| 2024-01-09 | 374.89 |
| 2024-01-08 | 374.89 |
| 2024-01-05 | 374.89 |
| 2024-01-04 | 374.89 |
| 2024-01-03 | 374.89 |
| 2024-01-02 | 374.89 |
| 2023-12-29 | 374.89 |
| 2023-12-28 | 354.82 |
| 2023-12-27 | 354.82 |
| 2023-12-22 | 354.82 |
| 2023-12-21 | 354.82 |
| 2023-12-20 | 354.82 |
| 2023-12-19 | 354.82 |
| 2023-12-18 | 354.82 |
| 2023-12-15 | 354.82 |
| 2023-12-14 | 348.13 |
| 2023-12-13 | 340.11 |
| 2023-12-12 | 341.45 |
| 2023-12-11 | 328.07 |
| 2023-12-08 | 341.45 |
| 2023-12-07 | 336.10 |
| 2023-12-06 | 338.77 |
| 2023-12-05 | 338.77 |
| 2023-12-04 | 338.77 |
| 2023-12-01 | 340.11 |
| 2023-11-30 | 341.45 |
| 2023-11-29 | 340.11 |
| 2023-11-28 | 340.11 |
| 2023-11-27 | 340.11 |
| 2023-11-24 | 340.11 |
| 2023-11-23 | 340.11 |
| 2023-11-22 | 340.11 |
| 2023-11-21 | 334.76 |
| 2023-11-20 | 334.76 |
| 2023-11-17 | 334.76 |
| 2023-11-16 | 340.11 |
| 2023-11-15 | 340.11 |
| 2023-11-14 | 321.38 |
| 2023-11-13 | 321.38 |
| 2023-11-10 | 321.38 |
| 2023-11-09 | 321.38 |
| 2023-11-08 | 321.38 |
| 2023-11-07 | 321.38 |
| 2023-11-06 | 328.07 |
| 2023-11-03 | 321.38 |
| 2023-11-02 | 321.38 |
| 2023-11-01 | 321.38 |
| 2023-10-31 | 321.38 |
| 2023-10-30 | 321.38 |
| 2023-10-27 | 321.38 |
| 2023-10-26 | 314.69 |
| 2023-10-25 | 314.69 |
| 2023-10-24 | 308.00 |
| 2023-10-20 | 338.77 |
| 2023-10-19 | 340.11 |
| 2023-10-18 | 340.11 |
| 2023-10-17 | 340.11 |
| 2023-10-16 | 340.11 |
| 2023-10-13 | 340.11 |
| 2023-10-12 | 340.11 |
| 2023-10-11 | 340.11 |
| 2023-10-10 | 330.74 |
| 2023-10-09 | 328.07 |
| 2023-10-06 | 328.07 |
| 2023-10-05 | 328.07 |
| 2023-10-04 | 328.07 |
| 2023-10-03 | 328.07 |
| 2023-09-29 | 328.07 |
| 2023-09-28 | 325.39 |
| 2023-09-27 | 325.39 |
| 2023-09-26 | 333.42 |
| 2023-09-25 | 333.42 |
| 2023-09-22 | 333.42 |
| 2023-09-21 | 324.06 |
| 2023-09-20 | 324.06 |
| 2023-09-19 | 322.72 |
| 2023-09-18 | 322.72 |
| 2023-09-15 | 322.72 |
| 2023-09-14 | 322.72 |
| 2023-09-13 | 317.43 |
| 2023-09-12 | 317.43 |
| 2023-09-11 | 316.11 |
| 2023-09-07 | 322.72 |
| 2023-09-06 | 322.72 |
| 2023-09-05 | 322.72 |
| 2023-09-04 | 316.11 |
| 2023-08-31 | 312.15 |
| 2023-08-30 | 312.15 |
| 2023-08-29 | 312.15 |
| 2023-08-28 | 300.26 |
| 2023-08-25 | 296.30 |
| 2023-08-24 | 294.98 |
| 2023-08-23 | 294.98 |
| 2023-08-22 | 292.34 |
| 2023-08-21 | 292.34 |
| 2023-08-18 | 298.94 |
| 2023-08-17 | 293.66 |
| 2023-08-16 | 292.34 |
| 2023-08-15 | 291.01 |
| 2023-08-14 | 316.11 |
| 2023-08-11 | 316.11 |
| 2023-08-10 | 316.11 |
| 2023-08-09 | 316.11 |
| 2023-08-08 | 322.72 |
| 2023-08-07 | 322.72 |
| 2023-08-04 | 331.96 |
| 2023-08-03 | 324.04 |
| 2023-08-02 | 349.14 |
| 2023-08-01 | 349.14 |
| 2023-07-31 | 349.14 |
| 2023-07-28 | 349.14 |
| 2023-07-27 | 349.14 |
| 2023-07-26 | 349.14 |
| 2023-07-25 | 355.74 |
| 2023-07-24 | 355.74 |
| 2023-07-21 | 355.74 |
| 2023-07-20 | 355.74 |
| 2023-07-19 | 355.74 |
| 2023-07-18 | 355.74 |
| 2023-07-14 | 355.74 |
| 2023-07-13 | 349.14 |
| 2023-07-12 | 349.14 |
| 2023-07-11 | 349.14 |
| 2023-07-10 | 349.14 |
| 2023-07-07 | 350.46 |
| 2023-07-06 | 361.03 |
| 2023-07-05 | 362.35 |
| 2023-07-04 | 362.35 |
| 2023-07-03 | 362.35 |
| 2023-06-30 | 362.35 |
| 2023-06-29 | 362.35 |
| 2023-06-28 | 362.35 |
| 2023-06-27 | 362.35 |
| 2023-06-26 | 362.35 |
| 2023-06-23 | 362.35 |
| 2023-06-21 | 362.35 |
| 2023-06-20 | 362.35 |
| 2023-06-19 | 363.67 |
| 2023-06-16 | 363.67 |
| 2023-06-15 | 362.35 |
| 2023-06-14 | 354.42 |
| 2023-06-13 | 354.42 |
| 2023-06-12 | 353.10 |
| 2023-06-09 | 357.06 |
| 2023-06-08 | 357.06 |
| 2023-06-07 | 349.14 |
| 2023-06-06 | 349.14 |
| 2023-06-05 | 351.78 |
| 2023-06-02 | 351.78 |
| 2023-06-01 | 342.53 |
| 2023-05-31 | 342.53 |
| 2023-05-30 | 342.53 |
| 2023-05-29 | 342.53 |
| 2023-05-25 | 344.51 |
| 2023-05-24 | 344.51 |
| 2023-05-23 | 344.51 |
| 2023-05-22 | 347.13 |
| 2023-05-19 | 348.44 |
| 2023-05-18 | 347.13 |
| 2023-05-17 | 344.51 |
| 2023-05-16 | 344.51 |
| 2023-05-15 | 344.51 |
| 2023-05-12 | 344.51 |
| 2023-05-11 | 344.51 |
| 2023-05-10 | 344.51 |
| 2023-05-09 | 344.51 |
| 2023-05-08 | 344.51 |
| 2023-05-05 | 344.51 |
| 2023-05-04 | 344.51 |
| 2023-05-03 | 344.51 |
| 2023-05-02 | 352.36 |
| 2023-04-28 | 337.98 |
| 2023-04-27 | 337.98 |
| 2023-04-26 | 337.98 |
| 2023-04-25 | 341.90 |
| 2023-04-24 | 341.90 |
| 2023-04-21 | 343.21 |
| 2023-04-20 | 352.36 |
| 2023-04-19 | 352.36 |
| 2023-04-18 | 352.36 |
| 2023-04-17 | 352.36 |
| 2023-04-14 | 352.36 |
| 2023-04-13 | 352.36 |
| 2023-04-12 | 352.36 |
| 2023-04-11 | 352.36 |
| 2023-04-06 | 352.36 |
| 2023-04-04 | 352.36 |
| 2023-04-03 | 352.36 |
| 2023-03-31 | 352.36 |
| 2023-03-30 | 348.44 |
| 2023-03-29 | 343.21 |
| 2023-03-28 | 323.60 |
| 2023-03-27 | 323.60 |
| 2023-03-24 | 323.60 |
| 2023-03-23 | 323.60 |
| 2023-03-22 | 323.60 |
| 2023-03-21 | 323.60 |
| 2023-03-20 | 323.60 |
| 2023-03-17 | 323.60 |
| 2023-03-16 | 323.60 |
| 2023-03-15 | 320.98 |
| 2023-03-14 | 320.98 |
| 2023-03-13 | 320.98 |
| 2023-03-10 | 320.98 |
| 2023-03-09 | 320.98 |
| 2023-03-08 | 318.37 |
| 2023-03-07 | 324.90 |
| 2023-03-06 | 324.90 |
| 2023-03-03 | 324.90 |
| 2023-03-02 | 324.90 |
| 2023-03-01 | 324.90 |
| 2023-02-28 | 324.90 |
| 2023-02-27 | 324.90 |
| 2023-02-24 | 327.52 |
| 2023-02-23 | 327.52 |
| 2023-02-22 | 327.52 |
| 2023-02-21 | 327.52 |
| 2023-02-20 | 334.06 |
| 2023-02-17 | 334.06 |
| 2023-02-16 | 334.06 |
| 2023-02-15 | 332.75 |
| 2023-02-14 | 334.06 |
| 2023-02-13 | 334.06 |
| 2023-02-10 | 334.06 |
| 2023-02-09 | 337.98 |
| 2023-02-08 | 337.98 |
| 2023-02-07 | 337.98 |
| 2023-02-06 | 337.98 |
| 2023-02-03 | 337.98 |
| 2023-02-02 | 337.98 |
| 2023-02-01 | 345.82 |
| 2023-01-31 | 332.75 |
| 2023-01-30 | 357.59 |
| 2023-01-27 | 357.59 |
| 2023-01-26 | 356.28 |
| 2023-01-20 | 356.28 |
| 2023-01-19 | 354.97 |
| 2023-01-18 | 354.97 |
| 2023-01-17 | 354.97 |
| 2023-01-16 | 354.97 |
| 2023-01-13 | 354.97 |
| 2023-01-12 | 364.13 |
| 2023-01-11 | 383.74 |
| 2023-01-10 | 383.74 |
| 2023-01-09 | 407.27 |
| 2023-01-06 | 364.13 |
| 2023-01-05 | 364.13 |
| 2023-01-04 | 364.13 |
| 2023-01-03 | 364.13 |
| 2022-12-30 | 364.13 |
| 2022-12-29 | 352.36 |
| 2022-12-28 | 357.59 |
| 2022-12-23 | 357.59 |
| 2022-12-22 | 357.59 |
| 2022-12-21 | 357.59 |
| 2022-12-20 | 361.51 |
| 2022-12-19 | 364.13 |
| 2022-12-16 | 364.13 |
| 2022-12-15 | 364.13 |
| 2022-12-14 | 364.13 |
| 2022-12-13 | 364.13 |
| 2022-12-12 | 364.13 |
| 2022-12-09 | 364.13 |
| 2022-12-08 | 364.13 |
| 2022-12-07 | 344.51 |
| 2022-12-06 | 328.83 |
| 2022-12-05 | 328.83 |
| 2022-12-02 | 324.90 |
| 2022-12-01 | 324.90 |
| 2022-11-30 | 324.90 |
| 2022-11-29 | 324.90 |
| 2022-11-28 | 323.60 |
| 2022-11-25 | 323.60 |
| 2022-11-24 | 327.52 |
| 2022-11-23 | 327.52 |
| 2022-11-22 | 327.52 |
| 2022-11-21 | 327.52 |
| 2022-11-18 | 327.52 |
| 2022-11-17 | 327.52 |
| 2022-11-16 | 313.14 |
| 2022-11-15 | 313.14 |
| 2022-11-14 | 313.14 |
| 2022-11-11 | 313.14 |
| 2022-11-10 | 302.68 |
| 2022-11-09 | 302.68 |
| 2022-11-08 | 302.68 |
| 2022-11-07 | 302.68 |
| 2022-11-04 | 298.76 |
| 2022-11-03 | 297.45 |
| 2022-11-02 | 297.45 |
| 2022-11-01 | 297.45 |
| 2022-10-31 | 293.53 |
| 2022-10-28 | 297.45 |
| 2022-10-27 | 298.76 |
| 2022-10-26 | 298.76 |
| 2022-10-25 | 298.76 |
| 2022-10-24 | 298.76 |
| 2022-10-21 | 298.76 |
| 2022-10-20 | 298.76 |
| 2022-10-19 | 300.06 |
| 2022-10-18 | 300.06 |
| 2022-10-17 | 302.68 |
| 2022-10-14 | 302.68 |
| 2022-10-13 | 300.06 |
| 2022-10-12 | 298.76 |
| 2022-10-11 | 302.68 |
| 2022-10-10 | 302.68 |
| 2022-10-07 | 307.91 |
| 2022-10-06 | 310.52 |
| 2022-10-05 | 310.52 |
| 2022-10-03 | 309.21 |
| 2022-09-30 | 331.44 |
| 2022-09-29 | 315.75 |
| 2022-09-28 | 311.83 |
| 2022-09-27 | 324.90 |
| 2022-09-26 | 324.90 |
| 2022-09-23 | 331.44 |
| 2022-09-22 | 331.44 |
| 2022-09-21 | 330.13 |
| 2022-09-20 | 330.13 |
| 2022-09-19 | 330.13 |
| 2022-09-16 | 333.40 |
| 2022-09-15 | 333.40 |
| 2022-09-14 | 346.42 |
| 2022-09-13 | 347.72 |
| 2022-09-09 | 347.72 |
| 2022-09-08 | 347.72 |
| 2022-09-07 | 336.00 |
| 2022-09-06 | 336.00 |
| 2022-09-05 | 333.40 |
| 2022-09-02 | 333.40 |
| 2022-09-01 | 333.40 |
| 2022-08-31 | 345.12 |
| 2022-08-30 | 346.42 |
| 2022-08-29 | 341.21 |
| 2022-08-26 | 341.21 |
| 2022-08-25 | 347.72 |
| 2022-08-24 | 329.50 |
| 2022-08-23 | 329.50 |
| 2022-08-22 | 329.50 |
| 2022-08-19 | 329.50 |
| 2022-08-18 | 329.50 |
| 2022-08-17 | 321.69 |
| 2022-08-16 | 322.99 |
| 2022-08-15 | 329.50 |
| 2022-08-12 | 326.89 |
| 2022-08-11 | 333.40 |
| 2022-08-10 | 328.20 |
| 2022-08-09 | 330.80 |
| 2022-08-08 | 330.80 |
| 2022-08-05 | 332.10 |
| 2022-08-04 | 333.40 |
| 2022-08-03 | 333.40 |
| 2022-08-02 | 332.10 |
| 2022-08-01 | 334.70 |
| 2022-07-29 | 334.70 |
| 2022-07-28 | 337.31 |
| 2022-07-27 | 342.51 |
| 2022-07-26 | 342.51 |
| 2022-07-25 | 342.51 |
| 2022-07-22 | 342.51 |
| 2022-07-21 | 342.51 |
| 2022-07-20 | 339.91 |
| 2022-07-19 | 339.91 |
| 2022-07-18 | 342.51 |
| 2022-07-15 | 342.51 |
| 2022-07-14 | 349.02 |
| 2022-07-13 | 349.02 |
| 2022-07-12 | 349.02 |
| 2022-07-11 | 349.02 |
| 2022-07-08 | 349.02 |
| 2022-07-07 | 349.02 |
| 2022-07-06 | 349.02 |
| 2022-07-05 | 349.02 |
| 2022-07-04 | 354.23 |
| 2022-06-30 | 349.02 |
| 2022-06-29 | 349.02 |
| 2022-06-28 | 349.02 |
| 2022-06-27 | 354.23 |
| 2022-06-24 | 342.51 |
| 2022-06-23 | 342.51 |
| 2022-06-22 | 342.51 |
| 2022-06-21 | 352.92 |
| 2022-06-20 | 360.73 |
| 2022-06-17 | 354.23 |
| 2022-06-16 | 354.23 |
| 2022-06-15 | 354.23 |
| 2022-06-14 | 342.51 |
| 2022-06-13 | 342.51 |
| 2022-06-10 | 342.51 |
| 2022-06-09 | 342.51 |
| 2022-06-08 | 342.51 |
| 2022-06-07 | 355.53 |
| 2022-06-06 | 355.53 |
| 2022-06-02 | 355.53 |
| 2022-06-01 | 355.53 |
| 2022-05-31 | 355.53 |
| 2022-05-30 | 355.53 |
| 2022-05-27 | 355.53 |
| 2022-05-26 | 341.86 |
| 2022-05-25 | 341.86 |
| 2022-05-24 | 345.65 |
| 2022-05-23 | 340.60 |
| 2022-05-20 | 341.86 |
| 2022-05-19 | 341.86 |
| 2022-05-18 | 331.76 |
| 2022-05-17 | 341.86 |
| 2022-05-16 | 341.86 |
| 2022-05-13 | 341.86 |
| 2022-05-12 | 341.86 |
| 2022-05-11 | 335.55 |
| 2022-05-10 | 336.81 |
| 2022-05-06 | 336.81 |
| 2022-05-05 | 336.81 |
| 2022-05-04 | 336.81 |
| 2022-05-03 | 329.24 |
| 2022-04-29 | 329.24 |
| 2022-04-28 | 329.24 |
| 2022-04-27 | 329.24 |
| 2022-04-26 | 329.24 |
| 2022-04-25 | 329.24 |
| 2022-04-22 | 339.34 |
| 2022-04-21 | 336.81 |
| 2022-04-20 | 335.55 |
| 2022-04-19 | 339.34 |
| 2022-04-14 | 339.34 |
| 2022-04-13 | 331.76 |
| 2022-04-12 | 341.86 |
| 2022-04-11 | 341.86 |
| 2022-04-08 | 341.86 |
| 2022-04-07 | 341.86 |
| 2022-04-06 | 341.86 |
| 2022-04-04 | 341.86 |
| 2022-04-01 | 341.86 |
| 2022-03-31 | 354.49 |
| 2022-03-30 | 341.86 |
| 2022-03-29 | 341.86 |
| 2022-03-28 | 339.34 |
| 2022-03-25 | 341.86 |
| 2022-03-24 | 341.86 |
| 2022-03-23 | 341.86 |
| 2022-03-22 | 340.60 |
| 2022-03-21 | 333.02 |
| 2022-03-18 | 325.45 |
| 2022-03-17 | 333.02 |
| 2022-03-16 | 326.71 |
| 2022-03-15 | 303.99 |
| 2022-03-14 | 310.30 |
| 2022-03-11 | 339.34 |
| 2022-03-10 | 339.34 |
| 2022-03-09 | 326.71 |
| 2022-03-08 | 341.86 |
| 2022-03-07 | 341.86 |
| 2022-03-04 | 341.86 |
| 2022-03-03 | 341.86 |
| 2022-03-02 | 341.86 |
| 2022-03-01 | 341.86 |
| 2022-02-28 | 344.39 |
| 2022-02-25 | 346.91 |
| 2022-02-24 | 346.91 |
| 2022-02-23 | 346.91 |
| 2022-02-22 | 348.17 |
| 2022-02-21 | 353.22 |
| 2022-02-18 | 348.17 |
| 2022-02-17 | 348.17 |
| 2022-02-16 | 354.49 |
| 2022-02-15 | 354.49 |
| 2022-02-14 | 345.65 |
| 2022-02-11 | 345.65 |
| 2022-02-10 | 357.01 |
| 2022-02-09 | 354.49 |
| 2022-02-08 | 354.49 |
| 2022-02-07 | 354.49 |
| 2022-02-04 | 360.80 |
| 2022-01-31 | 354.49 |
| 2022-01-28 | 354.49 |
| 2022-01-27 | 354.49 |
| 2022-01-26 | 354.49 |
| 2022-01-25 | 354.49 |
| 2022-01-24 | 354.49 |
| 2022-01-21 | 360.80 |
| 2022-01-20 | 360.80 |
| 2022-01-19 | 360.80 |
| 2022-01-18 | 360.80 |
| 2022-01-17 | 360.80 |
| 2022-01-14 | 360.80 |
| 2022-01-13 | 360.80 |
| 2022-01-12 | 360.80 |
| 2022-01-11 | 360.80 |
| 2022-01-10 | 360.80 |
| 2022-01-07 | 360.80 |
| 2022-01-06 | 359.54 |
| 2022-01-05 | 360.80 |
| 2022-01-04 | 360.80 |
| 2022-01-03 | 360.80 |
| 2021-12-31 | 360.80 |
| 2021-12-30 | 358.27 |
| 2021-12-29 | 358.27 |
| 2021-12-28 | 359.54 |
| 2021-12-24 | 359.54 |
| 2021-12-23 | 348.17 |
| 2021-12-22 | 349.44 |
| 2021-12-21 | 335.55 |
| 2021-12-20 | 351.96 |
| 2021-12-17 | 354.49 |
| 2021-12-16 | 354.49 |
| 2021-12-15 | 357.01 |
| 2021-12-14 | 357.01 |
| 2021-12-13 | 357.01 |
| 2021-12-10 | 358.27 |
| 2021-12-09 | 354.49 |
| 2021-12-08 | 348.17 |
| 2021-12-07 | 354.49 |
| 2021-12-06 | 354.49 |
| 2021-12-03 | 354.49 |
| 2021-12-02 | 354.49 |
| 2021-12-01 | 354.49 |
| 2021-11-30 | 354.49 |
| 2021-11-29 | 355.75 |
| 2021-11-26 | 355.75 |
| 2021-11-25 | 354.49 |
| 2021-11-24 | 350.70 |
| 2021-11-23 | 350.70 |
| 2021-11-22 | 345.65 |
| 2021-11-19 | 354.49 |
| 2021-11-18 | 345.65 |
| 2021-11-17 | 343.12 |
| 2021-11-16 | 349.44 |
| 2021-11-15 | 350.70 |
| 2021-11-12 | 351.96 |
| 2021-11-11 | 353.22 |
| 2021-11-10 | 339.34 |
| 2021-11-09 | 339.34 |
| 2021-11-08 | 339.34 |
| 2021-11-05 | 345.65 |
| 2021-11-04 | 338.07 |
| 2021-11-03 | 345.65 |
| 2021-11-02 | 346.91 |
| 2021-11-01 | 339.34 |
| 2021-10-29 | 339.34 |
| 2021-10-28 | 339.34 |
| 2021-10-27 | 341.86 |
| 2021-10-26 | 348.17 |
| 2021-10-25 | 348.17 |
| 2021-10-22 | 348.17 |
| 2021-10-21 | 349.44 |
| 2021-10-20 | 343.12 |
| 2021-10-19 | 346.91 |
| 2021-10-18 | 350.70 |
| 2021-10-15 | 351.96 |
| 2021-10-12 | 340.60 |
| 2021-10-11 | 340.60 |
| 2021-10-08 | 331.76 |
| 2021-10-07 | 331.76 |
| 2021-10-06 | 322.92 |
| 2021-10-05 | 312.82 |
| 2021-10-04 | 312.82 |
| 2021-09-30 | 312.82 |
| 2021-09-29 | 312.82 |
| 2021-09-28 | 314.09 |
| 2021-09-27 | 311.56 |
| 2021-09-24 | 311.56 |
| 2021-09-23 | 322.92 |
| 2021-09-21 | 311.56 |
| 2021-09-20 | 319.14 |
| 2021-09-17 | 336.60 |
| 2021-09-16 | 336.60 |
| 2021-09-15 | 336.60 |
| 2021-09-14 | 336.60 |
| 2021-09-13 | 336.60 |
| 2021-09-10 | 339.10 |
| 2021-09-09 | 349.08 |
| 2021-09-08 | 350.32 |
| 2021-09-07 | 346.58 |
| 2021-09-06 | 337.85 |
| 2021-09-03 | 341.59 |
| 2021-09-02 | 342.84 |
| 2021-09-01 | 347.83 |
| 2021-08-31 | 331.61 |
| 2021-08-30 | 319.14 |
| 2021-08-27 | 334.11 |
| 2021-08-26 | 321.63 |
| 2021-08-25 | 329.12 |
| 2021-08-24 | 329.12 |
| 2021-08-23 | 319.14 |
| 2021-08-20 | 319.14 |
| 2021-08-19 | 319.14 |
| 2021-08-18 | 316.64 |
| 2021-08-17 | 320.38 |
| 2021-08-16 | 329.12 |
| 2021-08-13 | 329.12 |
| 2021-08-12 | 329.12 |
