Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00613 | 1993-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0613 % |
|---|---|
| 2026-02-26 | 297.50 |
| 2026-02-25 | 281.60 |
| 2026-02-24 | 281.60 |
| 2026-02-23 | 294.32 |
| 2026-02-20 | 297.50 |
| 2026-02-16 | 303.86 |
| 2026-02-13 | 265.70 |
| 2026-02-12 | 281.60 |
| 2026-02-11 | 272.06 |
| 2026-02-10 | 259.34 |
| 2026-02-09 | 278.42 |
| 2026-02-06 | 275.24 |
| 2026-02-05 | 240.26 |
| 2026-02-04 | 246.62 |
| 2026-02-03 | 256.16 |
| 2026-02-02 | 278.42 |
| 2026-01-30 | 272.06 |
| 2026-01-29 | 272.06 |
| 2026-01-28 | 275.24 |
| 2026-01-27 | 287.96 |
| 2026-01-26 | 300.68 |
| 2026-01-23 | 297.50 |
| 2026-01-22 | 297.50 |
| 2026-01-21 | 294.32 |
| 2026-01-20 | 294.32 |
| 2026-01-19 | 294.32 |
| 2026-01-16 | 291.14 |
| 2026-01-15 | 313.40 |
| 2026-01-14 | 361.10 |
| 2026-01-13 | 446.95 |
| 2026-01-12 | 450.13 |
| 2026-01-09 | 446.95 |
| 2026-01-08 | 453.31 |
| 2026-01-07 | 462.85 |
| 2026-01-06 | 462.85 |
| 2026-01-05 | 459.67 |
| 2026-01-02 | 472.39 