| 2021-08-11 | 332.86 |
| 2021-08-10 | 331.61 |
| 2021-08-09 | 334.11 |
| 2021-08-06 | 327.87 |
| 2021-08-05 | 329.12 |
| 2021-08-04 | 329.12 |
| 2021-08-03 | 324.13 |
| 2021-08-02 | 324.13 |
| 2021-07-30 | 320.38 |
| 2021-07-29 | 345.33 |
| 2021-07-28 | 345.33 |
| 2021-07-27 | 336.60 |
| 2021-07-26 | 362.80 |
| 2021-07-23 | 365.29 |
| 2021-07-22 | 365.29 |
| 2021-07-21 | 366.54 |
| 2021-07-20 | 359.05 |
| 2021-07-19 | 367.79 |
| 2021-07-16 | 367.79 |
| 2021-07-15 | 367.79 |
| 2021-07-14 | 367.79 |
| 2021-07-13 | 367.79 |
| 2021-07-12 | 367.79 |
| 2021-07-09 | 352.82 |
| 2021-07-08 | 351.57 |
| 2021-07-07 | 359.05 |
| 2021-07-06 | 359.05 |
| 2021-07-05 | 365.29 |
| 2021-07-02 | 365.29 |
| 2021-06-30 | 365.29 |
| 2021-06-29 | 364.04 |
| 2021-06-28 | 366.54 |
| 2021-06-25 | 356.56 |
| 2021-06-24 | 352.82 |
| 2021-06-23 | 352.82 |
| 2021-06-22 | 351.57 |
| 2021-06-21 | 347.83 |
| 2021-06-18 | 350.32 |
| 2021-06-17 | 350.32 |
| 2021-06-16 | 352.82 |
| 2021-06-15 | 350.32 |
| 2021-06-11 | 349.08 |
| 2021-06-10 | 341.59 |
| 2021-06-09 | 341.59 |
| 2021-06-08 | 339.10 |
| 2021-06-07 | 349.08 |
| 2021-06-04 | 345.33 |
| 2021-06-03 | 361.55 |
| 2021-06-02 | 361.55 |
| 2021-06-01 | 361.55 |
| 2021-05-31 | 361.55 |
| 2021-05-28 | 361.55 |
| 2021-05-27 | 360.30 |
| 2021-05-26 | 362.80 |
| 2021-05-25 | 365.25 |
| 2021-05-24 | 356.68 |
| 2021-05-21 | 356.68 |
| 2021-05-20 | 362.80 |
| 2021-05-18 | 372.59 |
| 2021-05-17 | 367.69 |
| 2021-05-14 | 373.82 |
| 2021-05-13 | 353.00 |
| 2021-05-12 | 359.12 |
| 2021-05-11 | 362.80 |
| 2021-05-10 | 372.59 |
| 2021-05-07 | 373.82 |
| 2021-05-06 | 377.49 |
| 2021-05-05 | 377.49 |
| 2021-05-04 | 366.47 |
| 2021-05-03 | 366.47 |
| 2021-04-30 | 366.47 |
| 2021-04-29 | 366.47 |
| 2021-04-28 | 366.47 |
| 2021-04-27 | 362.80 |
| 2021-04-26 | 362.80 |
| 2021-04-23 | 365.25 |
| 2021-04-22 | 353.00 |
| 2021-04-21 | 365.25 |
| 2021-04-20 | 383.61 |
| 2021-04-19 | 383.61 |
| 2021-04-16 | 383.61 |
| 2021-04-15 | 383.61 |
| 2021-04-14 | 383.61 |
| 2021-04-13 | 365.25 |
| 2021-04-12 | 375.04 |
| 2021-04-09 | 375.04 |
| 2021-04-08 | 375.04 |
| 2021-04-07 | 383.61 |
| 2021-04-01 | 383.61 |
| 2021-03-31 | 387.28 |
| 2021-03-30 | 387.28 |
| 2021-03-29 | 387.28 |
| 2021-03-26 | 383.61 |
| 2021-03-25 | 356.68 |
| 2021-03-24 | 356.68 |
| 2021-03-23 | 356.68 |
| 2021-03-22 | 379.94 |
| 2021-03-19 | 379.94 |
| 2021-03-18 | 379.94 |
| 2021-03-17 | 365.25 |
| 2021-03-16 | 388.51 |
| 2021-03-15 | 384.84 |
| 2021-03-12 | 384.84 |
| 2021-03-11 | 384.84 |
| 2021-03-10 | 388.51 |
| 2021-03-09 | 389.73 |
| 2021-03-08 | 395.85 |
| 2021-03-05 | 401.98 |
| 2021-03-04 | 401.98 |
| 2021-03-03 | 401.98 |
| 2021-03-02 | 401.98 |
| 2021-03-01 | 401.98 |
| 2021-02-26 | 401.98 |
| 2021-02-25 | 401.98 |
| 2021-02-24 | 401.98 |
| 2021-02-23 | 401.98 |
| 2021-02-22 | 401.98 |
| 2021-02-19 | 399.53 |
| 2021-02-18 | 399.53 |
| 2021-02-17 | 399.53 |
| 2021-02-16 | 397.08 |
| 2021-02-11 | 386.06 |
| 2021-02-10 | 386.06 |
| 2021-02-09 | 386.06 |
| 2021-02-08 | 386.06 |
| 2021-02-05 | 386.06 |
| 2021-02-04 | 383.61 |
| 2021-02-03 | 371.37 |
| 2021-02-02 | 371.37 |
| 2021-02-01 | 372.59 |
| 2021-01-29 | 372.59 |
| 2021-01-28 | 378.71 |
| 2021-01-27 | 378.71 |
| 2021-01-26 | 378.71 |
| 2021-01-25 | 377.49 |
| 2021-01-22 | 389.73 |
| 2021-01-21 | 383.61 |
| 2021-01-20 | 383.61 |
| 2021-01-19 | 383.61 |
| 2021-01-18 | 373.82 |
| 2021-01-15 | 373.82 |
| 2021-01-14 | 371.37 |
| 2021-01-13 | 373.82 |
| 2021-01-12 | 373.82 |
| 2021-01-11 | 373.82 |
| 2021-01-08 | 365.25 |
| 2021-01-07 | 365.25 |
| 2021-01-06 | 365.25 |
| 2021-01-05 | 365.25 |
| 2021-01-04 | 365.25 |
| 2020-12-31 | 365.25 |
| 2020-12-30 | 359.12 |
| 2020-12-29 | 353.00 |
| 2020-12-28 | 346.88 |
| 2020-12-24 | 340.76 |
| 2020-12-23 | 328.52 |
| 2020-12-22 | 328.52 |
| 2020-12-21 | 328.52 |
| 2020-12-18 | 311.38 |
| 2020-12-17 | 310.15 |
| 2020-12-16 | 307.70 |
| 2020-12-15 | 307.70 |
| 2020-12-14 | 315.05 |
| 2020-12-11 | 312.60 |
| 2020-12-10 | 306.48 |
| 2020-12-09 | 328.52 |
| 2020-12-08 | 328.52 |
| 2020-12-07 | 340.76 |
| 2020-12-04 | 340.76 |
| 2020-12-03 | 353.00 |
| 2020-12-02 | 353.00 |
| 2020-12-01 | 355.45 |
| 2020-11-30 | 355.45 |
| 2020-11-27 | 355.45 |
| 2020-11-26 | 355.45 |
| 2020-11-25 | 355.45 |
| 2020-11-24 | 355.45 |
| 2020-11-23 | 353.00 |
| 2020-11-20 | 353.00 |
| 2020-11-19 | 353.00 |
| 2020-11-18 | 353.00 |
| 2020-11-17 | 354.23 |
| 2020-11-16 | 354.23 |
| 2020-11-13 | 354.23 |
| 2020-11-12 | 353.00 |
| 2020-11-11 | 350.55 |
| 2020-11-10 | 350.55 |
| 2020-11-09 | 350.55 |
| 2020-11-06 | 348.11 |
| 2020-11-05 | 348.11 |
| 2020-11-04 | 340.76 |
| 2020-11-03 | 346.88 |
| 2020-11-02 | 346.88 |
| 2020-10-30 | 346.88 |
| 2020-10-29 | 346.88 |
| 2020-10-28 | 345.66 |
| 2020-10-27 | 345.66 |
| 2020-10-23 | 345.66 |
| 2020-10-22 | 345.66 |
| 2020-10-21 | 343.21 |
| 2020-10-20 | 343.21 |
| 2020-10-19 | 340.76 |
| 2020-10-16 | 348.11 |
| 2020-10-15 | 344.43 |
| 2020-10-14 | 344.43 |
| 2020-10-12 | 346.88 |
| 2020-10-09 | 346.88 |
| 2020-10-08 | 343.21 |
| 2020-10-07 | 346.88 |
| 2020-10-06 | 346.88 |
| 2020-10-05 | 344.43 |
| 2020-09-30 | 344.43 |
| 2020-09-29 | 340.76 |
| 2020-09-28 | 340.76 |
| 2020-09-25 | 340.76 |
| 2020-09-24 | 346.88 |
| 2020-09-23 | 345.66 |
| 2020-09-22 | 345.66 |
| 2020-09-21 | 345.66 |
| 2020-09-18 | 345.66 |
| 2020-09-17 | 345.66 |
| 2020-09-16 | 345.66 |
| 2020-09-15 | 345.66 |
| 2020-09-14 | 345.66 |
| 2020-09-11 | 339.55 |
| 2020-09-10 | 339.55 |
| 2020-09-09 | 339.55 |
| 2020-09-08 | 339.55 |
| 2020-09-07 | 335.89 |
| 2020-09-04 | 335.89 |
| 2020-09-03 | 335.89 |
| 2020-09-02 | 335.89 |
| 2020-09-01 | 335.89 |
| 2020-08-31 | 340.77 |
| 2020-08-28 | 324.90 |
| 2020-08-27 | 313.91 |
| 2020-08-26 | 313.91 |
| 2020-08-25 | 306.59 |
| 2020-08-24 | 306.59 |
| 2020-08-21 | 306.59 |
| 2020-08-20 | 306.59 |
| 2020-08-19 | 311.47 |
| 2020-08-18 | 312.69 |
| 2020-08-17 | 312.69 |
| 2020-08-14 | 307.81 |
| 2020-08-13 | 290.71 |
| 2020-08-12 | 302.92 |
| 2020-08-11 | 315.13 |
| 2020-08-10 | 326.12 |
| 2020-08-07 | 326.12 |
| 2020-08-06 | 326.12 |
| 2020-08-05 | 326.12 |
| 2020-08-04 | 326.12 |
| 2020-08-03 | 346.88 |
| 2020-07-31 | 346.88 |
| 2020-07-30 | 346.88 |
| 2020-07-29 | 350.54 |
| 2020-07-28 | 351.76 |
| 2020-07-27 | 333.45 |
| 2020-07-24 | 337.11 |
| 2020-07-23 | 335.89 |
| 2020-07-22 | 337.11 |
| 2020-07-21 | 333.45 |
| 2020-07-20 | 329.78 |
| 2020-07-17 | 316.35 |
| 2020-07-16 | 316.35 |
| 2020-07-15 | 326.12 |
| 2020-07-14 | 326.12 |
| 2020-07-13 | 326.12 |
| 2020-07-10 | 323.68 |
| 2020-07-09 | 310.25 |
| 2020-07-08 | 321.24 |
| 2020-07-07 | 321.24 |
| 2020-07-06 | 321.24 |
| 2020-07-03 | 326.12 |
| 2020-07-02 | 311.47 |
| 2020-06-30 | 324.90 |
| 2020-06-29 | 322.46 |
| 2020-06-26 | 317.57 |
| 2020-06-24 | 310.25 |
| 2020-06-23 | 310.25 |
| 2020-06-22 | 321.24 |
| 2020-06-19 | 321.24 |
| 2020-06-18 | 316.35 |
| 2020-06-17 | 315.13 |
| 2020-06-16 | 327.34 |
| 2020-06-15 | 327.34 |
| 2020-06-12 | 309.03 |
| 2020-06-11 | 309.03 |
| 2020-06-10 | 321.24 |
| 2020-06-09 | 321.24 |
| 2020-06-08 | 321.24 |
| 2020-06-05 | 307.81 |
| 2020-06-04 | 302.92 |
| 2020-06-03 | 302.92 |
| 2020-06-02 | 302.92 |
| 2020-06-01 | 302.92 |
| 2020-05-29 | 302.92 |
| 2020-05-28 | 302.92 |
| 2020-05-27 | 321.24 |
| 2020-05-26 | 321.24 |
| 2020-05-25 | 321.24 |
| 2020-05-22 | 309.20 |
| 2020-05-21 | 326.05 |
| 2020-05-20 | 326.05 |
| 2020-05-19 | 334.48 |
| 2020-05-18 | 321.24 |
| 2020-05-15 | 318.83 |
| 2020-05-14 | 318.83 |
| 2020-05-13 | 326.05 |
| 2020-05-12 | 320.03 |
| 2020-05-11 | 328.46 |
| 2020-05-08 | 336.88 |
| 2020-05-07 | 332.07 |
| 2020-05-06 | 333.27 |
| 2020-05-05 | 333.27 |
| 2020-05-04 | 333.27 |
| 2020-04-29 | 339.29 |
| 2020-04-28 | 339.29 |
| 2020-04-27 | 341.70 |
| 2020-04-24 | 333.27 |
| 2020-04-23 | 333.27 |
| 2020-04-22 | 327.25 |
| 2020-04-21 | 321.24 |
| 2020-04-20 | 321.24 |
| 2020-04-17 | 309.20 |
| 2020-04-16 | 286.33 |
| 2020-04-15 | 285.13 |
| 2020-04-14 | 275.50 |
| 2020-04-09 | 280.32 |
| 2020-04-08 | 261.06 |
| 2020-04-07 | 262.26 |
| 2020-04-06 | 268.28 |
| 2020-04-03 | 258.65 |
| 2020-04-02 | 253.84 |
| 2020-04-01 | 256.25 |
| 2020-03-31 | 253.84 |
| 2020-03-30 | 250.23 |
| 2020-03-27 | 244.21 |
| 2020-03-26 | 236.99 |
| 2020-03-25 | 244.21 |
| 2020-03-24 | 236.99 |
| 2020-03-23 | 247.82 |
| 2020-03-20 | 249.02 |
| 2020-03-19 | 258.65 |
| 2020-03-18 | 258.65 |
| 2020-03-17 | 249.02 |
| 2020-03-16 | 277.91 |
| 2020-03-13 | 279.11 |
| 2020-03-12 | 297.17 |
| 2020-03-11 | 311.61 |
| 2020-03-10 | 311.61 |
| 2020-03-09 | 327.25 |
| 2020-03-06 | 332.07 |
| 2020-03-05 | 333.27 |
| 2020-03-04 | 333.27 |
| 2020-03-03 | 333.27 |
| 2020-03-02 | 333.27 |
| 2020-02-28 | 334.48 |
| 2020-02-27 | 356.14 |
| 2020-02-26 | 363.36 |
| 2020-02-25 | 369.38 |
| 2020-02-24 | 372.99 |
| 2020-02-21 | 379.01 |
| 2020-02-20 | 363.36 |
| 2020-02-19 | 363.36 |
| 2020-02-18 | 368.17 |
| 2020-02-17 | 377.80 |
| 2020-02-14 | 382.62 |
| 2020-02-13 | 357.34 |
| 2020-02-12 | 360.95 |
| 2020-02-11 | 360.95 |
| 2020-02-10 | 360.95 |
| 2020-02-07 | 360.95 |
| 2020-02-06 | 360.95 |
| 2020-02-05 | 366.97 |
| 2020-02-04 | 372.99 |
| 2020-02-03 | 372.99 |
| 2020-01-31 | 372.99 |
| 2020-01-30 | 368.17 |
| 2020-01-29 | 368.17 |
| 2020-01-24 | 369.38 |
| 2020-01-23 | 363.36 |
| 2020-01-22 | 371.79 |
| 2020-01-21 | 371.79 |
| 2020-01-20 | 381.41 |
| 2020-01-17 | 381.41 |
| 2020-01-16 | 381.41 |
| 2020-01-15 | 370.58 |
| 2020-01-14 | 381.41 |
| 2020-01-13 | 381.41 |
| 2020-01-10 | 381.41 |
| 2020-01-09 | 381.41 |
| 2020-01-08 | 381.41 |
| 2020-01-07 | 381.41 |
| 2020-01-06 | 379.01 |
| 2020-01-03 | 379.01 |
| 2020-01-02 | 381.41 |
| 2019-12-31 | 381.41 |
| 2019-12-30 | 381.41 |
| 2019-12-27 | 381.41 |
| 2019-12-24 | 381.41 |
| 2019-12-23 | 381.41 |
| 2019-12-20 | 381.41 |
| 2019-12-19 | 376.60 |
| 2019-12-18 | 388.63 |
| 2019-12-17 | 388.63 |
| 2019-12-16 | 391.04 |
| 2019-12-13 | 392.25 |
| 2019-12-12 | 381.41 |
| 2019-12-11 | 381.41 |
| 2019-12-10 | 381.41 |
| 2019-12-09 | 381.41 |
| 2019-12-06 | 381.41 |
| 2019-12-05 | 381.41 |
| 2019-12-04 | 381.41 |
| 2019-12-03 | 381.41 |
| 2019-12-02 | 381.41 |
| 2019-11-29 | 381.41 |
| 2019-11-28 | 381.41 |
| 2019-11-27 | 381.41 |
| 2019-11-26 | 381.41 |
| 2019-11-25 | 379.01 |
| 2019-11-22 | 371.79 |
| 2019-11-21 | 372.99 |
| 2019-11-20 | 379.01 |
| 2019-11-19 | 379.01 |
| 2019-11-18 | 381.41 |
| 2019-11-15 | 386.23 |
| 2019-11-14 | 386.23 |
| 2019-11-13 | 385.02 |
| 2019-11-12 | 385.02 |
| 2019-11-11 | 391.04 |
| 2019-11-08 | 391.04 |
| 2019-11-07 | 392.25 |
| 2019-11-06 | 393.45 |
| 2019-11-05 | 403.08 |
| 2019-11-04 | 403.08 |
| 2019-11-01 | 403.08 |
| 2019-10-31 | 403.08 |
| 2019-10-30 | 405.48 |
| 2019-10-29 | 405.48 |
| 2019-10-28 | 405.48 |
| 2019-10-25 | 405.48 |
| 2019-10-24 | 403.08 |
| 2019-10-23 | 405.48 |
| 2019-10-22 | 405.48 |
| 2019-10-21 | 405.48 |
| 2019-10-18 | 405.48 |
| 2019-10-17 | 405.48 |
| 2019-10-16 | 405.48 |
| 2019-10-15 | 405.48 |
| 2019-10-14 | 405.48 |
| 2019-10-11 | 405.48 |
| 2019-10-10 | 405.48 |
| 2019-10-09 | 405.48 |
| 2019-10-08 | 405.48 |
| 2019-10-04 | 405.48 |
| 2019-10-03 | 405.48 |
| 2019-10-02 | 405.48 |
| 2019-09-30 | 405.48 |
| 2019-09-27 | 405.48 |
| 2019-09-26 | 405.48 |
| 2019-09-25 | 401.87 |
| 2019-09-24 | 401.87 |
| 2019-09-23 | 401.87 |
| 2019-09-20 | 401.87 |
| 2019-09-19 | 400.67 |
| 2019-09-18 | 400.67 |
| 2019-09-17 | 405.48 |
| 2019-09-16 | 405.48 |
| 2019-09-13 | 395.25 |
| 2019-09-12 | 395.25 |
| 2019-09-11 | 395.25 |
| 2019-09-10 | 395.25 |
| 2019-09-09 | 395.25 |
| 2019-09-06 | 395.25 |
| 2019-09-05 | 395.25 |
| 2019-09-04 | 389.29 |
| 2019-09-03 | 388.09 |
| 2019-09-02 | 388.09 |
| 2019-08-30 | 389.29 |
| 2019-08-29 | 379.74 |
| 2019-08-28 | 377.35 |
| 2019-08-27 | 377.35 |
| 2019-08-26 | 372.58 |
| 2019-08-23 | 377.35 |
| 2019-08-22 | 377.35 |
| 2019-08-21 | 377.35 |
| 2019-08-20 | 377.35 |
| 2019-08-19 | 379.74 |
| 2019-08-16 | 379.74 |
| 2019-08-15 | 379.74 |
| 2019-08-14 | 383.32 |
| 2019-08-13 | 374.97 |
| 2019-08-12 | 395.25 |
| 2019-08-09 | 395.25 |
| 2019-08-08 | 395.25 |
| 2019-08-07 | 395.25 |
| 2019-08-06 | 395.25 |
| 2019-08-05 | 409.57 |
| 2019-08-02 | 409.57 |
| 2019-08-01 | 409.57 |
| 2019-07-31 | 409.57 |
| 2019-07-30 | 402.41 |
| 2019-07-29 | 410.77 |
| 2019-07-26 | 423.90 |
| 2019-07-25 | 423.90 |
| 2019-07-24 | 410.77 |
| 2019-07-23 | 407.19 |
| 2019-07-22 | 410.77 |
| 2019-07-19 | 427.48 |
| 2019-07-18 | 427.48 |
| 2019-07-17 | 427.48 |
| 2019-07-16 | 421.51 |
| 2019-07-15 | 421.51 |
| 2019-07-12 | 422.70 |
| 2019-07-11 | 423.90 |
| 2019-07-10 | 423.90 |
| 2019-07-09 | 419.12 |
| 2019-07-08 | 423.90 |
| 2019-07-05 | 423.90 |
| 2019-07-04 | 428.67 |
| 2019-07-03 | 425.09 |
| 2019-07-02 | 425.09 |
| 2019-06-28 | 426.28 |
| 2019-06-27 | 437.02 |
| 2019-06-26 | 431.06 |
| 2019-06-25 | 433.44 |
| 2019-06-24 | 433.44 |
| 2019-06-21 | 434.64 |
| 2019-06-20 | 435.83 |
| 2019-06-19 | 425.09 |
| 2019-06-18 | 425.09 |
| 2019-06-17 | 420.32 |
| 2019-06-14 | 416.74 |
| 2019-06-13 | 416.74 |
| 2019-06-12 | 420.32 |
| 2019-06-11 | 425.09 |
| 2019-06-10 | 425.09 |
| 2019-06-06 | 421.51 |
| 2019-06-05 | 426.28 |
| 2019-06-04 | 433.44 |
| 2019-06-03 | 433.44 |
| 2019-05-31 | 433.44 |
| 2019-05-30 | 433.44 |
| 2019-05-29 | 433.44 |
| 2019-05-28 | 426.28 |
| 2019-05-27 | 437.02 |
| 2019-05-24 | 437.02 |
| 2019-05-23 | 437.02 |
| 2019-05-22 | 437.02 |
| 2019-05-21 | 437.02 |
| 2019-05-20 | 431.12 |
| 2019-05-17 | 431.12 |
| 2019-05-16 | 431.12 |
| 2019-05-15 | 431.12 |
| 2019-05-14 | 431.12 |
| 2019-05-10 | 431.12 |
| 2019-05-09 | 431.12 |
| 2019-05-08 | 431.12 |
| 2019-05-07 | 433.48 |
| 2019-05-06 | 437.02 |
| 2019-05-03 | 454.73 |
| 2019-05-02 | 451.19 |
| 2019-04-30 | 462.99 |
| 2019-04-29 | 453.55 |
| 2019-04-26 | 453.55 |
| 2019-04-25 | 453.55 |
| 2019-04-24 | 444.10 |
| 2019-04-23 | 444.10 |
| 2019-04-18 | 451.19 |
| 2019-04-17 | 452.37 |
| 2019-04-16 | 454.73 |
| 2019-04-15 | 448.83 |
| 2019-04-12 | 448.83 |
| 2019-04-11 | 454.73 |
| 2019-04-10 | 448.83 |
| 2019-04-09 | 448.83 |
| 2019-04-08 | 440.56 |
| 2019-04-04 | 440.56 |
| 2019-04-03 | 440.56 |
| 2019-04-02 | 440.56 |
| 2019-04-01 | 435.84 |
| 2019-03-29 | 435.84 |
| 2019-03-28 | 419.32 |
| 2019-03-27 | 442.92 |
| 2019-03-26 | 442.92 |
| 2019-03-25 | 419.32 |
| 2019-03-22 | 446.46 |
| 2019-03-21 | 448.83 |
| 2019-03-20 | 448.83 |
| 2019-03-19 | 448.83 |
| 2019-03-18 | 448.83 |
| 2019-03-15 | 448.83 |
| 2019-03-14 | 448.83 |
| 2019-03-13 | 448.83 |
| 2019-03-12 | 448.83 |
| 2019-03-11 | 448.83 |
| 2019-03-08 | 448.83 |
| 2019-03-07 | 442.92 |
| 2019-03-06 | 442.92 |
| 2019-03-05 | 448.83 |
| 2019-03-04 | 448.83 |
| 2019-03-01 | 448.83 |
| 2019-02-28 | 450.01 |
| 2019-02-27 | 450.01 |
| 2019-02-26 | 450.01 |
| 2019-02-25 | 450.01 |
| 2019-02-22 | 450.01 |
| 2019-02-21 | 452.37 |
| 2019-02-20 | 452.37 |
| 2019-02-19 | 452.37 |
| 2019-02-18 | 452.37 |
| 2019-02-15 | 452.37 |
| 2019-02-14 | 455.91 |
| 2019-02-13 | 457.09 |
| 2019-02-12 | 454.73 |
| 2019-02-11 | 460.63 |
| 2019-02-08 | 447.65 |
| 2019-02-04 | 447.65 |
| 2019-02-01 | 447.65 |
| 2019-01-31 | 453.55 |
| 2019-01-30 | 453.55 |
| 2019-01-29 | 453.55 |
| 2019-01-28 | 454.73 |
| 2019-01-25 | 454.73 |
| 2019-01-24 | 452.37 |
| 2019-01-23 | 452.37 |
| 2019-01-22 | 452.37 |
| 2019-01-21 | 452.37 |
| 2019-01-18 | 442.92 |
| 2019-01-17 | 447.65 |
| 2019-01-16 | 425.22 |
| 2019-01-15 | 431.12 |
| 2019-01-14 | 426.40 |
| 2019-01-11 | 429.94 |
| 2019-01-10 | 412.24 |
| 2019-01-09 | 413.42 |
| 2019-01-08 | 416.96 |
| 2019-01-07 | 413.42 |
| 2019-01-04 | 413.42 |
| 2019-01-03 | 413.42 |
| 2019-01-02 | 413.42 |
| 2018-12-31 | 413.42 |
| 2018-12-28 | 413.42 |
| 2018-12-27 | 427.58 |
| 2018-12-24 | 420.50 |
| 2018-12-21 | 420.50 |
| 2018-12-20 | 442.92 |
| 2018-12-19 | 422.86 |
| 2018-12-18 | 422.86 |
| 2018-12-17 | 421.68 |
| 2018-12-14 | 421.68 |
| 2018-12-13 | 437.02 |
| 2018-12-12 | 439.38 |
| 2018-12-11 | 439.38 |
| 2018-12-10 | 439.38 |
| 2018-12-07 | 439.38 |
| 2018-12-06 | 439.38 |
| 2018-12-05 | 439.38 |
| 2018-12-04 | 453.55 |
| 2018-12-03 | 454.73 |
| 2018-11-30 | 442.92 |
| 2018-11-29 | 442.92 |
| 2018-11-28 | 442.92 |
| 2018-11-27 | 442.92 |
| 2018-11-26 | 442.92 |
| 2018-11-23 | 442.92 |
| 2018-11-22 | 442.92 |
| 2018-11-21 | 442.92 |
| 2018-11-20 | 442.92 |
| 2018-11-19 | 442.92 |
| 2018-11-16 | 442.92 |
| 2018-11-15 | 452.37 |
| 2018-11-14 | 447.65 |
| 2018-11-13 | 447.65 |
| 2018-11-12 | 419.32 |
| 2018-11-09 | 414.60 |
| 2018-11-08 | 414.60 |
| 2018-11-07 | 409.88 |
| 2018-11-06 | 409.88 |
| 2018-11-05 | 409.88 |
| 2018-11-02 | 407.52 |
| 2018-11-01 | 396.89 |
| 2018-10-31 | 396.89 |
| 2018-10-30 | 401.61 |
| 2018-10-29 | 401.61 |
| 2018-10-26 | 406.34 |
| 2018-10-25 | 407.52 |
| 2018-10-24 | 408.70 |
| 2018-10-23 | 408.70 |
| 2018-10-22 | 408.70 |
| 2018-10-19 | 408.70 |
| 2018-10-18 | 407.52 |
| 2018-10-16 | 402.79 |
| 2018-10-15 | 414.60 |
| 2018-10-12 | 420.50 |
| 2018-10-11 | 420.50 |
| 2018-10-10 | 435.84 |
| 2018-10-09 | 435.84 |
| 2018-10-08 | 448.83 |
| 2018-10-05 | 448.83 |
| 2018-10-04 | 461.81 |
| 2018-10-03 | 461.81 |
| 2018-10-02 | 461.81 |
| 2018-09-28 | 473.61 |
| 2018-09-27 | 468.89 |
| 2018-09-26 | 466.53 |
| 2018-09-24 | 466.53 |
| 2018-09-21 | 466.53 |
| 2018-09-20 | 466.53 |
| 2018-09-19 | 462.99 |
| 2018-09-18 | 461.81 |
| 2018-09-17 | 461.81 |
| 2018-09-14 | 464.17 |
| 2018-09-13 | 464.17 |
| 2018-09-12 | 464.17 |
| 2018-09-11 | 464.17 |
| 2018-09-10 | 464.17 |
| 2018-09-07 | 465.34 |
| 2018-09-06 | 458.29 |
| 2018-09-05 | 464.17 |
| 2018-09-04 | 477.10 |
| 2018-09-03 | 479.45 |
| 2018-08-31 | 458.29 |
| 2018-08-30 | 458.29 |
| 2018-08-29 | 458.29 |
| 2018-08-28 | 458.29 |
| 2018-08-27 | 452.42 |
| 2018-08-24 | 458.29 |
| 2018-08-23 | 487.68 |
| 2018-08-22 | 487.68 |
| 2018-08-21 | 487.68 |
| 2018-08-20 | 487.68 |
| 2018-08-17 | 493.55 |
| 2018-08-16 | 493.55 |
| 2018-08-15 | 505.31 |
| 2018-08-14 | 501.78 |
| 2018-08-13 | 499.43 |
| 2018-08-10 | 499.43 |
| 2018-08-09 | 504.13 |
| 2018-08-08 | 481.80 |
| 2018-08-07 | 462.99 |
| 2018-08-06 | 458.29 |
| 2018-08-03 | 459.47 |
| 2018-08-02 | 460.64 |
| 2018-08-01 | 464.17 |
| 2018-07-31 | 464.17 |
| 2018-07-30 | 464.17 |
| 2018-07-27 | 455.94 |
| 2018-07-26 | 464.17 |
| 2018-07-25 | 453.59 |
| 2018-07-24 | 462.99 |
| 2018-07-23 | 462.99 |
| 2018-07-20 | 462.99 |
| 2018-07-19 | 485.33 |
| 2018-07-18 | 485.33 |
| 2018-07-17 | 486.50 |
| 2018-07-16 | 486.50 |
| 2018-07-13 | 487.68 |
| 2018-07-12 | 487.68 |
| 2018-07-11 | 487.68 |
| 2018-07-10 | 487.68 |
| 2018-07-09 | 487.68 |
| 2018-07-06 | 470.05 |
| 2018-07-05 | 485.33 |
| 2018-07-04 | 481.80 |
| 2018-07-03 | 499.43 |
| 2018-06-29 | 501.78 |
| 2018-06-28 | 505.31 |
| 2018-06-27 | 504.13 |
| 2018-06-26 | 499.43 |
| 2018-06-25 | 528.81 |
| 2018-06-22 | 552.32 |
| 2018-06-21 | 562.90 |
| 2018-06-20 | 562.90 |
| 2018-06-19 | 577.00 |
| 2018-06-15 | 577.00 |
| 2018-06-14 | 577.00 |
| 2018-06-13 | 579.35 |
| 2018-06-12 | 577.00 |
| 2018-06-11 | 571.13 |
| 2018-06-08 | 552.32 |
| 2018-06-07 | 546.44 |
| 2018-06-06 | 546.44 |
| 2018-06-05 | 534.69 |
| 2018-06-04 | 534.69 |
| 2018-06-01 | 522.94 |
| 2018-05-31 | 524.11 |
| 2018-05-30 | 518.24 |
| 2018-05-29 | 522.94 |
| 2018-05-28 | 521.76 |
| 2018-05-25 | 508.83 |
| 2018-05-24 | 500.60 |
| 2018-05-23 | 499.43 |
| 2018-05-21 | 498.25 |
| 2018-05-18 | 492.96 |
| 2018-05-17 | 481.38 |
| 2018-05-16 | 479.07 |
| 2018-05-15 | 466.33 |
| 2018-05-14 | 465.17 |
| 2018-05-11 | 461.70 |
| 2018-05-10 | 467.49 |
| 2018-05-09 | 467.49 |
| 2018-05-08 | 466.33 |
| 2018-05-07 | 462.85 |
| 2018-05-04 | 461.70 |
| 2018-05-03 | 470.96 |
| 2018-05-02 | 470.96 |
| 2018-04-30 | 465.17 |
| 2018-04-27 | 465.17 |
| 2018-04-26 | 466.33 |
| 2018-04-25 | 466.33 |
| 2018-04-24 | 466.33 |
| 2018-04-23 | 467.49 |
| 2018-04-20 | 469.80 |
| 2018-04-19 | 467.49 |
| 2018-04-18 | 466.33 |
| 2018-04-17 | 464.01 |
| 2018-04-16 | 450.11 |
| 2018-04-13 | 451.27 |
| 2018-04-12 | 440.85 |
| 2018-04-11 | 438.53 |
| 2018-04-10 | 433.90 |
| 2018-04-09 | 442.01 |
| 2018-04-06 | 442.01 |
| 2018-04-04 | 446.64 |
| 2018-04-03 | 432.74 |
| 2018-03-29 | 432.74 |
| 2018-03-28 | 429.27 |
| 2018-03-27 | 432.74 |
| 2018-03-26 | 432.74 |
| 2018-03-23 | 439.69 |
| 2018-03-22 | 444.32 |
| 2018-03-21 | 444.32 |
| 2018-03-20 | 444.32 |
| 2018-03-19 | 444.32 |
| 2018-03-16 | 444.32 |
| 2018-03-15 | 451.27 |
| 2018-03-14 | 450.11 |
| 2018-03-13 | 455.90 |
| 2018-03-12 | 455.90 |
| 2018-03-09 | 447.80 |
| 2018-03-08 | 450.11 |
| 2018-03-07 | 450.11 |
| 2018-03-06 | 450.11 |
| 2018-03-05 | 450.11 |
| 2018-03-02 | 450.11 |
| 2018-03-01 | 453.59 |
| 2018-02-28 | 455.90 |
| 2018-02-27 | 455.90 |
| 2018-02-26 | 455.90 |
| 2018-02-23 | 455.90 |
| 2018-02-22 | 459.38 |
| 2018-02-21 | 450.11 |
| 2018-02-20 | 450.11 |
| 2018-02-15 | 451.27 |
| 2018-02-14 | 460.54 |
| 2018-02-13 | 460.54 |
| 2018-02-12 | 455.90 |
| 2018-02-09 | 450.11 |
| 2018-02-08 | 461.70 |
| 2018-02-07 | 450.11 |
| 2018-02-06 | 450.11 |
| 2018-02-05 | 444.32 |
| 2018-02-02 | 460.54 |
| 2018-02-01 | 459.38 |
| 2018-01-31 | 458.22 |
| 2018-01-30 | 450.11 |
| 2018-01-29 | 459.38 |
| 2018-01-26 | 451.27 |
| 2018-01-25 | 451.27 |
| 2018-01-24 | 451.27 |
| 2018-01-23 | 450.11 |
| 2018-01-22 | 445.48 |
| 2018-01-19 | 450.11 |
| 2018-01-18 | 450.11 |
| 2018-01-17 | 448.96 |
| 2018-01-16 | 454.75 |
| 2018-01-15 | 452.43 |
| 2018-01-12 | 455.90 |
| 2018-01-11 | 447.80 |
| 2018-01-10 | 440.85 |
| 2018-01-09 | 444.32 |
| 2018-01-08 | 451.27 |
| 2018-01-05 | 451.27 |
| 2018-01-04 | 451.27 |
| 2018-01-03 | 455.90 |
| 2018-01-02 | 454.75 |
| 2017-12-29 | 451.27 |
| 2017-12-28 | 415.37 |
| 2017-12-27 | 402.63 |
| 2017-12-22 | 409.58 |
| 2017-12-21 | 404.95 |
| 2017-12-20 | 404.95 |
| 2017-12-19 | 409.58 |
| 2017-12-18 | 410.74 |
| 2017-12-15 | 409.58 |
| 2017-12-14 | 409.58 |
| 2017-12-13 | 411.90 |
| 2017-12-12 | 409.58 |
| 2017-12-11 | 409.58 |
| 2017-12-08 | 408.42 |
| 2017-12-07 | 414.21 |
| 2017-12-06 | 417.69 |
| 2017-12-05 | 420.00 |
| 2017-12-04 | 417.69 |
| 2017-12-01 | 411.90 |
| 2017-11-30 | 410.74 |
| 2017-11-29 | 415.37 |
| 2017-11-28 | 415.37 |
| 2017-11-27 | 418.84 |
| 2017-11-24 | 415.37 |
| 2017-11-23 | 415.37 |
| 2017-11-22 | 415.37 |
| 2017-11-21 | 415.37 |
| 2017-11-20 | 426.95 |
| 2017-11-17 | 428.11 |
| 2017-11-16 | 428.11 |
| 2017-11-15 | 432.74 |
| 2017-11-14 | 432.74 |
| 2017-11-13 | 436.22 |
| 2017-11-10 | 440.85 |
| 2017-11-09 | 440.85 |
| 2017-11-08 | 430.43 |
| 2017-11-07 | 432.74 |
| 2017-11-06 | 432.74 |
| 2017-11-03 | 440.85 |
| 2017-11-02 | 442.01 |
| 2017-11-01 | 446.64 |
| 2017-10-31 | 438.53 |
| 2017-10-30 | 435.06 |
| 2017-10-27 | 439.69 |
| 2017-10-26 | 438.53 |
| 2017-10-25 | 432.74 |
| 2017-10-24 | 440.85 |
| 2017-10-23 | 432.74 |
| 2017-10-20 | 438.53 |
| 2017-10-19 | 436.22 |
| 2017-10-18 | 446.64 |
| 2017-10-17 | 446.64 |
| 2017-10-16 | 444.32 |
| 2017-10-13 | 445.48 |
| 2017-10-12 | 446.64 |
| 2017-10-11 | 446.64 |
| 2017-10-10 | 448.96 |
| 2017-10-09 | 429.27 |
| 2017-10-06 | 439.69 |
| 2017-10-04 | 430.43 |
| 2017-10-03 | 432.74 |
| 2017-09-29 | 432.74 |
| 2017-09-28 | 433.90 |
| 2017-09-27 | 433.90 |
| 2017-09-26 | 429.27 |
| 2017-09-25 | 432.74 |
| 2017-09-22 | 425.79 |
| 2017-09-21 | 435.06 |
| 2017-09-20 | 436.22 |
| 2017-09-19 | 436.22 |
| 2017-09-18 | 426.95 |
| 2017-09-15 | 425.79 |
| 2017-09-14 | 426.95 |
| 2017-09-13 | 420.00 |
| 2017-09-12 | 422.32 |
| 2017-09-11 | 416.58 |
| 2017-09-08 | 410.84 |
| 2017-09-07 | 405.10 |
| 2017-09-06 | 405.10 |
| 2017-09-05 | 403.95 |
| 2017-09-04 | 394.77 |
| 2017-09-01 | 405.10 |
| 2017-08-31 | 407.40 |
| 2017-08-30 | 406.25 |
| 2017-08-29 | 405.10 |
| 2017-08-28 | 410.84 |
| 2017-08-25 | 408.54 |
| 2017-08-24 | 402.80 |
| 2017-08-22 | 405.10 |
| 2017-08-21 | 405.10 |
| 2017-08-18 | 395.92 |
| 2017-08-17 | 407.40 |
| 2017-08-16 | 393.62 |
| 2017-08-15 | 387.88 |
| 2017-08-14 | 391.32 |
| 2017-08-11 | 379.84 |
| 2017-08-10 | 382.14 |
| 2017-08-09 | 384.44 |
| 2017-08-08 | 384.44 |
| 2017-08-07 | 387.88 |
| 2017-08-04 | 393.62 |
| 2017-08-03 | 391.32 |
| 2017-08-02 | 394.77 |
| 2017-08-01 | 393.62 |
| 2017-07-31 | 391.32 |
| 2017-07-28 | 391.32 |
| 2017-07-27 | 391.32 |
| 2017-07-26 | 389.03 |
| 2017-07-25 | 389.03 |
| 2017-07-24 | 392.47 |
| 2017-07-21 | 387.88 |
| 2017-07-20 | 399.36 |
| 2017-07-19 | 394.77 |
| 2017-07-18 | 395.92 |
| 2017-07-17 | 395.92 |
| 2017-07-14 | 400.51 |
| 2017-07-13 | 398.21 |
| 2017-07-12 | 399.36 |
| 2017-07-11 | 402.80 |
| 2017-07-10 | 397.06 |
| 2017-07-07 | 387.88 |
| 2017-07-06 | 386.73 |
| 2017-07-05 | 386.73 |
| 2017-07-04 | 384.44 |
| 2017-07-03 | 387.88 |
| 2017-06-30 | 387.88 |
| 2017-06-29 | 389.03 |
| 2017-06-28 | 390.18 |
| 2017-06-27 | 393.62 |
| 2017-06-26 | 395.92 |
| 2017-06-23 | 395.92 |
| 2017-06-22 | 399.36 |
| 2017-06-21 | 399.36 |
| 2017-06-20 | 403.95 |
| 2017-06-19 | 400.51 |
| 2017-06-16 | 393.62 |
| 2017-06-15 | 386.73 |
| 2017-06-14 | 389.03 |
| 2017-06-13 | 383.29 |
| 2017-06-12 | 383.29 |
| 2017-06-09 | 382.14 |
| 2017-06-08 | 380.99 |
| 2017-06-07 | 377.55 |
| 2017-06-06 | 376.40 |
| 2017-06-05 | 371.81 |
| 2017-06-02 | 372.96 |
| 2017-06-01 | 370.66 |
| 2017-05-31 | 368.36 |
| 2017-05-29 | 370.66 |
| 2017-05-26 | 374.68 |
| 2017-05-25 | 371.28 |
| 2017-05-24 | 371.28 |
| 2017-05-23 | 362.22 |
| 2017-05-22 | 359.95 |
| 2017-05-19 | 359.95 |
| 2017-05-18 | 361.08 |
| 2017-05-17 | 365.62 |
| 2017-05-16 | 365.62 |
| 2017-05-15 | 369.01 |
| 2017-05-12 | 372.41 |
| 2017-05-11 | 372.41 |
| 2017-05-10 | 371.28 |
| 2017-05-09 | 370.15 |
| 2017-05-08 | 369.01 |
| 2017-05-05 | 367.88 |
| 2017-05-04 | 374.68 |
| 2017-05-02 | 375.81 |
| 2017-04-28 | 376.94 |
| 2017-04-27 | 375.81 |
| 2017-04-26 | 375.81 |
| 2017-04-25 | 378.08 |
| 2017-04-24 | 376.94 |
| 2017-04-21 | 379.21 |
| 2017-04-20 | 381.48 |
| 2017-04-19 | 380.34 |
| 2017-04-18 | 383.74 |
| 2017-04-13 | 382.61 |
| 2017-04-12 | 376.94 |
| 2017-04-11 | 376.94 |
| 2017-04-10 | 381.48 |
| 2017-04-07 | 381.48 |
| 2017-04-06 | 388.27 |
| 2017-04-05 | 390.54 |
| 2017-04-03 | 391.67 |
| 2017-03-31 | 381.48 |
| 2017-03-30 | 375.81 |
| 2017-03-29 | 379.21 |
| 2017-03-28 | 382.61 |
| 2017-03-27 | 381.48 |
| 2017-03-24 | 388.27 |
| 2017-03-23 | 383.74 |
| 2017-03-22 | 380.34 |
| 2017-03-21 | 391.67 |
| 2017-03-20 | 358.82 |
| 2017-03-17 | 358.82 |
| 2017-03-16 | 358.82 |
| 2017-03-15 | 358.82 |
| 2017-03-14 | 356.55 |
| 2017-03-13 | 356.55 |
| 2017-03-10 | 350.89 |
| 2017-03-09 | 350.89 |
| 2017-03-08 | 357.69 |
| 2017-03-07 | 365.62 |
| 2017-03-06 | 367.88 |
| 2017-03-03 | 350.89 |
| 2017-03-02 | 330.50 |
| 2017-03-01 | 330.50 |
| 2017-02-28 | 332.76 |
| 2017-02-27 | 333.89 |
| 2017-02-24 | 335.03 |
| 2017-02-23 | 336.16 |
| 2017-02-22 | 330.50 |
| 2017-02-21 | 330.50 |
| 2017-02-20 | 330.50 |
| 2017-02-17 | 330.50 |
| 2017-02-16 | 330.50 |
| 2017-02-15 | 328.23 |
| 2017-02-14 | 340.69 |
| 2017-02-13 | 333.89 |
| 2017-02-10 | 341.83 |
| 2017-02-09 | 341.83 |
| 2017-02-08 | 342.96 |
| 2017-02-07 | 341.83 |
| 2017-02-06 | 341.83 |
| 2017-02-03 | 337.29 |
| 2017-02-02 | 331.63 |
| 2017-02-01 | 336.16 |
| 2017-01-27 | 336.16 |
| 2017-01-26 | 336.16 |
| 2017-01-25 | 330.50 |
| 2017-01-24 | 336.16 |
| 2017-01-23 | 336.16 |
| 2017-01-20 | 336.16 |
| 2017-01-19 | 336.16 |
| 2017-01-18 | 336.16 |
| 2017-01-17 | 336.16 |
| 2017-01-16 | 348.62 |
| 2017-01-13 | 348.62 |
| 2017-01-12 | 340.69 |
| 2017-01-11 | 348.62 |
| 2017-01-10 | 348.62 |
| 2017-01-09 | 352.02 |
| 2017-01-06 | 337.29 |
| 2017-01-05 | 348.62 |
| 2017-01-04 | 349.76 |
| 2017-01-03 | 332.76 |
| 2016-12-30 | 321.43 |
| 2016-12-29 | 321.43 |
| 2016-12-28 | 323.70 |
| 2016-12-23 | 323.70 |
| 2016-12-22 | 327.10 |
| 2016-12-21 | 332.76 |
| 2016-12-20 | 346.36 |
| 2016-12-19 | 358.82 |
| 2016-12-16 | 367.88 |
| 2016-12-15 | 364.48 |
| 2016-12-14 | 382.61 |
| 2016-12-13 | 369.01 |
| 2016-12-12 | 369.01 |
| 2016-12-09 | 383.74 |
| 2016-12-08 | 383.74 |
| 2016-12-07 | 373.55 |
| 2016-12-06 | 375.81 |
| 2016-12-05 | 375.81 |
| 2016-12-02 | 373.55 |
| 2016-12-01 | 373.55 |
| 2016-11-30 | 375.81 |
| 2016-11-29 | 378.08 |
| 2016-11-28 | 375.81 |
| 2016-11-25 | 375.81 |
| 2016-11-24 | 375.81 |
| 2016-11-23 | 398.47 |
| 2016-11-22 | 366.75 |
| 2016-11-21 | 366.75 |
| 2016-11-18 | 370.15 |
| 2016-11-17 | 370.15 |
| 2016-11-16 | 389.41 |
| 2016-11-15 | 397.34 |
| 2016-11-14 | 388.27 |
| 2016-11-11 | 398.47 |
| 2016-11-10 | 395.07 |
| 2016-11-09 | 395.07 |
| 2016-11-08 | 399.60 |
| 2016-11-07 | 407.53 |
| 2016-11-04 | 408.67 |
| 2016-11-03 | 409.80 |
| 2016-11-02 | 406.40 |
| 2016-11-01 | 412.06 |
| 2016-10-31 | 404.13 |
| 2016-10-28 | 408.67 |
| 2016-10-27 | 409.80 |
| 2016-10-26 | 409.80 |
| 2016-10-25 | 407.53 |
| 2016-10-24 | 408.67 |
| 2016-10-20 | 404.13 |
| 2016-10-19 | 403.00 |
| 2016-10-18 | 405.27 |
| 2016-10-17 | 408.67 |
| 2016-10-14 | 409.80 |
| 2016-10-13 | 409.80 |
| 2016-10-12 | 408.67 |
| 2016-10-11 | 409.80 |
| 2016-10-07 | 408.67 |
| 2016-10-06 | 408.67 |
| 2016-10-05 | 408.67 |
| 2016-10-04 | 408.67 |
| 2016-10-03 | 409.80 |
| 2016-09-30 | 404.13 |
| 2016-09-29 | 414.33 |
| 2016-09-28 | 409.80 |
| 2016-09-27 | 405.27 |
| 2016-09-26 | 404.13 |
| 2016-09-23 | 400.74 |
| 2016-09-22 | 400.74 |
| 2016-09-21 | 387.14 |
| 2016-09-20 | 388.27 |
| 2016-09-19 | 388.27 |
| 2016-09-15 | 392.80 |
| 2016-09-14 | 397.34 |
| 2016-09-13 | 398.47 |
| 2016-09-12 | 399.04 |
| 2016-09-09 | 405.79 |
| 2016-09-08 | 408.05 |
| 2016-09-07 | 409.17 |
| 2016-09-06 | 406.92 |
| 2016-09-05 | 406.92 |
| 2016-09-02 | 406.92 |
| 2016-09-01 | 417.06 |
| 2016-08-31 | 410.30 |
| 2016-08-30 | 406.92 |
| 2016-08-29 | 401.29 |
| 2016-08-26 | 401.29 |
| 2016-08-25 | 406.92 |
| 2016-08-24 | 411.43 |
| 2016-08-23 | 394.53 |
| 2016-08-22 | 393.40 |
| 2016-08-19 | 384.39 |
| 2016-08-18 | 377.63 |
| 2016-08-17 | 372.00 |
| 2016-08-16 | 372.00 |
| 2016-08-15 | 374.25 |
| 2016-08-12 | 369.75 |
| 2016-08-11 | 366.37 |
| 2016-08-10 | 361.86 |
| 2016-08-09 | 361.86 |
| 2016-08-08 | 361.86 |
| 2016-08-05 | 364.11 |
| 2016-08-04 | 361.86 |
| 2016-08-03 | 357.36 |
| 2016-08-01 | 357.36 |
| 2016-07-29 | 357.36 |
| 2016-07-28 | 359.61 |
| 2016-07-27 | 364.11 |
| 2016-07-26 | 368.62 |
| 2016-07-25 | 366.37 |
| 2016-07-22 | 373.13 |
| 2016-07-21 | 370.87 |
| 2016-07-20 | 370.87 |
| 2016-07-19 | 368.62 |
| 2016-07-18 | 378.76 |
| 2016-07-15 | 384.39 |
| 2016-07-14 | 409.17 |
| 2016-07-13 | 418.19 |
| 2016-07-12 | 428.32 |
| 2016-07-11 | 440.72 |
| 2016-07-08 | 440.72 |
| 2016-07-07 | 431.70 |
| 2016-07-06 | 429.45 |
| 2016-07-05 | 429.45 |
| 2016-07-04 | 429.45 |
| 2016-06-30 | 429.45 |
| 2016-06-29 | 428.32 |
| 2016-06-28 | 423.82 |
| 2016-06-27 | 419.31 |
| 2016-06-24 | 417.06 |
| 2016-06-23 | 428.32 |
| 2016-06-22 | 428.32 |
| 2016-06-21 | 435.08 |
| 2016-06-20 | 432.83 |
| 2016-06-17 | 430.58 |
| 2016-06-16 | 427.20 |
| 2016-06-15 | 429.45 |
| 2016-06-14 | 423.82 |
| 2016-06-13 | 423.82 |
| 2016-06-10 | 436.21 |
| 2016-06-08 | 445.22 |
| 2016-06-07 | 437.34 |
| 2016-06-06 | 433.96 |
| 2016-06-03 | 427.20 |
| 2016-06-02 | 409.17 |
| 2016-06-01 | 406.92 |
| 2016-05-31 | 406.92 |
| 2016-05-30 | 396.78 |
| 2016-05-27 | 393.40 |
| 2016-05-26 | 390.02 |
| 2016-05-25 | 386.64 |
| 2016-05-24 | 378.76 |
| 2016-05-23 | 355.10 |
| 2016-05-20 | 348.36 |
| 2016-05-19 | 365.22 |
| 2016-05-18 | 376.45 |
| 2016-05-17 | 377.58 |
| 2016-05-16 | 373.08 |
| 2016-05-13 | 366.34 |
| 2016-05-12 | 346.11 |
| 2016-05-11 | 349.48 |
| 2016-05-10 | 349.48 |
| 2016-05-09 | 346.11 |
| 2016-05-06 | 341.62 |
| 2016-05-05 | 349.48 |
| 2016-05-04 | 349.48 |
| 2016-05-03 | 355.10 |
| 2016-04-29 | 359.60 |
| 2016-04-28 | 368.59 |
| 2016-04-27 | 367.46 |
| 2016-04-26 | 370.83 |
| 2016-04-25 | 370.83 |
| 2016-04-22 | 362.97 |
| 2016-04-21 | 360.72 |
| 2016-04-20 | 361.84 |
| 2016-04-19 | 369.71 |
| 2016-04-18 | 348.36 |
| 2016-04-15 | 344.99 |
| 2016-04-14 | 322.51 |
| 2016-04-13 | 322.51 |
| 2016-04-12 | 318.02 |
| 2016-04-11 | 311.28 |
| 2016-04-08 | 300.04 |
| 2016-04-07 | 292.17 |
| 2016-04-06 | 291.05 |
| 2016-04-05 | 291.05 |
| 2016-04-01 | 276.44 |
| 2016-03-31 | 271.95 |
| 2016-03-30 | 273.07 |
| 2016-03-29 | 264.08 |
| 2016-03-24 | 248.35 |
| 2016-03-23 | 239.36 |
| 2016-03-22 | 240.48 |
| 2016-03-21 | 235.99 |
| 2016-03-18 | 238.24 |
| 2016-03-17 | 235.99 |
| 2016-03-16 | 231.49 |
| 2016-03-15 | 225.88 |
| 2016-03-14 | 231.49 |
| 2016-03-11 | 228.12 |
| 2016-03-10 | 227.00 |
| 2016-03-09 | 227.00 |
| 2016-03-08 | 225.88 |
| 2016-03-07 | 225.88 |
| 2016-03-04 | 225.88 |
| 2016-03-03 | 228.12 |
| 2016-03-02 | 225.88 |
| 2016-03-01 | 219.13 |
| 2016-02-29 | 219.13 |
| 2016-02-26 | 220.26 |
| 2016-02-25 | 220.26 |
| 2016-02-24 | 223.63 |
| 2016-02-23 | 223.63 |
| 2016-02-22 | 223.63 |
| 2016-02-19 | 221.38 |
| 2016-02-18 | 221.38 |
| 2016-02-17 | 221.38 |
| 2016-02-16 | 209.02 |
| 2016-02-15 | 209.02 |
| 2016-02-12 | 202.28 |
| 2016-02-11 | 211.27 |
| 2016-02-05 | 221.38 |
| 2016-02-04 | 213.52 |
| 2016-02-03 | 213.52 |
| 2016-02-02 | 215.76 |
| 2016-02-01 | 212.39 |
| 2016-01-29 | 214.64 |
| 2016-01-28 | 205.65 |
| 2016-01-27 | 205.65 |
| 2016-01-26 | 209.02 |
| 2016-01-25 | 219.13 |
| 2016-01-22 | 215.76 |
| 2016-01-21 | 216.89 |
| 2016-01-20 | 216.89 |
| 2016-01-19 | 220.26 |
| 2016-01-18 | 220.26 |
| 2016-01-15 | 222.50 |
| 2016-01-14 | 225.88 |
| 2016-01-13 | 225.88 |
| 2016-01-12 | 225.88 |
| 2016-01-11 | 225.88 |
| 2016-01-08 | 232.62 |
| 2016-01-07 | 225.88 |
| 2016-01-06 | 234.87 |
| 2016-01-05 | 233.74 |
| 2016-01-04 | 235.99 |
| 2015-12-31 | 237.11 |
| 2015-12-30 | 237.11 |
| 2015-12-29 | 235.99 |
| 2015-12-28 | 228.12 |
| 2015-12-24 | 233.74 |
| 2015-12-23 | 233.74 |
| 2015-12-22 | 228.12 |
| 2015-12-21 | 228.12 |
| 2015-12-18 | 231.49 |
| 2015-12-17 | 231.49 |
| 2015-12-16 | 235.99 |
| 2015-12-15 | 235.99 |
| 2015-12-14 | 235.99 |
| 2015-12-11 | 237.11 |
| 2015-12-10 | 237.11 |
| 2015-12-09 | 239.36 |
| 2015-12-08 | 239.36 |
| 2015-12-07 | 239.36 |
| 2015-12-04 | 239.36 |
| 2015-12-03 | 239.36 |
| 2015-12-02 | 240.48 |
| 2015-12-01 | 240.48 |
| 2015-11-30 | 240.48 |
| 2015-11-27 | 240.48 |
| 2015-11-26 | 240.48 |
| 2015-11-25 | 240.48 |
| 2015-11-24 | 240.48 |
| 2015-11-23 | 239.36 |
| 2015-11-20 | 237.11 |
| 2015-11-19 | 235.99 |
| 2015-11-18 | 235.99 |
| 2015-11-17 | 237.11 |
| 2015-11-16 | 237.11 |
| 2015-11-13 | 238.24 |
| 2015-11-12 | 240.48 |
| 2015-11-11 | 238.24 |
| 2015-11-10 | 238.24 |
| 2015-11-09 | 239.36 |
| 2015-11-06 | 239.36 |
| 2015-11-05 | 237.11 |
| 2015-11-04 | 239.36 |
| 2015-11-03 | 235.99 |
| 2015-11-02 | 235.99 |
| 2015-10-30 | 237.11 |
| 2015-10-29 | 237.11 |
| 2015-10-28 | 237.11 |
| 2015-10-27 | 241.61 |
| 2015-10-26 | 241.61 |
| 2015-10-23 | 241.61 |
| 2015-10-22 | 241.61 |
| 2015-10-20 | 242.73 |
| 2015-10-19 | 242.73 |
| 2015-10-16 | 243.86 |
| 2015-10-15 | 242.73 |
| 2015-10-14 | 241.61 |
| 2015-10-13 | 242.73 |
| 2015-10-12 | 240.48 |
| 2015-10-09 | 244.98 |
| 2015-10-08 | 229.25 |
| 2015-10-07 | 234.87 |
| 2015-10-06 | 232.62 |
| 2015-10-05 | 235.99 |
| 2015-10-02 | 235.99 |
| 2015-09-30 | 232.62 |
| 2015-09-29 | 223.63 |
| 2015-09-25 | 228.12 |
| 2015-09-24 | 223.63 |
| 2015-09-23 | 222.50 |
| 2015-09-22 | 234.87 |
| 2015-09-21 | 231.49 |
| 2015-09-18 | 229.25 |
| 2015-09-17 | 232.62 |
| 2015-09-16 | 229.25 |
| 2015-09-15 | 229.25 |
| 2015-09-14 | 235.99 |
| 2015-09-11 | 237.11 |
| 2015-09-10 | 235.99 |
| 2015-09-09 | 239.81 |
| 2015-09-08 | 234.26 |
| 2015-09-07 | 233.15 |
| 2015-09-04 | 233.15 |
| 2015-09-02 | 230.93 |
| 2015-09-01 | 238.70 |
| 2015-08-31 | 250.91 |
| 2015-08-28 | 247.58 |
| 2015-08-27 | 249.80 |
| 2015-08-26 | 227.59 |
| 2015-08-25 | 223.15 |
| 2015-08-24 | 232.04 |
| 2015-08-21 | 249.80 |
| 2015-08-20 | 257.58 |
| 2015-08-19 | 275.35 |
| 2015-08-18 | 274.24 |
| 2015-08-17 | 277.57 |
| 2015-08-14 | 284.23 |
| 2015-08-13 | 280.90 |
| 2015-08-12 | 282.01 |
| 2015-08-11 | 288.67 |
| 2015-08-10 | 285.34 |
| 2015-08-07 | 294.22 |
| 2015-08-06 | 298.67 |
| 2015-08-05 | 298.67 |
| 2015-08-04 | 298.67 |
| 2015-08-03 | 298.67 |
| 2015-07-31 | 299.78 |
| 2015-07-30 | 299.78 |
| 2015-07-29 | 300.89 |
| 2015-07-28 | 300.89 |
| 2015-07-27 | 311.99 |
| 2015-07-24 | 320.88 |
| 2015-07-23 | 320.88 |
| 2015-07-22 | 320.88 |
| 2015-07-21 | 320.88 |
| 2015-07-20 | 321.99 |
| 2015-07-17 | 326.43 |
| 2015-07-16 | 318.65 |
| 2015-07-15 | 300.89 |
| 2015-07-14 | 316.43 |
| 2015-07-13 | 310.88 |
| 2015-07-10 | 305.33 |
| 2015-07-09 | 279.79 |
| 2015-07-08 | 254.25 |
| 2015-07-07 | 287.56 |
| 2015-07-06 | 289.78 |
| 2015-07-03 | 305.33 |
| 2015-07-02 | 330.87 |
| 2015-06-30 | 341.97 |
| 2015-06-29 | 338.64 |
| 2015-06-26 | 350.86 |
| 2015-06-25 | 356.41 |
| 2015-06-24 | 356.41 |
| 2015-06-23 | 351.97 |
| 2015-06-22 | 345.31 |
| 2015-06-19 | 360.85 |
| 2015-06-18 | 359.74 |
| 2015-06-17 | 354.19 |
| 2015-06-16 | 353.08 |
| 2015-06-15 | 359.74 |
| 2015-06-12 | 360.85 |
| 2015-06-11 | 361.96 |
| 2015-06-10 | 358.63 |
| 2015-06-09 | 361.96 |
| 2015-06-08 | 364.18 |
| 2015-06-05 | 377.51 |
| 2015-06-04 | 373.07 |
| 2015-06-03 | 393.06 |
| 2015-06-02 | 391.95 |
| 2015-06-01 | 406.38 |
| 2015-05-29 | 416.38 |
| 2015-05-28 | 403.05 |
| 2015-05-27 | 421.93 |
| 2015-05-26 | 376.40 |
| 2015-05-22 | 356.64 |
| 2015-05-21 | 354.45 |
| 2015-05-20 | 361.03 |
| 2015-05-19 | 366.52 |
| 2015-05-18 | 361.03 |
| 2015-05-15 | 352.25 |
| 2015-05-14 | 354.45 |
| 2015-05-13 | 352.25 |
| 2015-05-12 | 356.64 |
| 2015-05-11 | 357.74 |
| 2015-05-08 | 356.64 |
| 2015-05-07 | 348.96 |
| 2015-05-06 | 356.64 |
| 2015-05-05 | 362.13 |
| 2015-05-04 | 366.52 |
| 2015-04-30 | 356.64 |
| 2015-04-29 | 344.57 |
| 2015-04-28 | 344.57 |
| 2015-04-27 | 337.98 |
| 2015-04-24 | 331.39 |
| 2015-04-23 | 333.59 |
| 2015-04-22 | 325.91 |
| 2015-04-21 | 324.81 |
| 2015-04-20 | 328.10 |
| 2015-04-17 | 344.57 |
| 2015-04-16 | 354.45 |
| 2015-04-15 | 375.30 |
| 2015-04-14 | 355.54 |
| 2015-04-13 | 335.79 |
| 2015-04-10 | 273.22 |
| 2015-04-09 | 265.53 |
| 2015-04-08 | 262.24 |
| 2015-04-02 | 263.34 |
| 2015-04-01 | 262.24 |
| 2015-03-31 | 263.34 |
| 2015-03-30 | 271.02 |
| 2015-03-27 | 266.63 |
| 2015-03-26 | 269.92 |
| 2015-03-25 | 268.83 |
| 2015-03-24 | 268.83 |
| 2015-03-23 | 268.83 |
| 2015-03-20 | 266.63 |
| 2015-03-19 | 262.24 |
| 2015-03-18 | 262.24 |
| 2015-03-17 | 262.24 |
| 2015-03-16 | 262.24 |
| 2015-03-13 | 262.24 |
| 2015-03-12 | 262.24 |
| 2015-03-11 | 265.53 |
| 2015-03-10 | 264.44 |
| 2015-03-09 | 264.44 |
| 2015-03-06 | 264.44 |
| 2015-03-05 | 264.44 |
| 2015-03-04 | 266.63 |
| 2015-03-03 | 266.63 |
| 2015-03-02 | 267.73 |
| 2015-02-27 | 265.53 |
| 2015-02-26 | 265.53 |
| 2015-02-25 | 265.53 |
| 2015-02-24 | 263.34 |
| 2015-02-23 | 263.34 |
| 2015-02-18 | 263.34 |
| 2015-02-17 | 263.34 |
| 2015-02-16 | 263.34 |
| 2015-02-13 | 263.34 |
| 2015-02-12 | 263.34 |
| 2015-02-11 | 263.34 |
| 2015-02-10 | 265.53 |
| 2015-02-09 | 265.53 |
| 2015-02-06 | 265.53 |
| 2015-02-05 | 265.53 |
| 2015-02-04 | 265.53 |
| 2015-02-03 | 264.44 |
| 2015-02-02 | 264.44 |
| 2015-01-30 | 264.44 |
| 2015-01-29 | 264.44 |
| 2015-01-28 | 264.44 |
| 2015-01-27 | 264.44 |
| 2015-01-26 | 264.44 |
| 2015-01-23 | 264.44 |
| 2015-01-22 | 264.44 |
| 2015-01-21 | 263.34 |
| 2015-01-20 | 263.34 |
| 2015-01-19 | 263.34 |
| 2015-01-16 | 265.53 |
| 2015-01-15 | 265.53 |
| 2015-01-14 | 265.53 |
| 2015-01-13 | 265.53 |
| 2015-01-12 | 265.53 |
| 2015-01-09 | 267.73 |
| 2015-01-08 | 266.63 |
| 2015-01-07 | 266.63 |
| 2015-01-06 | 267.73 |
| 2015-01-05 | 267.73 |
| 2015-01-02 | 267.73 |
| 2014-12-31 | 267.73 |
| 2014-12-30 | 268.83 |
| 2014-12-29 | 266.63 |
| 2014-12-24 | 264.44 |
| 2014-12-23 | 264.44 |
| 2014-12-22 | 264.44 |
| 2014-12-19 | 264.44 |
| 2014-12-18 | 264.44 |
| 2014-12-17 | 264.44 |
| 2014-12-16 | 264.44 |
| 2014-12-15 | 265.53 |
| 2014-12-12 | 265.53 |
| 2014-12-11 | 265.53 |
| 2014-12-10 | 265.53 |
| 2014-12-09 | 265.53 |
| 2014-12-08 | 267.73 |
| 2014-12-05 | 265.53 |
| 2014-12-04 | 264.44 |
| 2014-12-03 | 264.44 |
| 2014-12-02 | 264.44 |
| 2014-12-01 | 262.24 |
| 2014-11-28 | 264.44 |
| 2014-11-27 | 262.24 |
| 2014-11-26 | 262.24 |
| 2014-11-25 | 260.04 |
| 2014-11-24 | 262.24 |
| 2014-11-21 | 262.24 |
| 2014-11-20 | 260.04 |
| 2014-11-19 | 261.14 |
| 2014-11-18 | 261.14 |
| 2014-11-17 | 261.14 |
| 2014-11-14 | 261.14 |
| 2014-11-13 | 260.04 |
| 2014-11-12 | 260.04 |
| 2014-11-11 | 260.04 |
| 2014-11-10 | 260.04 |
| 2014-11-07 | 254.56 |
| 2014-11-06 | 254.56 |
| 2014-11-05 | 254.56 |
| 2014-11-04 | 254.56 |
| 2014-11-03 | 254.56 |
| 2014-10-31 | 254.56 |
| 2014-10-30 | 251.26 |
| 2014-10-29 | 249.07 |
| 2014-10-28 | 251.26 |
| 2014-10-27 | 251.26 |
| 2014-10-24 | 251.26 |
| 2014-10-23 | 251.26 |
| 2014-10-22 | 251.26 |
| 2014-10-21 | 251.26 |
| 2014-10-20 | 251.26 |
| 2014-10-17 | 256.75 |
| 2014-10-16 | 256.75 |
| 2014-10-15 | 256.75 |
| 2014-10-14 | 258.95 |
| 2014-10-13 | 258.95 |
| 2014-10-10 | 256.75 |
| 2014-10-09 | 256.75 |
| 2014-10-08 | 255.65 |
| 2014-10-07 | 255.65 |
| 2014-10-06 | 256.75 |
| 2014-10-03 | 256.75 |
| 2014-09-30 | 241.38 |
| 2014-09-29 | 241.38 |
| 2014-09-26 | 251.26 |
| 2014-09-25 | 251.26 |
| 2014-09-24 | 252.36 |
| 2014-09-23 | 265.53 |
| 2014-09-22 | 268.83 |
| 2014-09-19 | 268.83 |
| 2014-09-18 | 264.44 |
| 2014-09-17 | 264.44 |
| 2014-09-16 | 264.44 |
| 2014-09-15 | 264.44 |
| 2014-09-12 | 264.44 |
| 2014-09-11 | 264.44 |
| 2014-09-10 | 263.35 |
| 2014-09-08 | 263.35 |
| 2014-09-05 | 264.44 |
| 2014-09-04 | 259.00 |
| 2014-09-03 | 267.70 |
| 2014-09-02 | 269.87 |
| 2014-09-01 | 268.79 |
| 2014-08-29 | 270.96 |
| 2014-08-28 | 269.87 |
| 2014-08-27 | 269.87 |
| 2014-08-26 | 276.40 |
| 2014-08-25 | 274.23 |
| 2014-08-22 | 274.23 |
| 2014-08-21 | 274.23 |
| 2014-08-20 | 274.23 |
| 2014-08-19 | 274.23 |
| 2014-08-18 | 272.05 |
| 2014-08-15 | 274.23 |
| 2014-08-14 | 269.87 |
| 2014-08-13 | 269.87 |
| 2014-08-12 | 268.79 |
| 2014-08-11 | 266.61 |
| 2014-08-08 | 266.61 |
| 2014-08-07 | 264.44 |
| 2014-08-06 | 263.35 |
| 2014-08-05 | 261.17 |
| 2014-08-04 | 263.35 |
| 2014-08-01 | 263.35 |
| 2014-07-31 | 264.44 |
| 2014-07-30 | 262.26 |
| 2014-07-29 | 262.26 |
| 2014-07-28 | 256.82 |
| 2014-07-25 | 256.82 |
| 2014-07-24 | 257.91 |
| 2014-07-23 | 254.64 |
| 2014-07-22 | 254.64 |
| 2014-07-21 | 248.12 |
| 2014-07-18 | 257.91 |
| 2014-07-17 | 257.91 |
| 2014-07-16 | 257.91 |
| 2014-07-15 | 254.64 |
| 2014-07-14 | 254.64 |
| 2014-07-11 | 254.64 |
| 2014-07-10 | 254.64 |
| 2014-07-09 | 254.64 |
| 2014-07-08 | 254.64 |
| 2014-07-07 | 254.64 |
| 2014-07-04 | 254.64 |
| 2014-07-03 | 253.56 |
| 2014-07-02 | 253.56 |
| 2014-06-30 | 255.73 |
| 2014-06-27 | 253.56 |
| 2014-06-26 | 253.56 |
| 2014-06-25 | 253.56 |
| 2014-06-24 | 252.47 |
| 2014-06-23 | 252.47 |
| 2014-06-20 | 252.47 |
| 2014-06-19 | 252.47 |
| 2014-06-18 | 255.73 |
| 2014-06-17 | 256.82 |
| 2014-06-16 | 256.82 |
| 2014-06-13 | 259.00 |
| 2014-06-12 | 261.17 |
| 2014-06-11 | 263.35 |
| 2014-06-10 | 259.00 |
| 2014-06-09 | 261.17 |
| 2014-06-06 | 268.79 |
| 2014-06-05 | 253.56 |
| 2014-06-04 | 252.47 |
| 2014-06-03 | 248.12 |
| 2014-05-30 | 247.03 |
| 2014-05-29 | 243.77 |
| 2014-05-28 | 243.77 |
| 2014-05-27 | 245.94 |
| 2014-05-26 | 245.94 |
| 2014-05-23 | 247.03 |
| 2014-05-22 | 242.68 |
| 2014-05-21 | 242.68 |
| 2014-05-20 | 242.68 |
| 2014-05-19 | 242.68 |
| 2014-05-16 | 247.03 |
| 2014-05-15 | 247.03 |
| 2014-05-14 | 240.50 |
| 2014-05-13 | 240.50 |
| 2014-05-12 | 239.96 |
| 2014-05-09 | 238.89 |
| 2014-05-08 | 238.89 |
| 2014-05-07 | 233.52 |
| 2014-05-05 | 234.60 |
| 2014-05-02 | 237.81 |
| 2014-04-30 | 235.67 |
| 2014-04-29 | 237.81 |
| 2014-04-28 | 232.45 |
| 2014-04-25 | 239.96 |
| 2014-04-24 | 239.96 |
| 2014-04-23 | 243.18 |
| 2014-04-22 | 239.96 |
| 2014-04-17 | 239.96 |
| 2014-04-16 | 237.81 |
| 2014-04-15 | 243.18 |
| 2014-04-14 | 243.18 |
| 2014-04-11 | 244.25 |
| 2014-04-10 | 244.25 |
| 2014-04-09 | 242.10 |
| 2014-04-08 | 242.10 |
| 2014-04-07 | 237.81 |
| 2014-04-04 | 238.89 |
| 2014-04-03 | 238.89 |
| 2014-04-02 | 246.39 |
| 2014-04-01 | 246.39 |
| 2014-03-31 | 246.39 |
| 2014-03-28 | 237.81 |
| 2014-03-27 | 233.52 |
| 2014-03-26 | 238.89 |
| 2014-03-25 | 237.81 |
| 2014-03-24 | 244.25 |
| 2014-03-21 | 244.25 |
| 2014-03-20 | 244.25 |
| 2014-03-19 | 245.32 |
| 2014-03-18 | 245.32 |
| 2014-03-17 | 246.39 |
| 2014-03-14 | 246.39 |
| 2014-03-13 | 247.47 |
| 2014-03-12 | 247.47 |
| 2014-03-11 | 247.47 |
| 2014-03-10 | 247.47 |
| 2014-03-07 | 248.54 |
| 2014-03-06 | 248.54 |
| 2014-03-05 | 247.47 |
| 2014-03-04 | 247.47 |
| 2014-03-03 | 250.68 |
| 2014-02-28 | 253.90 |
| 2014-02-27 | 249.61 |
| 2014-02-26 | 248.54 |
| 2014-02-25 | 248.54 |
| 2014-02-24 | 248.54 |
| 2014-02-21 | 252.83 |
| 2014-02-20 | 252.83 |
| 2014-02-19 | 253.90 |
| 2014-02-18 | 238.89 |
| 2014-02-17 | 237.81 |
| 2014-02-14 | 237.81 |
| 2014-02-13 | 237.81 |
| 2014-02-12 | 238.89 |
| 2014-02-11 | 235.67 |
| 2014-02-10 | 235.67 |
| 2014-02-07 | 237.81 |
| 2014-02-06 | 237.81 |
| 2014-02-05 | 237.81 |
| 2014-02-04 | 237.81 |
| 2014-01-30 | 237.81 |
| 2014-01-29 | 237.81 |
| 2014-01-28 | 237.81 |
| 2014-01-27 | 243.18 |
| 2014-01-24 | 249.61 |
| 2014-01-23 | 243.18 |
| 2014-01-22 | 249.61 |
| 2014-01-21 | 249.61 |
| 2014-01-20 | 248.54 |
| 2014-01-17 | 243.18 |
| 2014-01-16 | 243.18 |
| 2014-01-15 | 243.18 |
| 2014-01-14 | 243.18 |
| 2014-01-13 | 251.75 |
| 2014-01-10 | 251.75 |
| 2014-01-09 | 256.04 |
| 2014-01-08 | 253.90 |
| 2014-01-07 | 248.54 |
| 2014-01-06 | 248.54 |
| 2014-01-03 | 253.90 |
| 2014-01-02 | 260.33 |
| 2013-12-31 | 253.90 |
| 2013-12-30 | 254.97 |
| 2013-12-27 | 254.97 |
| 2013-12-24 | 254.97 |
| 2013-12-23 | 254.97 |
| 2013-12-20 | 254.97 |
| 2013-12-19 | 254.97 |
| 2013-12-18 | 254.97 |
| 2013-12-17 | 254.97 |
| 2013-12-16 | 253.90 |
| 2013-12-13 | 253.90 |
| 2013-12-12 | 253.90 |
| 2013-12-11 | 253.90 |
| 2013-12-10 | 253.90 |
| 2013-12-09 | 262.48 |
| 2013-12-06 | 262.48 |
| 2013-12-05 | 262.48 |
| 2013-12-04 | 254.97 |
| 2013-12-03 | 254.97 |
| 2013-12-02 | 258.19 |
| 2013-11-29 | 259.26 |
| 2013-11-28 | 256.04 |
| 2013-11-27 | 256.04 |
| 2013-11-26 | 257.12 |
| 2013-11-25 | 253.90 |
| 2013-11-22 | 262.48 |
| 2013-11-21 | 251.75 |
| 2013-11-20 | 262.48 |
| 2013-11-19 | 262.48 |
| 2013-11-18 | 262.48 |
| 2013-11-15 | 256.04 |
| 2013-11-14 | 256.04 |
| 2013-11-13 | 253.90 |
| 2013-11-12 | 257.12 |
| 2013-11-11 | 252.83 |
| 2013-11-08 | 253.90 |
| 2013-11-07 | 253.90 |
| 2013-11-06 | 253.90 |
| 2013-11-05 | 253.90 |
| 2013-11-04 | 249.61 |
| 2013-11-01 | 249.61 |
| 2013-10-31 | 249.61 |
| 2013-10-30 | 243.18 |
| 2013-10-29 | 243.18 |
| 2013-10-28 | 243.18 |
| 2013-10-25 | 239.96 |
| 2013-10-24 | 239.96 |
| 2013-10-23 | 242.10 |
| 2013-10-22 | 238.89 |
| 2013-10-21 | 237.81 |
| 2013-10-18 | 237.81 |
| 2013-10-17 | 236.74 |
| 2013-10-16 | 232.45 |
| 2013-10-15 | 241.03 |
| 2013-10-11 | 243.18 |
| 2013-10-10 | 238.89 |
| 2013-10-09 | 237.81 |
| 2013-10-08 | 239.96 |
| 2013-10-07 | 243.18 |
| 2013-10-04 | 243.18 |
| 2013-10-03 | 241.03 |
| 2013-10-02 | 248.54 |
| 2013-09-30 | 256.04 |
| 2013-09-27 | 256.04 |
| 2013-09-26 | 253.90 |
| 2013-09-25 | 253.90 |
| 2013-09-24 | 250.68 |
| 2013-09-23 | 237.81 |
| 2013-09-19 | 239.96 |
| 2013-09-18 | 237.81 |
| 2013-09-17 | 236.74 |
| 2013-09-16 | 238.89 |
| 2013-09-13 | 235.67 |
| 2013-09-12 | 234.60 |
| 2013-09-11 | 241.57 |
| 2013-09-10 | 241.57 |
| 2013-09-09 | 245.84 |
| 2013-09-06 | 245.84 |
| 2013-09-05 | 245.84 |
| 2013-09-04 | 245.84 |
| 2013-09-03 | 245.84 |
| 2013-09-02 | 244.77 |
| 2013-08-30 | 244.77 |
| 2013-08-29 | 240.50 |
| 2013-08-28 | 240.50 |
| 2013-08-27 | 240.50 |
| 2013-08-26 | 236.23 |
| 2013-08-23 | 236.23 |
| 2013-08-22 | 236.23 |
| 2013-08-21 | 236.23 |
| 2013-08-20 | 239.43 |
| 2013-08-19 | 239.43 |
| 2013-08-16 | 241.57 |
| 2013-08-15 | 241.57 |
| 2013-08-13 | 241.57 |
| 2013-08-12 | 245.84 |
| 2013-08-09 | 245.84 |
| 2013-08-08 | 250.11 |
| 2013-08-07 | 250.11 |
| 2013-08-06 | 257.58 |
| 2013-08-05 | 257.58 |
| 2013-08-02 | 257.58 |
| 2013-08-01 | 257.58 |
| 2013-07-31 | 257.58 |
| 2013-07-30 | 255.44 |
| 2013-07-29 | 255.44 |
| 2013-07-26 | 255.44 |
| 2013-07-25 | 255.44 |
| 2013-07-24 | 252.24 |
| 2013-07-23 | 262.91 |
| 2013-07-22 | 252.24 |
| 2013-07-19 | 252.24 |
| 2013-07-18 | 257.58 |
| 2013-07-17 | 257.58 |
| 2013-07-16 | 257.58 |
| 2013-07-15 | 257.58 |
| 2013-07-12 | 257.58 |
| 2013-07-11 | 257.58 |
| 2013-07-10 | 257.58 |
| 2013-07-09 | 257.58 |
| 2013-07-08 | 257.58 |
| 2013-07-05 | 257.58 |
| 2013-07-04 | 262.91 |
| 2013-07-03 | 262.91 |
| 2013-07-02 | 270.39 |
| 2013-06-28 | 270.39 |
| 2013-06-27 | 258.65 |
| 2013-06-26 | 257.58 |
| 2013-06-25 | 258.65 |
| 2013-06-24 | 267.18 |
| 2013-06-21 | 273.59 |
| 2013-06-20 | 278.93 |
| 2013-06-19 | 279.99 |
| 2013-06-18 | 276.79 |
| 2013-06-17 | 276.79 |
| 2013-06-14 | 276.79 |
| 2013-06-13 | 283.20 |
| 2013-06-11 | 284.26 |
| 2013-06-10 | 283.20 |
| 2013-06-07 | 283.20 |
| 2013-06-06 | 282.13 |
| 2013-06-05 | 283.20 |
| 2013-06-04 | 287.46 |
| 2013-06-03 | 287.46 |
| 2013-05-31 | 284.26 |
| 2013-05-30 | 281.06 |
| 2013-05-29 | 282.13 |
| 2013-05-28 | 284.26 |
| 2013-05-27 | 275.72 |
| 2013-05-24 | 277.86 |
| 2013-05-23 | 275.72 |
| 2013-05-22 | 275.72 |
| 2013-05-21 | 274.66 |
| 2013-05-20 | 274.66 |
| 2013-05-16 | 275.72 |
| 2013-05-15 | 267.18 |
| 2013-05-14 | 271.13 |
| 2013-05-13 | 271.13 |
| 2013-05-10 | 271.13 |
| 2013-05-09 | 272.19 |
| 2013-05-08 | 272.19 |
| 2013-05-07 | 270.08 |
| 2013-05-06 | 270.08 |
| 2013-05-03 | 271.13 |
| 2013-05-02 | 270.08 |
| 2013-04-30 | 271.13 |
| 2013-04-29 | 267.97 |
| 2013-04-26 | 267.97 |
| 2013-04-25 | 262.70 |
| 2013-04-24 | 260.59 |
| 2013-04-23 | 260.59 |
| 2013-04-22 | 262.70 |
| 2013-04-19 | 262.70 |
| 2013-04-18 | 262.70 |
| 2013-04-17 | 258.48 |
| 2013-04-16 | 258.48 |
| 2013-04-15 | 259.54 |
| 2013-04-12 | 259.54 |
| 2013-04-11 | 259.54 |
| 2013-04-10 | 258.48 |
| 2013-04-09 | 258.48 |
| 2013-04-08 | 258.48 |
| 2013-04-05 | 250.05 |
| 2013-04-03 | 258.48 |
| 2013-04-02 | 258.48 |
| 2013-03-28 | 258.48 |
| 2013-03-27 | 258.48 |
| 2013-03-26 | 255.32 |
| 2013-03-25 | 253.21 |
| 2013-03-22 | 258.48 |
| 2013-03-21 | 260.59 |
| 2013-03-20 | 258.48 |
| 2013-03-19 | 250.05 |
| 2013-03-18 | 250.05 |
| 2013-03-15 | 265.86 |
| 2013-03-14 | 265.86 |
| 2013-03-13 | 272.19 |
| 2013-03-12 | 272.19 |
| 2013-03-11 | 274.30 |
| 2013-03-08 | 274.30 |
| 2013-03-07 | 272.19 |
| 2013-03-06 | 278.51 |
| 2013-03-05 | 278.51 |
| 2013-03-04 | 276.41 |
| 2013-03-01 | 292.22 |
| 2013-02-28 | 289.06 |
| 2013-02-27 | 288.00 |
| 2013-02-26 | 282.73 |
| 2013-02-25 | 282.73 |
| 2013-02-22 | 288.00 |
| 2013-02-21 | 284.84 |
| 2013-02-20 | 290.11 |
| 2013-02-19 | 288.00 |
| 2013-02-18 | 286.95 |
| 2013-02-15 | 285.89 |
| 2013-02-14 | 290.11 |
| 2013-02-08 | 280.62 |
| 2013-02-07 | 273.24 |
| 2013-02-06 | 277.46 |
| 2013-02-05 | 276.41 |
| 2013-02-04 | 288.00 |
| 2013-02-01 | 286.95 |
| 2013-01-31 | 281.68 |
| 2013-01-30 | 280.62 |
| 2013-01-29 | 274.30 |
| 2013-01-28 | 274.30 |
| 2013-01-25 | 281.68 |
| 2013-01-24 | 285.89 |
| 2013-01-23 | 290.11 |
| 2013-01-22 | 286.95 |
| 2013-01-21 | 286.95 |
| 2013-01-18 | 271.13 |
| 2013-01-17 | 267.97 |
| 2013-01-16 | 267.97 |
| 2013-01-15 | 265.86 |
| 2013-01-14 | 266.92 |
| 2013-01-11 | 258.48 |
| 2013-01-10 | 256.37 |
| 2013-01-09 | 253.21 |
| 2013-01-08 | 255.32 |
| 2013-01-07 | 257.43 |
| 2013-01-04 | 254.26 |
| 2013-01-03 | 252.16 |
| 2013-01-02 | 258.48 |
| 2012-12-31 | 235.29 |
| 2012-12-28 | 228.96 |
| 2012-12-27 | 232.12 |
| 2012-12-24 | 235.29 |
| 2012-12-21 | 237.39 |
| 2012-12-20 | 242.67 |
| 2012-12-19 | 242.67 |
| 2012-12-18 | 242.67 |
| 2012-12-17 | 246.88 |
| 2012-12-14 | 247.94 |
| 2012-12-13 | 248.99 |
| 2012-12-12 | 250.05 |
| 2012-12-11 | 250.05 |
| 2012-12-10 | 252.16 |
| 2012-12-07 | 254.26 |
| 2012-12-06 | 252.16 |
| 2012-12-05 | 248.99 |
| 2012-12-04 | 243.72 |
| 2012-12-03 | 244.77 |
| 2012-11-30 | 246.88 |
| 2012-11-29 | 256.37 |
| 2012-11-28 | 261.64 |
| 2012-11-27 | 253.21 |
| 2012-11-26 | 244.77 |
| 2012-11-23 | 270.08 |
| 2012-11-22 | 283.79 |
| 2012-11-21 | 274.30 |
| 2012-11-20 | 264.81 |
| 2012-11-19 | 273.24 |
| 2012-11-16 | 264.81 |
| 2012-11-15 | 263.75 |
| 2012-11-14 | 284.84 |
| 2012-11-13 | 290.11 |
| 2012-11-12 | 247.94 |
| 2012-11-09 | 226.85 |
| 2012-11-08 | 232.12 |
| 2012-11-07 | 228.96 |
| 2012-11-06 | 237.39 |
| 2012-11-05 | 227.91 |
| 2012-11-02 | 235.29 |
| 2012-11-01 | 220.52 |
| 2012-10-31 | 220.52 |
| 2012-10-30 | 220.52 |
| 2012-10-29 | 218.42 |
| 2012-10-26 | 218.42 |
| 2012-10-25 | 217.36 |
| 2012-10-24 | 217.36 |
| 2012-10-22 | 216.31 |
| 2012-10-19 | 231.07 |
| 2012-10-18 | 235.29 |
| 2012-10-17 | 218.42 |
| 2012-10-16 | 207.87 |
| 2012-10-15 | 205.76 |
| 2012-10-12 | 205.76 |
| 2012-10-11 | 205.76 |
| 2012-10-10 | 205.76 |
| 2012-10-09 | 206.82 |
| 2012-10-08 | 206.82 |
| 2012-10-05 | 200.49 |
| 2012-10-04 | 200.49 |
| 2012-10-03 | 199.44 |
| 2012-09-28 | 199.44 |
| 2012-09-27 | 198.38 |
| 2012-09-26 | 197.33 |
| 2012-09-25 | 197.33 |
| 2012-09-24 | 197.33 |
| 2012-09-21 | 197.33 |
| 2012-09-20 | 200.49 |
| 2012-09-19 | 207.87 |
| 2012-09-18 | 207.87 |
| 2012-09-17 | 211.04 |
| 2012-09-14 | 210.51 |
| 2012-09-13 | 206.34 |
| 2012-09-12 | 207.38 |
| 2012-09-11 | 207.38 |
| 2012-09-10 | 207.38 |
| 2012-09-07 | 205.30 |
| 2012-09-06 | 202.17 |
| 2012-09-05 | 196.96 |
| 2012-09-04 | 196.96 |
| 2012-09-03 | 203.21 |
| 2012-08-31 | 195.92 |
| 2012-08-30 | 195.92 |
| 2012-08-29 | 195.92 |
| 2012-08-28 | 195.92 |
| 2012-08-27 | 200.09 |
| 2012-08-24 | 192.79 |
| 2012-08-23 | 192.79 |
| 2012-08-22 | 195.92 |
| 2012-08-21 | 184.46 |
| 2012-08-20 | 184.46 |
| 2012-08-17 | 184.46 |
| 2012-08-16 | 184.46 |
| 2012-08-15 | 184.46 |
| 2012-08-14 | 184.46 |
| 2012-08-13 | 184.46 |
| 2012-08-10 | 184.46 |
| 2012-08-09 | 180.29 |
| 2012-08-08 | 188.63 |
| 2012-08-07 | 187.58 |
| 2012-08-06 | 181.33 |
| 2012-08-03 | 174.04 |
| 2012-08-02 | 188.63 |
| 2012-08-01 | 188.63 |
| 2012-07-31 | 188.63 |
| 2012-07-30 | 176.12 |
| 2012-07-27 | 176.12 |
| 2012-07-26 | 176.12 |
| 2012-07-25 | 176.12 |
| 2012-07-24 | 174.04 |
| 2012-07-23 | 182.37 |
| 2012-07-20 | 201.13 |
| 2012-07-19 | 202.17 |
| 2012-07-18 | 202.17 |
| 2012-07-17 | 200.09 |
| 2012-07-16 | 200.09 |
| 2012-07-13 | 202.17 |
| 2012-07-12 | 202.17 |
| 2012-07-11 | 204.26 |
| 2012-07-10 | 202.17 |
| 2012-07-09 | 202.17 |
| 2012-07-06 | 202.17 |
| 2012-07-05 | 202.17 |
| 2012-07-04 | 202.17 |
| 2012-07-03 | 202.17 |
| 2012-06-29 | 202.17 |
| 2012-06-28 | 202.17 |
| 2012-06-27 | 200.09 |
| 2012-06-26 | 198.00 |
| 2012-06-25 | 200.09 |
| 2012-06-22 | 201.13 |
| 2012-06-21 | 201.13 |
| 2012-06-20 | 201.13 |
| 2012-06-19 | 198.00 |
| 2012-06-18 | 189.67 |
| 2012-06-15 | 189.67 |
| 2012-06-14 | 189.67 |
| 2012-06-13 | 189.67 |
| 2012-06-12 | 189.67 |
| 2012-06-11 | 189.67 |
| 2012-06-08 | 189.67 |
| 2012-06-07 | 189.67 |
| 2012-06-06 | 201.13 |
| 2012-06-05 | 201.13 |
| 2012-06-04 | 201.13 |
| 2012-06-01 | 201.13 |
| 2012-05-31 | 212.59 |
| 2012-05-30 | 225.10 |
| 2012-05-29 | 226.14 |
| 2012-05-28 | 188.63 |
| 2012-05-25 | 188.63 |
| 2012-05-24 | 186.54 |
| 2012-05-23 | 188.63 |
| 2012-05-22 | 188.63 |
| 2012-05-21 | 188.63 |
| 2012-05-18 | 188.63 |
| 2012-05-17 | 188.63 |
| 2012-05-16 | 188.63 |
| 2012-05-15 | 191.75 |
| 2012-05-14 | 191.75 |
| 2012-05-11 | 191.75 |
| 2012-05-10 | 191.75 |
| 2012-05-09 | 191.75 |
| 2012-05-08 | 193.84 |
| 2012-05-07 | 201.13 |
| 2012-05-04 | 200.09 |
| 2012-05-03 | 191.81 |
| 2012-05-02 | 190.78 |
| 2012-04-30 | 190.78 |
| 2012-04-27 | 190.78 |
| 2012-04-26 | 189.74 |
| 2012-04-25 | 189.74 |
| 2012-04-24 | 189.74 |
| 2012-04-23 | 189.74 |
| 2012-04-20 | 189.74 |
| 2012-04-19 | 189.74 |
| 2012-04-18 | 189.74 |
| 2012-04-17 | 189.74 |
| 2012-04-16 | 192.84 |
| 2012-04-13 | 192.84 |
| 2012-04-12 | 189.74 |
| 2012-04-11 | 188.71 |
| 2012-04-10 | 189.74 |
| 2012-04-05 | 189.74 |
| 2012-04-03 | 200.09 |
| 2012-04-02 | 200.09 |
| 2012-03-30 | 200.09 |
| 2012-03-29 | 189.74 |
| 2012-03-28 | 189.74 |
| 2012-03-27 | 189.74 |
| 2012-03-26 | 189.74 |
| 2012-03-23 | 189.74 |
| 2012-03-22 | 189.74 |
| 2012-03-21 | 189.74 |
| 2012-03-20 | 189.74 |
| 2012-03-19 | 189.74 |
| 2012-03-16 | 189.74 |
| 2012-03-15 | 189.74 |
| 2012-03-14 | 190.78 |
| 2012-03-13 | 189.74 |
| 2012-03-12 | 189.74 |
| 2012-03-09 | 189.74 |
| 2012-03-08 | 189.74 |
| 2012-03-07 | 189.74 |
| 2012-03-06 | 189.74 |
| 2012-03-05 | 184.57 |
| 2012-03-02 | 200.09 |
| 2012-03-01 | 200.09 |
| 2012-02-29 | 200.09 |
| 2012-02-28 | 200.09 |
| 2012-02-27 | 198.02 |
| 2012-02-24 | 202.16 |
| 2012-02-23 | 205.26 |
| 2012-02-22 | 205.26 |
| 2012-02-21 | 189.74 |
| 2012-02-20 | 200.09 |
| 2012-02-17 | 200.09 |
| 2012-02-16 | 194.91 |
| 2012-02-15 | 198.02 |
| 2012-02-14 | 192.84 |
| 2012-02-13 | 194.91 |
| 2012-02-10 | 179.39 |
| 2012-02-09 | 179.39 |
| 2012-02-08 | 179.39 |
| 2012-02-07 | 181.46 |
| 2012-02-06 | 181.46 |
| 2012-02-03 | 181.46 |
| 2012-02-02 | 165.94 |
| 2012-02-01 | 165.94 |
| 2012-01-31 | 171.11 |
| 2012-01-30 | 169.04 |
| 2012-01-27 | 170.08 |
| 2012-01-26 | 171.11 |
| 2012-01-20 | 170.08 |
| 2012-01-19 | 170.08 |
| 2012-01-18 | 170.08 |
| 2012-01-17 | 168.01 |
| 2012-01-16 | 168.01 |
| 2012-01-13 | 168.01 |
| 2012-01-12 | 166.98 |
| 2012-01-11 | 166.98 |
| 2012-01-10 | 170.08 |
| 2012-01-09 | 170.08 |
| 2012-01-06 | 170.08 |
| 2012-01-05 | 170.08 |
| 2012-01-04 | 170.08 |
| 2012-01-03 | 170.08 |
| 2011-12-30 | 175.25 |
| 2011-12-29 | 173.18 |
| 2011-12-28 | 175.25 |
| 2011-12-23 | 175.25 |
| 2011-12-22 | 175.25 |
| 2011-12-21 | 173.18 |
| 2011-12-20 | 179.39 |
| 2011-12-19 | 181.46 |
| 2011-12-16 | 181.46 |
| 2011-12-15 | 184.57 |
| 2011-12-14 | 186.64 |
| 2011-12-13 | 187.67 |
| 2011-12-12 | 187.67 |
| 2011-12-09 | 187.67 |
| 2011-12-08 | 181.46 |
| 2011-12-07 | 182.50 |
| 2011-12-06 | 185.60 |
| 2011-12-05 | 187.67 |
| 2011-12-02 | 188.71 |
| 2011-12-01 | 187.67 |
| 2011-11-30 | 179.39 |
| 2011-11-29 | 186.64 |
| 2011-11-28 | 179.39 |
| 2011-11-25 | 179.39 |
| 2011-11-24 | 188.71 |
| 2011-11-23 | 175.25 |
| 2011-11-22 | 188.71 |
| 2011-11-21 | 189.74 |
| 2011-11-18 | 189.74 |
| 2011-11-17 | 189.74 |
| 2011-11-16 | 190.78 |
| 2011-11-15 | 190.78 |
| 2011-11-14 | 192.84 |
| 2011-11-11 | 189.74 |
| 2011-11-10 | 189.74 |
| 2011-11-09 | 192.84 |
| 2011-11-08 | 190.78 |
| 2011-11-07 | 189.74 |
| 2011-11-04 | 189.74 |
| 2011-11-03 | 189.74 |
| 2011-11-02 | 190.78 |
| 2011-11-01 | 192.84 |
| 2011-10-31 | 198.02 |
| 2011-10-28 | 198.02 |
| 2011-10-27 | 199.05 |
| 2011-10-26 | 188.71 |
| 2011-10-25 | 189.74 |
| 2011-10-24 | 189.74 |
| 2011-10-21 | 190.78 |
| 2011-10-20 | 190.78 |
| 2011-10-19 | 189.74 |
| 2011-10-18 | 189.74 |
| 2011-10-17 | 189.74 |
| 2011-10-14 | 189.74 |
| 2011-10-13 | 191.81 |
| 2011-10-12 | 185.60 |
| 2011-10-11 | 185.60 |
| 2011-10-10 | 180.43 |
| 2011-10-07 | 193.88 |
| 2011-10-06 | 179.39 |
| 2011-10-04 | 179.39 |
| 2011-10-03 | 196.98 |
| 2011-09-30 | 202.16 |
| 2011-09-28 | 202.16 |
| 2011-09-27 | 194.91 |
| 2011-09-26 | 169.04 |
| 2011-09-23 | 189.74 |
| 2011-09-22 | 209.40 |
| 2011-09-21 | 200.09 |
| 2011-09-20 | 194.91 |
| 2011-09-19 | 200.09 |
| 2011-09-16 | 209.40 |
| 2011-09-15 | 208.37 |
| 2011-09-14 | 209.40 |
| 2011-09-12 | 208.88 |
| 2011-09-09 | 208.88 |
| 2011-09-08 | 208.88 |
| 2011-09-07 | 208.88 |
| 2011-09-06 | 208.88 |
| 2011-09-05 | 208.88 |
| 2011-09-02 | 214.03 |
| 2011-09-01 | 217.12 |
| 2011-08-31 | 217.12 |
| 2011-08-30 | 217.12 |
| 2011-08-29 | 217.12 |
| 2011-08-26 | 217.12 |
| 2011-08-25 | 211.97 |
| 2011-08-24 | 221.24 |
| 2011-08-23 | 208.88 |
| 2011-08-22 | 198.59 |
| 2011-08-19 | 206.82 |
| 2011-08-18 | 229.48 |
| 2011-08-17 | 229.48 |
| 2011-08-16 | 233.59 |
| 2011-08-15 | 222.27 |
| 2011-08-12 | 208.88 |
| 2011-08-11 | 208.88 |
| 2011-08-10 | 208.88 |
| 2011-08-09 | 208.88 |
| 2011-08-08 | 219.18 |
| 2011-08-05 | 239.77 |
| 2011-08-04 | 248.01 |
| 2011-08-03 | 239.77 |
| 2011-08-02 | 239.77 |
| 2011-08-01 | 242.86 |
| 2011-07-29 | 243.89 |
| 2011-07-28 | 249.04 |
| 2011-07-27 | 250.07 |
| 2011-07-26 | 250.07 |
| 2011-07-25 | 250.07 |
| 2011-07-22 | 250.07 |
| 2011-07-21 | 249.04 |
| 2011-07-20 | 246.98 |
| 2011-07-19 | 239.77 |
| 2011-07-18 | 250.07 |
| 2011-07-15 | 239.77 |
| 2011-07-14 | 243.89 |
| 2011-07-13 | 243.89 |
| 2011-07-12 | 240.80 |
| 2011-07-11 | 245.95 |
| 2011-07-08 | 245.95 |
| 2011-07-07 | 245.95 |
| 2011-07-06 | 250.07 |
| 2011-07-05 | 241.83 |
| 2011-07-04 | 241.83 |
| 2011-06-30 | 242.86 |
| 2011-06-29 | 242.86 |
| 2011-06-28 | 244.92 |
| 2011-06-27 | 244.92 |
| 2011-06-24 | 243.89 |
| 2011-06-23 | 239.77 |
| 2011-06-22 | 239.77 |
| 2011-06-21 | 239.77 |
| 2011-06-20 | 239.77 |
| 2011-06-17 | 248.01 |
| 2011-06-16 | 244.92 |
| 2011-06-15 | 243.89 |
| 2011-06-14 | 243.89 |
| 2011-06-13 | 243.89 |
| 2011-06-10 | 243.89 |
| 2011-06-09 | 245.95 |
| 2011-06-08 | 251.10 |
| 2011-06-07 | 259.34 |
| 2011-06-03 | 259.34 |
| 2011-06-02 | 259.34 |
| 2011-06-01 | 259.34 |
| 2011-05-31 | 255.22 |
| 2011-05-30 | 251.10 |
| 2011-05-27 | 254.19 |
| 2011-05-26 | 254.19 |
| 2011-05-25 | 254.19 |
| 2011-05-24 | 260.36 |
| 2011-05-23 | 260.36 |
| 2011-05-20 | 260.36 |
| 2011-05-19 | 260.36 |
| 2011-05-18 | 265.51 |
| 2011-05-17 | 260.36 |
| 2011-05-16 | 260.36 |
| 2011-05-13 | 250.07 |
| 2011-05-12 | 250.07 |
| 2011-05-11 | 250.07 |
| 2011-05-09 | 250.07 |
| 2011-05-06 | 255.22 |
| 2011-05-05 | 255.22 |
| 2011-05-04 | 260.36 |
| 2011-05-03 | 269.63 |
| 2011-04-29 | 262.42 |
| 2011-04-28 | 261.91 |
| 2011-04-27 | 261.91 |
| 2011-04-26 | 261.91 |
| 2011-04-21 | 258.88 |
| 2011-04-20 | 258.88 |
| 2011-04-19 | 261.91 |
| 2011-04-18 | 258.88 |
| 2011-04-15 | 263.93 |
| 2011-04-14 | 263.93 |
| 2011-04-13 | 263.93 |
| 2011-04-12 | 263.93 |
| 2011-04-11 | 263.93 |
| 2011-04-08 | 260.90 |
| 2011-04-07 | 261.91 |
| 2011-04-06 | 253.82 |
| 2011-04-04 | 253.82 |
| 2011-04-01 | 253.82 |
| 2011-03-31 | 253.82 |
| 2011-03-30 | 261.91 |
| 2011-03-29 | 259.89 |
| 2011-03-28 | 250.79 |
| 2011-03-25 | 250.79 |
| 2011-03-24 | 243.71 |
| 2011-03-23 | 243.71 |
| 2011-03-22 | 241.69 |
| 2011-03-21 | 241.69 |
| 2011-03-18 | 240.68 |
| 2011-03-17 | 239.67 |
| 2011-03-16 | 243.71 |
| 2011-03-15 | 250.79 |
| 2011-03-14 | 245.73 |
| 2011-03-11 | 253.82 |
| 2011-03-10 | 255.84 |
| 2011-03-09 | 255.84 |
| 2011-03-08 | 253.82 |
| 2011-03-07 | 253.82 |
| 2011-03-04 | 251.80 |
| 2011-03-03 | 251.80 |
| 2011-03-02 | 261.91 |
| 2011-03-01 | 263.93 |
| 2011-02-28 | 262.92 |
| 2011-02-25 | 263.93 |
| 2011-02-24 | 251.80 |
| 2011-02-23 | 261.91 |
| 2011-02-22 | 260.90 |
| 2011-02-21 | 267.97 |
| 2011-02-18 | 267.97 |
| 2011-02-17 | 263.93 |
| 2011-02-16 | 263.93 |
| 2011-02-15 | 265.95 |
| 2011-02-14 | 265.95 |
| 2011-02-11 | 263.93 |
| 2011-02-10 | 261.91 |
| 2011-02-09 | 263.93 |
| 2011-02-08 | 266.96 |
| 2011-02-07 | 263.93 |
| 2011-02-02 | 262.92 |
| 2011-02-01 | 262.92 |
| 2011-01-31 | 261.91 |
| 2011-01-28 | 263.93 |
| 2011-01-27 | 263.93 |
| 2011-01-26 | 263.93 |
| 2011-01-25 | 253.82 |
| 2011-01-24 | 253.82 |
| 2011-01-21 | 254.83 |
| 2011-01-20 | 254.83 |
| 2011-01-19 | 255.84 |
| 2011-01-18 | 261.91 |
| 2011-01-17 | 261.91 |
| 2011-01-14 | 271.01 |
| 2011-01-13 | 274.04 |
| 2011-01-12 | 274.04 |
| 2011-01-11 | 274.04 |
| 2011-01-10 | 279.09 |
| 2011-01-07 | 274.04 |
| 2011-01-06 | 279.09 |
| 2011-01-05 | 276.06 |
| 2011-01-04 | 276.06 |
| 2011-01-03 | 263.93 |
| 2010-12-31 | 263.93 |
| 2010-12-30 | 263.93 |
| 2010-12-29 | 263.93 |
| 2010-12-28 | 266.96 |
| 2010-12-24 | 268.99 |
| 2010-12-23 | 263.93 |
| 2010-12-22 | 263.93 |
| 2010-12-21 | 261.91 |
| 2010-12-20 | 263.93 |
| 2010-12-17 | 263.93 |
| 2010-12-16 | 263.93 |
| 2010-12-15 | 265.95 |
| 2010-12-14 | 267.97 |
| 2010-12-13 | 268.99 |
| 2010-12-10 | 263.93 |
| 2010-12-09 | 263.93 |
| 2010-12-08 | 260.90 |
| 2010-12-07 | 260.90 |
| 2010-12-06 | 261.91 |
| 2010-12-03 | 267.97 |
| 2010-12-02 | 267.97 |
| 2010-12-01 | 266.96 |
| 2010-11-30 | 266.96 |
| 2010-11-29 | 263.93 |
| 2010-11-26 | 264.94 |
| 2010-11-25 | 264.94 |
| 2010-11-24 | 263.93 |
| 2010-11-23 | 263.93 |
| 2010-11-22 | 266.96 |
| 2010-11-19 | 262.92 |
| 2010-11-18 | 263.93 |
| 2010-11-17 | 260.90 |
| 2010-11-16 | 262.92 |
| 2010-11-15 | 260.90 |
| 2010-11-12 | 263.93 |
| 2010-11-11 | 266.96 |
| 2010-11-10 | 262.92 |
| 2010-11-09 | 265.95 |
| 2010-11-08 | 267.97 |
| 2010-11-05 | 265.95 |
| 2010-11-04 | 268.99 |
| 2010-11-03 | 262.92 |
| 2010-11-02 | 259.89 |
| 2010-11-01 | 243.71 |
| 2010-10-29 | 235.63 |
| 2010-10-28 | 228.55 |
| 2010-10-27 | 223.49 |
| 2010-10-26 | 223.49 |
| 2010-10-25 | 223.49 |
| 2010-10-22 | 223.49 |
| 2010-10-21 | 223.49 |
| 2010-10-20 | 223.49 |
| 2010-10-19 | 223.49 |
| 2010-10-18 | 223.49 |
| 2010-10-15 | 223.49 |
| 2010-10-14 | 224.51 |
| 2010-10-13 | 221.47 |
| 2010-10-12 | 221.47 |
| 2010-10-11 | 223.49 |
| 2010-10-08 | 223.49 |
| 2010-10-07 | 219.45 |
| 2010-10-06 | 219.45 |
| 2010-10-05 | 215.41 |
| 2010-10-04 | 217.43 |
| 2010-09-30 | 217.43 |
| 2010-09-29 | 214.40 |
| 2010-09-28 | 218.44 |
| 2010-09-27 | 218.44 |
| 2010-09-24 | 219.45 |
| 2010-09-22 | 213.39 |
| 2010-09-21 | 211.36 |
| 2010-09-20 | 211.36 |
| 2010-09-17 | 213.39 |
| 2010-09-16 | 215.41 |
| 2010-09-15 | 212.17 |
| 2010-09-14 | 211.16 |
| 2010-09-13 | 207.14 |
| 2010-09-10 | 212.17 |
| 2010-09-09 | 205.12 |
| 2010-09-08 | 207.14 |
| 2010-09-07 | 204.12 |
| 2010-09-06 | 203.11 |
| 2010-09-03 | 202.10 |
| 2010-09-02 | 205.12 |
| 2010-09-01 | 202.10 |
| 2010-08-31 | 193.04 |
| 2010-08-30 | 198.07 |
| 2010-08-27 | 200.09 |
| 2010-08-26 | 220.23 |
| 2010-08-25 | 222.24 |
| 2010-08-24 | 217.21 |
| 2010-08-23 | 219.22 |
| 2010-08-20 | 219.22 |
| 2010-08-19 | 219.22 |
| 2010-08-18 | 222.24 |
| 2010-08-17 | 207.14 |
| 2010-08-16 | 217.21 |
| 2010-08-13 | 220.23 |
| 2010-08-12 | 221.24 |
| 2010-08-11 | 222.24 |
| 2010-08-10 | 222.24 |
| 2010-08-09 | 213.18 |
| 2010-08-06 | 207.14 |
| 2010-08-05 | 202.10 |
| 2010-08-04 | 201.09 |
| 2010-08-03 | 202.10 |
| 2010-08-02 | 195.05 |
| 2010-07-30 | 194.05 |
| 2010-07-29 | 196.06 |
| 2010-07-28 | 190.02 |
| 2010-07-27 | 194.05 |
| 2010-07-26 | 192.03 |
| 2010-07-23 | 190.02 |
| 2010-07-22 | 197.07 |
| 2010-07-21 | 197.07 |
| 2010-07-20 | 193.04 |
| 2010-07-19 | 188.00 |
| 2010-07-16 | 191.02 |
| 2010-07-15 | 190.02 |
| 2010-07-14 | 190.02 |
| 2010-07-13 | 191.02 |
| 2010-07-12 | 191.02 |
| 2010-07-09 | 189.01 |
| 2010-07-08 | 189.01 |
| 2010-07-07 | 188.00 |
| 2010-07-06 | 189.01 |
| 2010-07-05 | 188.00 |
| 2010-07-02 | 188.00 |
| 2010-06-30 | 188.00 |
| 2010-06-29 | 192.03 |
| 2010-06-28 | 189.01 |
| 2010-06-25 | 189.01 |
| 2010-06-24 | 184.98 |
| 2010-06-23 | 184.98 |
| 2010-06-22 | 192.03 |
| 2010-06-21 | 194.05 |
| 2010-06-18 | 183.98 |
| 2010-06-17 | 187.00 |
| 2010-06-15 | 187.00 |
| 2010-06-14 | 180.95 |
| 2010-06-11 | 181.96 |
| 2010-06-10 | 181.96 |
| 2010-06-09 | 189.01 |
| 2010-06-08 | 176.93 |
| 2010-06-07 | 180.95 |
| 2010-06-04 | 180.95 |
| 2010-06-03 | 181.96 |
| 2010-06-02 | 178.94 |
| 2010-06-01 | 179.95 |
| 2010-05-31 | 176.93 |
| 2010-05-28 | 176.93 |
| 2010-05-27 | 177.93 |
| 2010-05-26 | 177.93 |
| 2010-05-25 | 177.93 |
| 2010-05-24 | 177.93 |
| 2010-05-20 | 166.86 |
| 2010-05-19 | 170.88 |
| 2010-05-18 | 174.91 |
| 2010-05-17 | 174.91 |
| 2010-05-14 | 175.92 |
| 2010-05-13 | 175.92 |
| 2010-05-12 | 171.89 |
| 2010-05-11 | 171.89 |
| 2010-05-10 | 176.93 |
| 2010-05-07 | 162.83 |
| 2010-05-06 | 166.86 |
| 2010-05-05 | 176.93 |
| 2010-05-04 | 178.94 |
| 2010-05-03 | 181.96 |
| 2010-04-30 | 185.99 |
| 2010-04-29 | 185.99 |
| 2010-04-28 | 180.45 |
| 2010-04-27 | 179.47 |
| 2010-04-26 | 183.40 |
| 2010-04-23 | 185.37 |
| 2010-04-22 | 185.37 |
| 2010-04-21 | 191.28 |
| 2010-04-20 | 190.29 |
| 2010-04-19 | 191.28 |
| 2010-04-16 | 197.18 |
| 2010-04-15 | 193.24 |
| 2010-04-14 | 194.23 |
| 2010-04-13 | 196.20 |
| 2010-04-12 | 196.20 |
| 2010-04-09 | 195.21 |
| 2010-04-08 | 200.13 |
| 2010-04-07 | 200.13 |
| 2010-04-01 | 199.15 |
| 2010-03-31 | 198.16 |
| 2010-03-30 | 200.13 |
| 2010-03-29 | 198.16 |
| 2010-03-26 | 198.16 |
| 2010-03-25 | 197.18 |
| 2010-03-24 | 195.21 |
| 2010-03-23 | 198.16 |
| 2010-03-22 | 195.21 |
| 2010-03-19 | 195.21 |
| 2010-03-18 | 197.18 |
| 2010-03-17 | 198.16 |
| 2010-03-16 | 199.15 |
| 2010-03-15 | 197.18 |
| 2010-03-12 | 198.16 |
| 2010-03-11 | 197.18 |
| 2010-03-10 | 195.21 |
| 2010-03-09 | 196.20 |
| 2010-03-08 | 192.26 |
| 2010-03-05 | 195.21 |
| 2010-03-04 | 196.20 |
| 2010-03-03 | 193.24 |
| 2010-03-02 | 197.18 |
| 2010-03-01 | 196.20 |
| 2010-02-26 | 190.29 |
| 2010-02-25 | 190.29 |
| 2010-02-24 | 190.29 |
| 2010-02-23 | 193.24 |
| 2010-02-22 | 193.24 |
| 2010-02-19 | 191.28 |
| 2010-02-18 | 193.24 |
| 2010-02-17 | 186.36 |
| 2010-02-12 | 186.36 |
| 2010-02-11 | 186.36 |
| 2010-02-10 | 186.36 |
| 2010-02-09 | 185.37 |
| 2010-02-08 | 185.37 |
| 2010-02-05 | 185.37 |
| 2010-02-04 | 189.31 |
| 2010-02-03 | 188.32 |
| 2010-02-02 | 185.37 |
| 2010-02-01 | 175.53 |
| 2010-01-29 | 172.58 |
| 2010-01-28 | 177.50 |
| 2010-01-27 | 176.52 |
| 2010-01-26 | 173.56 |
| 2010-01-25 | 185.37 |
| 2010-01-22 | 185.37 |
| 2010-01-21 | 190.29 |
| 2010-01-20 | 195.21 |
| 2010-01-19 | 195.21 |
| 2010-01-18 | 193.24 |
| 2010-01-15 | 199.15 |
| 2010-01-14 | 200.13 |
| 2010-01-13 | 189.31 |
| 2010-01-12 | 190.29 |
| 2010-01-11 | 187.34 |
| 2010-01-08 | 185.37 |
| 2010-01-07 | 175.53 |
| 2010-01-06 | 165.69 |
| 2010-01-05 | 163.72 |
| 2010-01-04 | 164.71 |
| 2009-12-31 | 170.61 |
| 2009-12-30 | 165.69 |
| 2009-12-29 | 162.74 |
| 2009-12-28 | 164.71 |
| 2009-12-24 | 164.71 |
| 2009-12-23 | 161.75 |
| 2009-12-22 | 163.72 |
| 2009-12-21 | 164.71 |
| 2009-12-18 | 165.69 |
| 2009-12-17 | 165.69 |
| 2009-12-16 | 168.64 |
| 2009-12-15 | 174.55 |
| 2009-12-14 | 171.59 |
| 2009-12-11 | 166.67 |
| 2009-12-10 | 175.53 |
| 2009-12-09 | 173.56 |
| 2009-12-08 | 175.53 |
| 2009-12-07 | 175.53 |
| 2009-12-04 | 175.53 |
| 2009-12-03 | 179.47 |
| 2009-12-02 | 180.45 |
| 2009-12-01 | 178.48 |
| 2009-11-30 | 176.52 |
| 2009-11-27 | 168.64 |
| 2009-11-26 | 175.53 |
| 2009-11-25 | 175.53 |
| 2009-11-24 | 175.53 |
| 2009-11-23 | 175.53 |
| 2009-11-20 | 175.53 |
| 2009-11-19 | 175.53 |
| 2009-11-18 | 175.53 |
| 2009-11-17 | 178.48 |
| 2009-11-16 | 175.53 |
| 2009-11-13 | 178.48 |
| 2009-11-12 | 171.59 |
| 2009-11-11 | 165.69 |
| 2009-11-10 | 158.80 |
| 2009-11-09 | 158.80 |
| 2009-11-06 | 157.82 |
| 2009-11-05 | 154.87 |
| 2009-11-04 | 156.83 |
| 2009-11-03 | 153.88 |
| 2009-11-02 | 157.82 |
| 2009-10-30 | 159.79 |
| 2009-10-29 | 149.95 |
| 2009-10-28 | 161.75 |
| 2009-10-27 | 159.79 |
| 2009-10-23 | 163.72 |
| 2009-10-22 | 160.77 |
| 2009-10-21 | 158.80 |
| 2009-10-20 | 158.80 |
| 2009-10-19 | 155.85 |
| 2009-10-16 | 159.79 |
| 2009-10-15 | 160.77 |
| 2009-10-14 | 160.77 |
| 2009-10-13 | 155.85 |
| 2009-10-12 | 147.98 |
| 2009-10-09 | 147.98 |
| 2009-10-08 | 153.88 |
| 2009-10-07 | 147.98 |
| 2009-10-06 | 145.03 |
| 2009-10-05 | 146.99 |
| 2009-10-02 | 146.01 |
| 2009-09-30 | 150.93 |
| 2009-09-29 | 155.85 |
| 2009-09-28 | 148.96 |
| 2009-09-25 | 155.85 |
| 2009-09-24 | 152.90 |
| 2009-09-23 | 150.93 |
| 2009-09-22 | 141.09 |
| 2009-09-21 | 144.04 |
| 2009-09-18 | 142.57 |
| 2009-09-17 | 147.42 |
| 2009-09-16 | 150.33 |
| 2009-09-15 | 146.45 |
| 2009-09-14 | 146.45 |
| 2009-09-11 | 149.36 |
| 2009-09-10 | 150.33 |
| 2009-09-09 | 147.42 |
| 2009-09-08 | 147.42 |
| 2009-09-07 | 150.33 |
| 2009-09-04 | 146.45 |
| 2009-09-03 | 145.48 |
| 2009-09-02 | 145.48 |
| 2009-09-01 | 144.51 |
| 2009-08-31 | 142.57 |
| 2009-08-28 | 143.54 |
| 2009-08-27 | 141.60 |
| 2009-08-26 | 146.45 |
| 2009-08-25 | 145.48 |
| 2009-08-24 | 138.68 |
| 2009-08-21 | 137.71 |
| 2009-08-20 | 134.80 |
| 2009-08-19 | 132.86 |
| 2009-08-18 | 132.86 |
| 2009-08-17 | 134.80 |
| 2009-08-14 | 139.65 |
| 2009-08-13 | 144.51 |
| 2009-08-12 | 145.48 |
| 2009-08-11 | 149.36 |
| 2009-08-10 | 149.36 |
| 2009-08-07 | 148.39 |
| 2009-08-06 | 150.33 |
| 2009-08-05 | 149.36 |
| 2009-08-04 | 150.33 |
| 2009-08-03 | 151.30 |
| 2009-07-31 | 151.30 |
| 2009-07-30 | 149.36 |
| 2009-07-29 | 142.57 |
| 2009-07-28 | 147.42 |
| 2009-07-27 | 146.45 |
| 2009-07-24 | 149.36 |
| 2009-07-23 | 146.45 |
| 2009-07-22 | 145.48 |
| 2009-07-21 | 146.45 |
| 2009-07-20 | 145.48 |
| 2009-07-17 | 144.51 |
| 2009-07-16 | 142.57 |
| 2009-07-15 | 145.48 |
| 2009-07-14 | 137.71 |
| 2009-07-13 | 133.83 |
| 2009-07-10 | 129.95 |
| 2009-07-09 | 132.86 |
| 2009-07-08 | 129.95 |
| 2009-07-07 | 128.98 |
| 2009-07-06 | 129.95 |
| 2009-07-03 | 132.86 |
| 2009-07-02 | 131.89 |
| 2009-06-30 | 129.95 |
| 2009-06-29 | 129.95 |
| 2009-06-26 | 131.89 |
| 2009-06-25 | 128.01 |
| 2009-06-24 | 128.01 |
| 2009-06-23 | 128.01 |
| 2009-06-22 | 131.89 |
| 2009-06-19 | 132.86 |
| 2009-06-18 | 132.86 |
| 2009-06-17 | 137.71 |
| 2009-06-16 | 142.57 |
| 2009-06-15 | 150.33 |
| 2009-06-12 | 152.27 |
| 2009-06-11 | 150.33 |
| 2009-06-10 | 152.27 |
| 2009-06-09 | 153.24 |
| 2009-06-08 | 157.12 |
| 2009-06-05 | 154.21 |
| 2009-06-04 | 155.18 |
| 2009-06-03 | 160.03 |
| 2009-06-02 | 151.30 |
| 2009-06-01 | 151.30 |
| 2009-05-29 | 123.16 |
| 2009-05-27 | 142.57 |
| 2009-05-26 | 120.25 |
| 2009-05-25 | 112.49 |
| 2009-05-22 | 108.61 |
| 2009-05-21 | 114.43 |
| 2009-05-20 | 115.40 |
| 2009-05-19 | 110.55 |
| 2009-05-18 | 106.67 |
| 2009-05-15 | 102.78 |
| 2009-05-14 | 101.82 |
| 2009-05-13 | 109.54 |
| 2009-05-12 | 102.78 |
| 2009-05-11 | 105.68 |
| 2009-05-08 | 107.61 |
| 2009-05-07 | 107.61 |
| 2009-05-06 | 101.82 |
| 2009-05-05 | 99.89 |
| 2009-05-04 | 94.09 |
| 2009-04-30 | 93.13 |
| 2009-04-29 | 93.13 |
| 2009-04-28 | 93.13 |
| 2009-04-27 | 93.13 |
| 2009-04-24 | 98.92 |
| 2009-04-23 | 99.89 |
| 2009-04-22 | 101.82 |
| 2009-04-21 | 101.82 |
| 2009-04-20 | 110.51 |
| 2009-04-17 | 111.48 |
| 2009-04-16 | 106.65 |
| 2009-04-15 | 101.82 |
| 2009-04-14 | 99.89 |
| 2009-04-09 | 93.13 |
| 2009-04-08 | 91.20 |
| 2009-04-07 | 95.06 |
| 2009-04-06 | 96.03 |
| 2009-04-03 | 91.20 |
| 2009-04-02 | 91.20 |
| 2009-04-01 | 90.23 |
| 2009-03-31 | 86.37 |
| 2009-03-30 | 86.37 |
| 2009-03-27 | 83.47 |
| 2009-03-26 | 86.37 |
| 2009-03-25 | 73.82 |
| 2009-03-24 | 73.82 |
| 2009-03-23 | 68.99 |
| 2009-03-20 | 56.43 |
| 2009-03-19 | 74.78 |
| 2009-03-18 | 68.02 |
| 2009-03-17 | 68.99 |
| 2009-03-16 | 72.85 |
| 2009-03-13 | 73.82 |
| 2009-03-12 | 71.88 |
| 2009-03-11 | 68.99 |
| 2009-03-10 | 76.71 |
| 2009-03-09 | 76.71 |
| 2009-03-06 | 83.47 |
| 2009-03-05 | 92.16 |
| 2009-03-04 | 93.13 |
| 2009-03-03 | 93.13 |
| 2009-03-02 | 91.20 |
| 2009-02-27 | 102.78 |
| 2009-02-26 | 93.13 |
| 2009-02-25 | 100.85 |
| 2009-02-24 | 92.16 |
| 2009-02-23 | 93.13 |
| 2009-02-20 | 93.13 |
| 2009-02-19 | 94.09 |
| 2009-02-18 | 93.13 |
| 2009-02-17 | 97.96 |
| 2009-02-16 | 104.72 |
| 2009-02-13 | 102.78 |
| 2009-02-12 | 102.78 |
| 2009-02-11 | 102.78 |
| 2009-02-10 | 102.78 |
| 2009-02-09 | 102.78 |
| 2009-02-06 | 101.82 |
| 2009-02-05 | 101.82 |
| 2009-02-04 | 99.89 |
| 2009-02-03 | 102.78 |
| 2009-02-02 | 102.78 |
| 2009-01-30 | 102.78 |
| 2009-01-29 | 104.72 |
| 2009-01-23 | 104.72 |
| 2009-01-22 | 108.58 |
| 2009-01-21 | 108.58 |
| 2009-01-20 | 108.58 |
| 2009-01-19 | 109.54 |
| 2009-01-16 | 109.54 |
| 2009-01-15 | 102.78 |
| 2009-01-14 | 102.78 |
| 2009-01-13 | 102.78 |
| 2009-01-12 | 102.78 |
| 2009-01-09 | 103.75 |
| 2009-01-08 | 103.75 |
| 2009-01-07 | 102.78 |
| 2009-01-06 | 104.72 |
| 2009-01-05 | 102.78 |
| 2009-01-02 | 103.75 |
| 2008-12-31 | 103.75 |
| 2008-12-30 | 101.82 |
| 2008-12-29 | 101.82 |
| 2008-12-24 | 101.82 |
| 2008-12-23 | 102.78 |
| 2008-12-22 | 112.44 |
| 2008-12-19 | 103.75 |
| 2008-12-18 | 103.75 |
| 2008-12-17 | 103.75 |
| 2008-12-16 | 115.34 |
| 2008-12-15 | 108.58 |
| 2008-12-12 | 108.58 |
| 2008-12-11 | 98.92 |
| 2008-12-10 | 91.20 |
| 2008-12-09 | 90.23 |
| 2008-12-08 | 90.23 |
| 2008-12-05 | 90.23 |
| 2008-12-04 | 90.23 |
| 2008-12-03 | 89.27 |
| 2008-12-02 | 89.27 |
| 2008-12-01 | 89.27 |
| 2008-11-28 | 89.27 |
| 2008-11-27 | 89.27 |
| 2008-11-26 | 91.20 |
| 2008-11-25 | 92.16 |
| 2008-11-24 | 92.16 |
| 2008-11-21 | 87.33 |
| 2008-11-20 | 92.16 |
| 2008-11-19 | 93.13 |
| 2008-11-18 | 90.23 |
| 2008-11-17 | 92.16 |
| 2008-11-14 | 93.13 |
| 2008-11-13 | 93.13 |
| 2008-11-12 | 93.13 |
| 2008-11-11 | 101.82 |
| 2008-11-10 | 98.92 |
| 2008-11-07 | 93.13 |
| 2008-11-06 | 102.78 |
| 2008-11-05 | 109.54 |
| 2008-11-04 | 109.54 |
| 2008-11-03 | 110.51 |
| 2008-10-31 | 112.44 |
| 2008-10-30 | 85.40 |
| 2008-10-29 | 83.47 |
| 2008-10-28 | 83.47 |
| 2008-10-27 | 78.64 |
| 2008-10-24 | 88.30 |
| 2008-10-23 | 88.30 |
| 2008-10-22 | 92.16 |
| 2008-10-21 | 95.06 |
| 2008-10-20 | 88.30 |
| 2008-10-17 | 91.20 |
| 2008-10-16 | 93.13 |
| 2008-10-15 | 91.20 |
| 2008-10-14 | 91.20 |
| 2008-10-13 | 83.47 |
| 2008-10-10 | 83.47 |
| 2008-10-09 | 97.96 |
| 2008-10-08 | 106.61 |
| 2008-10-06 | 122.94 |
| 2008-10-03 | 130.63 |
| 2008-10-02 | 129.67 |
| 2008-09-30 | 122.94 |
| 2008-09-29 | 121.02 |
| 2008-09-26 | 125.82 |
| 2008-09-25 | 114.29 |
| 2008-09-24 | 114.29 |
| 2008-09-23 | 125.82 |
| 2008-09-22 | 121.02 |
| 2008-09-19 | 121.02 |
| 2008-09-18 | 109.49 |
| 2008-09-17 | 117.18 |
| 2008-09-16 | 130.63 |
| 2008-09-12 | 140.24 |
| 2008-09-11 | 145.04 |
| 2008-09-10 | 149.85 |
| 2008-09-09 | 154.65 |
| 2008-09-08 | 157.54 |
| 2008-09-05 | 155.61 |
| 2008-09-04 | 160.42 |
| 2008-09-03 | 162.34 |
| 2008-09-02 | 161.38 |
| 2008-09-01 | 161.38 |
| 2008-08-29 | 161.38 |
| 2008-08-28 | 159.46 |
| 2008-08-27 | 161.38 |
| 2008-08-26 | 170.99 |
| 2008-08-25 | 170.99 |
| 2008-08-21 | 161.38 |
| 2008-08-20 | 161.38 |
| 2008-08-19 | 163.30 |
| 2008-08-18 | 163.30 |
| 2008-08-15 | 167.15 |
| 2008-08-14 | 165.22 |
| 2008-08-13 | 167.15 |
| 2008-08-12 | 167.15 |
| 2008-08-11 | 169.07 |
| 2008-08-08 | 167.15 |
| 2008-08-07 | 170.03 |
| 2008-08-05 | 167.15 |
| 2008-08-04 | 167.15 |
| 2008-08-01 | 167.15 |
| 2008-07-31 | 165.22 |
| 2008-07-30 | 164.26 |
| 2008-07-29 | 161.38 |
| 2008-07-28 | 167.15 |
| 2008-07-25 | 169.07 |
| 2008-07-24 | 169.07 |
| 2008-07-23 | 170.99 |
| 2008-07-22 | 170.03 |
| 2008-07-21 | 169.07 |
| 2008-07-18 | 159.46 |
| 2008-07-17 | 157.54 |
| 2008-07-16 | 154.65 |
| 2008-07-15 | 154.65 |
| 2008-07-14 | 164.26 |
| 2008-07-11 | 178.68 |
| 2008-07-10 | 170.03 |
| 2008-07-09 | 175.79 |
| 2008-07-08 | 175.79 |
| 2008-07-07 | 179.64 |
| 2008-07-04 | 179.64 |
| 2008-07-03 | 181.56 |
| 2008-07-02 | 185.40 |
| 2008-06-30 | 188.29 |
| 2008-06-27 | 188.29 |
| 2008-06-26 | 219.04 |
| 2008-06-25 | 219.04 |
| 2008-06-24 | 219.04 |
| 2008-06-23 | 220.00 |
| 2008-06-20 | 221.92 |
| 2008-06-19 | 220.00 |
| 2008-06-18 | 229.61 |
| 2008-06-17 | 220.96 |
| 2008-06-16 | 217.12 |
| 2008-06-13 | 220.00 |
| 2008-06-12 | 220.96 |
| 2008-06-11 | 217.12 |
| 2008-06-10 | 221.92 |
| 2008-06-06 | 232.49 |
| 2008-06-05 | 236.33 |
| 2008-06-04 | 221.92 |
| 2008-06-03 | 217.12 |
| 2008-06-02 | 230.57 |
| 2008-05-30 | 235.37 |
| 2008-05-29 | 227.69 |
| 2008-05-28 | 226.72 |
| 2008-05-27 | 226.72 |
| 2008-05-26 | 230.57 |
| 2008-05-23 | 238.26 |
| 2008-05-22 | 240.18 |
| 2008-05-21 | 243.06 |
| 2008-05-20 | 243.64 |
| 2008-05-19 | 243.64 |
| 2008-05-16 | 242.70 |
| 2008-05-15 | 240.83 |
| 2008-05-14 | 241.76 |
| 2008-05-13 | 246.45 |
| 2008-05-09 | 247.38 |
| 2008-05-08 | 248.32 |
| 2008-05-07 | 250.19 |
| 2008-05-06 | 253.94 |
| 2008-05-05 | 255.81 |
| 2008-05-02 | 251.13 |
| 2008-04-30 | 250.19 |
| 2008-04-29 | 252.06 |
| 2008-04-28 | 257.68 |
| 2008-04-25 | 252.06 |
| 2008-04-24 | 246.45 |
| 2008-04-23 | 238.02 |
| 2008-04-22 | 246.45 |
| 2008-04-21 | 238.96 |
| 2008-04-18 | 237.08 |
| 2008-04-17 | 237.08 |
| 2008-04-16 | 235.21 |
| 2008-04-15 | 237.08 |
| 2008-04-14 | 236.15 |
| 2008-04-11 | 227.72 |
| 2008-04-10 | 236.15 |
| 2008-04-09 | 235.21 |
| 2008-04-08 | 236.15 |
| 2008-04-07 | 246.45 |
| 2008-04-03 | 246.45 |
| 2008-04-02 | 252.06 |
| 2008-04-01 | 255.81 |
| 2008-03-31 | 255.81 |
| 2008-03-28 | 264.24 |
| 2008-03-27 | 253.94 |
| 2008-03-26 | 247.38 |
| 2008-03-25 | 233.34 |
| 2008-03-20 | 227.72 |
| 2008-03-19 | 255.81 |
| 2008-03-18 | 245.51 |
| 2008-03-17 | 257.68 |
| 2008-03-14 | 285.77 |
| 2008-03-13 | 291.39 |
| 2008-03-12 | 293.26 |
| 2008-03-11 | 301.69 |
| 2008-03-10 | 301.69 |
| 2008-03-07 | 300.75 |
| 2008-03-06 | 310.12 |
| 2008-03-05 | 306.37 |
| 2008-03-04 | 306.37 |
| 2008-03-03 | 306.37 |
| 2008-02-29 | 309.18 |
| 2008-02-28 | 306.37 |
| 2008-02-27 | 307.31 |
| 2008-02-26 | 307.31 |
| 2008-02-25 | 303.56 |
| 2008-02-22 | 303.56 |
| 2008-02-21 | 307.31 |
| 2008-02-20 | 299.82 |
| 2008-02-19 | 304.50 |
| 2008-02-18 | 297.01 |
| 2008-02-15 | 295.14 |
| 2008-02-14 | 293.26 |
| 2008-02-13 | 292.33 |
| 2008-02-12 | 292.33 |
| 2008-02-11 | 293.26 |
| 2008-02-06 | 283.90 |
| 2008-02-05 | 293.26 |
| 2008-02-04 | 292.33 |
| 2008-02-01 | 287.65 |
| 2008-01-31 | 288.58 |
| 2008-01-30 | 291.39 |
| 2008-01-29 | 284.84 |
| 2008-01-28 | 276.41 |
| 2008-01-25 | 285.77 |
| 2008-01-24 | 277.35 |
| 2008-01-23 | 277.35 |
| 2008-01-22 | 274.54 |
| 2008-01-21 | 286.71 |
| 2008-01-18 | 301.69 |
| 2008-01-17 | 302.63 |
| 2008-01-16 | 306.37 |
| 2008-01-15 | 311.99 |
| 2008-01-14 | 315.74 |
| 2008-01-11 | 308.25 |
| 2008-01-10 | 309.18 |
| 2008-01-09 | 308.25 |
| 2008-01-08 | 311.05 |
| 2008-01-07 | 307.31 |
| 2008-01-04 | 315.74 |
| 2008-01-03 | 297.95 |
| 2008-01-02 | 302.63 |
| 2007-12-31 | 297.95 |
| 2007-12-28 | 297.95 |
| 2007-12-27 | 296.07 |
| 2007-12-24 | 294.20 |
| 2007-12-21 | 292.33 |
| 2007-12-20 | 286.71 |
| 2007-12-19 | 284.84 |
| 2007-12-18 | 286.71 |
| 2007-12-17 | 288.58 |
| 2007-12-14 | 288.58 |
| 2007-12-13 | 287.65 |
| 2007-12-12 | 290.45 |
| 2007-12-11 | 299.82 |
| 2007-12-10 | 290.45 |
| 2007-12-07 | 299.82 |
| 2007-12-06 | 297.01 |
| 2007-12-05 | 288.58 |
| 2007-12-04 | 286.71 |
| 2007-12-03 | 293.26 |
| 2007-11-30 | 290.45 |
| 2007-11-29 | 285.77 |
| 2007-11-28 | 284.84 |
| 2007-11-27 | 286.71 |
| 2007-11-26 | 283.90 |
| 2007-11-23 | 279.22 |
| 2007-11-22 | 281.09 |
| 2007-11-21 | 293.26 |
| 2007-11-20 | 304.50 |
| 2007-11-19 | 315.74 |
| 2007-11-16 | 310.12 |
| 2007-11-15 | 293.26 |
| 2007-11-14 | 294.20 |
| 2007-11-13 | 286.71 |
| 2007-11-12 | 283.90 |
| 2007-11-09 | 292.33 |
| 2007-11-08 | 296.07 |
| 2007-11-07 | 297.01 |
| 2007-11-06 | 296.07 |
| 2007-11-05 | 293.26 |
| 2007-11-02 | 303.56 |
| 2007-11-01 | 300.75 |
| 2007-10-31 | 310.12 |
| 2007-10-30 | 315.74 |
| 2007-10-29 | 318.54 |
| 2007-10-26 | 316.67 |
| 2007-10-25 | 316.67 |
| 2007-10-24 | 318.54 |
| 2007-10-23 | 317.61 |
| 2007-10-22 | 311.99 |
| 2007-10-18 | 310.12 |
| 2007-10-17 | 310.12 |
| 2007-10-16 | 311.05 |
| 2007-10-15 | 311.99 |
| 2007-10-12 | 321.35 |
| 2007-10-11 | 315.74 |
| 2007-10-10 | 313.49 |
| 2007-10-09 | 314.41 |
| 2007-10-08 | 312.57 |
| 2007-10-05 | 308.90 |
| 2007-10-04 | 301.57 |
| 2007-10-03 | 309.82 |
| 2007-10-02 | 320.82 |
| 2007-09-28 | 323.57 |
| 2007-09-27 | 321.74 |
| 2007-09-25 | 318.99 |
| 2007-09-24 | 312.57 |
| 2007-09-21 | 312.57 |
| 2007-09-20 | 310.74 |
| 2007-09-19 | 303.40 |
| 2007-09-18 | 304.32 |
| 2007-09-17 | 307.99 |
| 2007-09-14 | 306.15 |
| 2007-09-13 | 306.15 |
| 2007-09-12 | 307.99 |
| 2007-09-11 | 303.40 |
| 2007-09-10 | 307.07 |
| 2007-09-07 | 311.65 |
| 2007-09-06 | 310.74 |
| 2007-09-05 | 315.32 |
| 2007-09-04 | 318.07 |
| 2007-09-03 | 316.24 |
| 2007-08-31 | 312.57 |
| 2007-08-30 | 298.82 |
| 2007-08-29 | 292.40 |
| 2007-08-28 | 296.07 |
| 2007-08-27 | 310.74 |
| 2007-08-24 | 294.24 |
| 2007-08-23 | 293.32 |
| 2007-08-22 | 285.07 |
| 2007-08-21 | 285.98 |
| 2007-08-20 | 285.07 |
| 2007-08-17 | 275.90 |
| 2007-08-16 | 277.73 |
| 2007-08-15 | 288.73 |
| 2007-08-14 | 296.07 |
| 2007-08-13 | 294.24 |
| 2007-08-10 | 290.57 |
| 2007-08-09 | 307.99 |
| 2007-08-08 | 307.99 |
| 2007-08-07 | 303.40 |
| 2007-08-06 | 309.82 |
| 2007-08-03 | 330.91 |
| 2007-08-02 | 329.99 |
| 2007-08-01 | 332.74 |
| 2007-07-31 | 318.99 |
| 2007-07-30 | 299.74 |
| 2007-07-27 | 296.99 |
| 2007-07-26 | 287.82 |
| 2007-07-25 | 284.15 |
| 2007-07-24 | 294.24 |
| 2007-07-23 | 293.32 |
| 2007-07-20 | 299.74 |
| 2007-07-19 | 299.74 |
| 2007-07-18 | 290.57 |
| 2007-07-17 | 297.90 |
| 2007-07-16 | 298.82 |
| 2007-07-13 | 301.57 |
| 2007-07-12 | 301.57 |
| 2007-07-11 | 303.40 |
| 2007-07-10 | 312.57 |
| 2007-07-09 | 310.74 |
| 2007-07-06 | 316.24 |
| 2007-07-05 | 318.07 |
| 2007-07-04 | 319.91 |
| 2007-07-03 | 317.16 |
| 2007-06-29 | 296.07 |
| 2007-06-28 | 300.65 |
| 2007-06-27 | 307.07 |
| 2007-06-26 | 312.57 |
| 2007-06-25 | 321.74 |
| 2007-06-22 | 335.49 |
| 2007-06-21 | 329.07 |
| 2007-06-20 | 333.66 |
| 2007-06-18 | 340.08 |
| 2007-06-15 | 338.24 |
| 2007-06-14 | 339.16 |
| 2007-06-13 | 340.08 |
| 2007-06-12 | 341.91 |
| 2007-06-11 | 329.99 |
| 2007-06-08 | 340.08 |
| 2007-06-07 | 345.58 |
| 2007-06-06 | 352.00 |
| 2007-06-05 | 341.91 |
| 2007-06-04 | 331.83 |
| 2007-06-01 | 323.57 |
| 2007-05-31 | 293.32 |
| 2007-05-30 | 263.06 |
| 2007-05-29 | 265.81 |
| 2007-05-28 | 263.98 |
| 2007-05-25 | 259.40 |
| 2007-05-23 | 263.06 |
| 2007-05-22 | 259.40 |
| 2007-05-21 | 261.23 |
| 2007-05-18 | 257.56 |
| 2007-05-17 | 255.73 |
| 2007-05-16 | 256.62 |
| 2007-05-15 | 253.95 |
| 2007-05-14 | 254.84 |
| 2007-05-11 | 253.05 |
| 2007-05-10 | 250.38 |
| 2007-05-09 | 250.38 |
| 2007-05-08 | 253.95 |
| 2007-05-07 | 255.73 |
| 2007-05-04 | 254.84 |
| 2007-05-03 | 255.73 |
| 2007-05-02 | 245.03 |
| 2007-04-30 | 245.03 |
| 2007-04-27 | 245.03 |
| 2007-04-26 | 243.25 |
| 2007-04-25 | 241.46 |
| 2007-04-24 | 241.46 |
| 2007-04-23 | 243.25 |
| 2007-04-20 | 238.79 |
| 2007-04-19 | 239.68 |
| 2007-04-18 | 242.36 |
| 2007-04-17 | 243.25 |
| 2007-04-16 | 248.60 |
| 2007-04-13 | 248.60 |
| 2007-04-12 | 254.84 |
| 2007-04-11 | 247.70 |
| 2007-04-10 | 242.36 |
| 2007-04-04 | 253.05 |
| 2007-04-03 | 256.62 |
| 2007-04-02 | 242.36 |
| 2007-03-30 | 237.90 |
| 2007-03-29 | 225.42 |
| 2007-03-28 | 212.93 |
| 2007-03-27 | 192.43 |
| 2007-03-26 | 186.19 |
| 2007-03-23 | 185.30 |
| 2007-03-22 | 186.19 |
| 2007-03-21 | 183.51 |
| 2007-03-20 | 182.62 |
| 2007-03-19 | 181.73 |
| 2007-03-16 | 184.40 |
| 2007-03-15 | 183.51 |
| 2007-03-14 | 182.62 |
| 2007-03-13 | 187.08 |
| 2007-03-12 | 185.30 |
| 2007-03-09 | 181.73 |
| 2007-03-08 | 181.73 |
| 2007-03-07 | 181.73 |
| 2007-03-06 | 181.73 |
| 2007-03-05 | 182.62 |
| 2007-03-02 | 192.43 |
| 2007-03-01 | 189.75 |
| 2007-02-28 | 187.97 |
| 2007-02-27 | 187.08 |
| 2007-02-26 | 190.65 |
| 2007-02-23 | 179.06 |
| 2007-02-22 | 180.84 |
| 2007-02-21 | 176.38 |
| 2007-02-16 | 176.38 |
| 2007-02-15 | 176.38 |
| 2007-02-14 | 173.71 |
| 2007-02-13 | 173.71 |
| 2007-02-12 | 175.49 |
| 2007-02-09 | 177.27 |
| 2007-02-08 | 176.38 |
| 2007-02-07 | 176.38 |
| 2007-02-06 | 175.49 |
| 2007-02-05 | 174.60 |
| 2007-02-02 | 176.38 |
| 2007-02-01 | 177.27 |
| 2007-01-31 | 180.84 |
| 2007-01-30 | 171.03 |
| 2007-01-29 | 171.03 |
| 2007-01-26 | 170.14 |
| 2007-01-25 | 172.81 |
| 2007-01-24 | 171.92 |
| 2007-01-23 | 173.71 |
| 2007-01-22 | 174.60 |
| 2007-01-19 | 174.60 |
| 2007-01-18 | 171.92 |
| 2007-01-17 | 171.92 |
| 2007-01-16 | 175.49 |
| 2007-01-15 | 174.60 |
| 2007-01-12 | 176.38 |
| 2007-01-11 | 175.49 |
| 2007-01-10 | 175.49 |
| 2007-01-09 | 178.16 |
| 2007-01-08 | 177.27 |
| 2007-01-05 | 180.84 |
| 2007-01-04 | 179.06 |
| 2007-01-03 | 181.73 |
| 2007-01-02 | 182.62 |
| 2006-12-29 | 180.84 |
| 2006-12-28 | 179.95 |
| 2006-12-27 | 173.71 |
| 2006-12-22 | 173.71 |
| 2006-12-21 | 173.71 |
| 2006-12-20 | 174.60 |
| 2006-12-19 | 170.14 |
| 2006-12-18 | 174.60 |
| 2006-12-15 | 173.71 |
| 2006-12-14 | 173.71 |
| 2006-12-13 | 172.81 |
| 2006-12-12 | 171.92 |
| 2006-12-11 | 170.14 |
| 2006-12-08 | 171.92 |
| 2006-12-07 | 171.92 |
| 2006-12-06 | 176.38 |
| 2006-12-05 | 179.95 |
| 2006-12-04 | 179.06 |
| 2006-12-01 | 179.95 |
| 2006-11-30 | 180.84 |
| 2006-11-29 | 171.92 |
| 2006-11-28 | 169.25 |
| 2006-11-27 | 168.36 |
| 2006-11-24 | 170.14 |
| 2006-11-23 | 170.14 |
| 2006-11-22 | 171.03 |
| 2006-11-21 | 173.71 |
| 2006-11-20 | 174.60 |
| 2006-11-17 | 177.27 |
| 2006-11-16 | 177.27 |
| 2006-11-15 | 178.16 |
| 2006-11-14 | 178.16 |
| 2006-11-13 | 178.16 |
| 2006-11-10 | 178.16 |
| 2006-11-09 | 179.06 |
| 2006-11-08 | 177.27 |
| 2006-11-07 | 176.38 |
| 2006-11-06 | 177.27 |
| 2006-11-03 | 176.38 |
| 2006-11-02 | 178.16 |
| 2006-11-01 | 179.06 |
| 2006-10-31 | 180.84 |
| 2006-10-27 | 176.38 |
| 2006-10-26 | 179.06 |
| 2006-10-25 | 179.95 |
| 2006-10-24 | 174.60 |
| 2006-10-23 | 174.60 |
| 2006-10-20 | 174.60 |
| 2006-10-19 | 176.38 |
| 2006-10-18 | 176.38 |
| 2006-10-17 | 176.38 |
| 2006-10-16 | 176.38 |
| 2006-10-13 | 176.38 |
| 2006-10-12 | 176.38 |
| 2006-10-11 | 171.92 |
| 2006-10-10 | 181.73 |
| 2006-10-09 | 195.99 |
| 2006-10-06 | 197.29 |
| 2006-10-05 | 195.99 |
| 2006-10-04 | 197.29 |
| 2006-10-03 | 197.29 |
| 2006-09-29 | 196.64 |
| 2006-09-28 | 199.23 |
| 2006-09-27 | 181.75 |
| 2006-09-26 | 175.92 |
| 2006-09-25 | 178.51 |
| 2006-09-22 | 178.51 |
| 2006-09-21 | 171.38 |
| 2006-09-20 | 161.02 |
| 2006-09-19 | 159.72 |
| 2006-09-18 | 161.02 |
| 2006-09-15 | 161.02 |
| 2006-09-14 | 159.72 |
| 2006-09-13 | 161.02 |
| 2006-09-12 | 160.37 |
| 2006-09-11 | 164.91 |
| 2006-09-08 | 163.61 |
| 2006-09-07 | 163.61 |
| 2006-09-06 | 165.55 |
| 2006-09-05 | 164.26 |
| 2006-09-04 | 164.91 |
| 2006-09-01 | 165.55 |
| 2006-08-31 | 166.85 |
| 2006-08-30 | 159.72 |
| 2006-08-29 | 155.84 |
| 2006-08-28 | 155.19 |
| 2006-08-25 | 155.84 |
| 2006-08-24 | 157.13 |
| 2006-08-23 | 159.08 |
| 2006-08-22 | 161.02 |
| 2006-08-21 | 161.02 |
| 2006-08-18 | 161.67 |
| 2006-08-17 | 161.67 |
| 2006-08-16 | 162.31 |
| 2006-08-15 | 162.96 |
| 2006-08-14 | 162.96 |
| 2006-08-11 | 163.61 |
| 2006-08-10 | 161.67 |
| 2006-08-09 | 174.62 |
| 2006-08-08 | 174.62 |
| 2006-08-07 | 174.62 |
| 2006-08-04 | 174.62 |
| 2006-08-03 | 179.15 |
| 2006-08-02 | 183.04 |
| 2006-08-01 | 184.34 |
| 2006-07-31 | 172.03 |
| 2006-07-28 | 168.79 |
| 2006-07-27 | 168.79 |
| 2006-07-26 | 168.79 |
| 2006-07-25 | 163.61 |
| 2006-07-24 | 163.61 |
| 2006-07-21 | 162.31 |
| 2006-07-20 | 159.08 |
| 2006-07-19 | 159.08 |
| 2006-07-18 | 157.46 |
| 2006-07-17 | 157.46 |
| 2006-07-14 | 162.31 |
| 2006-07-13 | 162.31 |
| 2006-07-12 | 162.31 |
| 2006-07-11 | 163.93 |
| 2006-07-10 | 163.93 |
| 2006-07-07 | 165.55 |
| 2006-07-06 | 165.55 |
| 2006-07-05 | 165.55 |
| 2006-07-04 | 165.55 |
| 2006-07-03 | 165.55 |
| 2006-06-30 | 172.03 |
| 2006-06-29 | 163.93 |
| 2006-06-28 | 162.31 |
| 2006-06-27 | 159.08 |
| 2006-06-26 | 160.70 |
| 2006-06-23 | 152.60 |
| 2006-06-22 | 147.74 |
| 2006-06-21 | 144.50 |
| 2006-06-20 | 136.41 |
| 2006-06-19 | 139.65 |
| 2006-06-16 | 142.88 |
| 2006-06-15 | 141.26 |
| 2006-06-14 | 142.88 |
| 2006-06-13 | 139.65 |
| 2006-06-12 | 147.74 |
| 2006-06-09 | 150.98 |
| 2006-06-08 | 146.12 |
| 2006-06-07 | 152.60 |
| 2006-06-06 | 159.08 |
| 2006-06-05 | 160.70 |
| 2006-06-02 | 162.31 |
| 2006-06-01 | 155.84 |
| 2006-05-30 | 162.31 |
| 2006-05-29 | 152.60 |
| 2006-05-26 | 157.46 |
| 2006-05-25 | 150.98 |
| 2006-05-24 | 147.74 |
| 2006-05-23 | 147.74 |
| 2006-05-22 | 146.12 |
| 2006-05-19 | 155.84 |
| 2006-05-18 | 155.84 |
| 2006-05-17 | 157.46 |
| 2006-05-16 | 152.41 |
| 2006-05-15 | 147.64 |
| 2006-05-12 | 152.41 |
| 2006-05-11 | 153.99 |
| 2006-05-10 | 153.99 |
| 2006-05-09 | 153.99 |
| 2006-05-08 | 152.41 |
| 2006-05-04 | 163.52 |
| 2006-05-03 | 141.29 |
| 2006-05-02 | 136.53 |
| 2006-04-28 | 136.53 |
| 2006-04-27 | 134.94 |
| 2006-04-26 | 134.94 |
| 2006-04-25 | 134.94 |
| 2006-04-24 | 134.94 |
| 2006-04-21 | 134.94 |
| 2006-04-20 | 134.94 |
| 2006-04-19 | 134.94 |
| 2006-04-18 | 134.94 |
| 2006-04-13 | 138.12 |
| 2006-04-12 | 134.94 |
| 2006-04-11 | 130.18 |
| 2006-04-10 | 131.77 |
| 2006-04-07 | 133.36 |
| 2006-04-06 | 138.12 |
| 2006-04-04 | 138.12 |
| 2006-04-03 | 136.53 |
| 2006-03-31 | 136.53 |
| 2006-03-30 | 139.71 |
| 2006-03-29 | 141.29 |
| 2006-03-28 | 144.47 |
| 2006-03-27 | 144.47 |
| 2006-03-24 | 142.88 |
| 2006-03-23 | 141.29 |
| 2006-03-22 | 146.06 |
| 2006-03-21 | 144.47 |
| 2006-03-20 | 141.29 |
| 2006-03-17 | 141.29 |
| 2006-03-16 | 141.29 |
| 2006-03-15 | 142.88 |
| 2006-03-14 | 142.88 |
| 2006-03-13 | 141.29 |
| 2006-03-10 | 142.88 |
| 2006-03-09 | 141.29 |
| 2006-03-08 | 141.29 |
| 2006-03-07 | 141.29 |
| 2006-03-06 | 144.47 |
| 2006-03-03 | 144.47 |
| 2006-03-02 | 144.47 |
| 2006-03-01 | 146.06 |
| 2006-02-28 | 150.82 |
| 2006-02-27 | 149.23 |
| 2006-02-24 | 150.82 |
| 2006-02-23 | 146.06 |
| 2006-02-22 | 146.06 |
| 2006-02-21 | 146.06 |
| 2006-02-20 | 147.64 |
| 2006-02-17 | 149.23 |
| 2006-02-16 | 139.71 |
| 2006-02-15 | 128.59 |
| 2006-02-14 | 128.59 |
| 2006-02-13 | 117.48 |
| 2006-02-10 | 114.31 |
| 2006-02-09 | 115.89 |
| 2006-02-08 | 106.37 |
| 2006-02-07 | 109.54 |
| 2006-02-06 | 114.31 |
| 2006-02-03 | 117.48 |
| 2006-02-02 | 117.48 |
| 2006-02-01 | 114.31 |
| 2006-01-27 | 115.89 |
| 2006-01-26 | 111.13 |
| 2006-01-25 | 117.48 |
| 2006-01-24 | 112.72 |
| 2006-01-23 | 87.32 |
| 2006-01-20 | 85.73 |
| 2006-01-19 | 84.14 |
| 2006-01-18 | 85.73 |
| 2006-01-17 | 85.73 |
| 2006-01-16 | 87.32 |
| 2006-01-13 | 79.38 |
| 2006-01-12 | 80.97 |
| 2006-01-11 | 79.38 |
| 2006-01-10 | 77.79 |
| 2006-01-09 | 82.56 |
| 2006-01-06 | 85.73 |
| 2006-01-05 | 80.97 |
| 2006-01-04 | 82.56 |
| 2006-01-03 | 84.14 |
| 2005-12-30 | 88.91 |
| 2005-12-29 | 80.97 |
| 2005-12-28 | 76.21 |
| 2005-12-23 | 84.14 |
| 2005-12-22 | 69.86 |
| 2005-12-21 | 69.86 |
| 2005-12-20 | 69.86 |
| 2005-12-19 | 88.91 |
| 2005-12-16 | 65.10 |
| 2005-12-15 | 65.10 |
| 2005-12-14 | 66.68 |
| 2005-12-13 | 66.68 |
| 2005-12-12 | 63.51 |
| 2005-12-09 | 46.05 |
| 2005-12-08 | 33.35 |
| 2005-12-07 | 39.70 |
| 2005-12-06 | 46.05 |
| 2005-12-05 | 47.63 |
| 2005-12-02 | 39.70 |
| 2005-12-01 | 33.35 |
| 2005-11-30 | 25.09 |
| 2005-11-29 | 22.55 |
| 2005-11-28 | 21.92 |
| 2005-11-25 | 21.28 |
| 2005-11-24 | 20.65 |
| 2005-11-23 | 20.65 |
| 2005-11-22 | 19.38 |
| 2005-11-21 | 20.01 |
| 2005-11-18 | 19.38 |
| 2005-11-17 | 18.11 |
| 2005-11-16 | 18.74 |
| 2005-11-15 | 17.47 |
| 2005-11-14 | 19.38 |
| 2005-11-11 | 16.84 |
| 2005-11-10 | 16.20 |
| 2005-11-09 | 13.03 |
| 2005-11-08 | 12.39 |
| 2005-11-07 | 11.12 |
| 2005-11-04 | 9.22 |
| 2005-11-03 | 9.22 |
| 2005-11-02 | 9.85 |
| 2005-11-01 | 9.22 |
| 2005-10-31 | 9.22 |
| 2005-10-28 | 7.31 |
| 2005-10-27 | 7.31 |
| 2005-10-26 | 9.22 |
| 2005-10-25 | 12.39 |
| 2005-10-24 | 12.39 |
| 2005-10-21 | 13.03 |
| 2005-10-20 | 13.03 |
| 2005-10-19 | 14.30 |
| 2005-10-18 | 14.93 |
| 2005-10-17 | 15.57 |
| 2005-10-14 | 14.30 |
| 2005-10-13 | 15.57 |
| 2005-10-12 | 16.84 |
| 2005-10-10 | 16.84 |
| 2005-10-07 | 18.11 |
| 2005-10-06 | 17.47 |
| 2005-10-05 | 19.38 |
| 2005-10-04 | 19.38 |
| 2005-10-03 | 20.65 |
| 2005-09-30 | 20.65 |
| 2005-09-29 | 20.65 |
| 2005-09-28 | 20.52 |
| 2005-09-27 | 21.15 |
| 2005-09-26 | 20.52 |
| 2005-09-23 | 19.89 |
| 2005-09-22 | 19.89 |
| 2005-09-21 | 20.52 |
| 2005-09-20 | 21.77 |
| 2005-09-16 | 21.77 |
| 2005-09-15 | 21.15 |
| 2005-09-14 | 22.40 |
| 2005-09-13 | 22.40 |
| 2005-09-12 | 22.40 |
| 2005-09-09 | 19.89 |
| 2005-09-08 | 21.15 |
| 2005-09-07 | 19.26 |
| 2005-09-06 | 20.52 |
| 2005-09-05 | 21.15 |
| 2005-09-02 | 19.89 |
| 2005-09-01 | 28.68 |
| 2005-08-31 | 28.68 |
| 2005-08-30 | 28.68 |
| 2005-08-29 | 27.11 |
| 2005-08-26 | 27.11 |
| 2005-08-25 | 28.68 |
| 2005-08-24 | 27.11 |
| 2005-08-23 | 28.68 |
| 2005-08-22 | 28.68 |
| 2005-08-19 | 28.68 |
| 2005-08-18 | 28.68 |
| 2005-08-17 | 30.25 |
| 2005-08-16 | 30.25 |
| 2005-08-15 | 28.68 |
| 2005-08-12 | 28.68 |
| 2005-08-11 | 31.82 |
| 2005-08-10 | 31.82 |
| 2005-08-09 | 30.25 |
| 2005-08-08 | 30.25 |
| 2005-08-05 | 31.82 |
| 2005-08-04 | 31.82 |
| 2005-08-03 | 34.96 |
| 2005-08-02 | 31.82 |
| 2005-08-01 | 30.25 |
| 2005-07-29 | 31.82 |
| 2005-07-28 | 30.25 |
| 2005-07-27 | 31.82 |
| 2005-07-26 | 31.82 |
| 2005-07-25 | 33.39 |
| 2005-07-22 | 34.96 |
| 2005-07-21 | 33.39 |
| 2005-07-20 | 36.53 |
| 2005-07-19 | 33.39 |
| 2005-07-18 | 31.82 |
| 2005-07-15 | 30.25 |
| 2005-07-14 | 28.68 |
| 2005-07-13 | 30.25 |
| 2005-07-12 | 27.11 |
| 2005-07-11 | 30.25 |
| 2005-07-08 | 28.68 |
| 2005-07-07 | 28.68 |
| 2005-07-06 | 28.68 |
| 2005-07-05 | 27.11 |
| 2005-07-04 | 27.11 |
| 2005-06-30 | 28.68 |
| 2005-06-29 | 30.25 |
| 2005-06-28 | 30.25 |
| 2005-06-27 | 30.25 |
| 2005-06-24 | 33.39 |
| 2005-06-23 | 30.25 |
| 2005-06-22 | 30.25 |
| 2005-06-21 | 28.68 |
| 2005-06-20 | 28.68 |
| 2005-06-17 | 27.11 |
| 2005-06-16 | 28.68 |
| 2005-06-15 | 27.11 |
| 2005-06-14 | 28.68 |
| 2005-06-13 | 30.25 |
| 2005-06-10 | 30.25 |
| 2005-06-09 | 28.68 |
| 2005-06-08 | 28.68 |
| 2005-06-07 | 30.25 |
| 2005-06-06 | 28.68 |
| 2005-06-03 | 28.68 |
| 2005-06-02 | 28.68 |
| 2005-06-01 | 28.68 |
| 2005-05-31 | 28.68 |
| 2005-05-30 | 28.68 |
| 2005-05-27 | 30.25 |
| 2005-05-26 | 24.91 |
| 2005-05-25 | 25.54 |
| 2005-05-24 | 25.54 |
| 2005-05-23 | 25.54 |
| 2005-05-20 | 27.11 |
| 2005-05-19 | 24.91 |
| 2005-05-18 | 31.82 |
| 2005-05-17 | 31.82 |
| 2005-05-13 | 34.85 |
| 2005-05-12 | 34.85 |
| 2005-05-11 | 34.85 |
| 2005-05-10 | 34.85 |
| 2005-05-09 | 33.33 |
| 2005-05-06 | 34.85 |
| 2005-05-05 | 34.85 |
| 2005-05-04 | 33.33 |
| 2005-05-03 | 34.85 |
| 2005-04-29 | 33.33 |
| 2005-04-28 | 34.85 |
| 2005-04-27 | 36.36 |
| 2005-04-26 | 34.85 |
| 2005-04-25 | 33.33 |
| 2005-04-22 | 31.82 |
| 2005-04-21 | 33.33 |
| 2005-04-20 | 28.79 |
| 2005-04-19 | 30.30 |
| 2005-04-18 | 27.27 |
| 2005-04-15 | 33.33 |
| 2005-04-14 | 33.33 |
| 2005-04-13 | 33.33 |
| 2005-04-12 | 36.36 |
| 2005-04-11 | 36.36 |
| 2005-04-08 | 33.33 |
| 2005-04-07 | 28.79 |
| 2005-04-06 | 28.79 |
| 2005-04-04 | 30.30 |
| 2005-04-01 | 31.82 |
| 2005-03-31 | 33.33 |
| 2005-03-30 | 28.79 |
| 2005-03-29 | 30.30 |
| 2005-03-24 | 30.30 |
| 2005-03-23 | 25.76 |
| 2005-03-22 | 30.30 |
| 2005-03-21 | 36.36 |
| 2005-03-18 | 39.39 |
| 2005-03-17 | 40.91 |
| 2005-03-16 | 37.88 |
| 2005-03-15 | 39.39 |
| 2005-03-14 | 42.42 |
| 2005-03-11 | 43.94 |
| 2005-03-10 | 45.45 |
| 2005-03-09 | 46.97 |
| 2005-03-08 | 43.94 |
| 2005-03-07 | 40.91 |
| 2005-03-04 | 45.45 |
| 2005-03-03 | 48.48 |
| 2005-03-02 | 43.94 |
| 2005-03-01 | 42.42 |
| 2005-02-28 | 45.45 |
| 2005-02-25 | 40.91 |
| 2005-02-24 | 37.88 |
| 2005-02-23 | 39.39 |
| 2005-02-22 | 33.33 |
| 2005-02-21 | 34.85 |
| 2005-02-18 | 28.79 |
| 2005-02-17 | 27.27 |
| 2005-02-16 | 30.30 |
| 2005-02-15 | 24.24 |
| 2005-02-14 | 25.76 |
| 2005-02-08 | 22.73 |
| 2005-02-07 | 22.73 |
| 2005-02-04 | 18.79 |
| 2005-02-03 | 18.79 |
| 2005-02-02 | 19.39 |
| 2005-02-01 | 17.58 |
| 2005-01-31 | 19.39 |
| 2005-01-28 | 16.97 |
| 2005-01-27 | 17.58 |
| 2005-01-26 | 17.58 |
| 2005-01-25 | 17.58 |
| 2005-01-24 | 16.36 |
| 2005-01-21 | 18.18 |
| 2005-01-20 | 19.39 |
| 2005-01-19 | 20.61 |
| 2005-01-18 | 18.79 |
| 2005-01-17 | 16.36 |
| 2005-01-14 | 15.15 |
| 2005-01-13 | 16.36 |
| 2005-01-12 | 14.55 |
| 2005-01-11 | 14.55 |
| 2005-01-10 | 12.73 |
| 2005-01-07 | 13.33 |
| 2005-01-06 | 14.55 |
| 2005-01-05 | 14.55 |
| 2005-01-04 | 15.76 |
| 2005-01-03 | 15.76 |
| 2004-12-31 | 16.36 |
| 2004-12-30 | 15.15 |
| 2004-12-29 | 16.36 |
| 2004-12-28 | 15.76 |
| 2004-12-24 | 18.18 |
| 2004-12-23 | 17.58 |
| 2004-12-22 | 18.18 |
| 2004-12-21 | 18.18 |
| 2004-12-20 | 16.36 |
| 2004-12-17 | 17.58 |
| 2004-12-16 | 15.76 |
| 2004-12-15 | 15.76 |
| 2004-12-14 | 16.97 |
| 2004-12-13 | 14.55 |
| 2004-12-10 | 15.76 |
| 2004-12-09 | 16.36 |
| 2004-12-08 | 15.76 |
| 2004-12-07 | 18.18 |
| 2004-12-06 | 20.61 |
| 2004-12-03 | 17.58 |
| 2004-12-02 | 16.36 |
| 2004-12-01 | 16.97 |
| 2004-11-30 | 16.36 |
| 2004-11-29 | 18.18 |
| 2004-11-26 | 17.58 |
| 2004-11-25 | 16.36 |
| 2004-11-24 | 18.18 |
| 2004-11-23 | 18.18 |
| 2004-11-22 | 18.79 |
| 2004-11-19 | 19.39 |
| 2004-11-18 | 17.58 |
| 2004-11-17 | 19.39 |
| 2004-11-16 | 18.79 |
| 2004-11-15 | 22.73 |
| 2004-11-12 | 20.61 |
| 2004-11-11 | 21.21 |
| 2004-11-10 | 22.73 |
| 2004-11-09 | 18.18 |
| 2004-11-08 | 19.39 |
| 2004-11-05 | 18.18 |
| 2004-11-04 | 15.76 |
| 2004-11-03 | 15.15 |
| 2004-11-02 | 15.76 |
| 2004-11-01 | 10.91 |
| 2004-10-29 | 8.48 |
| 2004-10-28 | 8.48 |
| 2004-10-27 | 8.48 |
| 2004-10-26 | 9.09 |
| 2004-10-25 | 9.09 |
| 2004-10-21 | 10.30 |
| 2004-10-20 | 10.91 |
| 2004-10-19 | 12.73 |
| 2004-10-18 | 12.12 |
| 2004-10-15 | 12.12 |
| 2004-10-14 | 11.52 |
| 2004-10-13 | 9.70 |
| 2004-10-12 | 10.91 |
| 2004-10-11 | 6.06 |
| 2004-10-08 | 3.03 |
| 2004-10-07 | 3.64 |
| 2004-10-06 | 3.03 |
| 2004-10-05 | 4.85 |
| 2004-10-04 | 4.24 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy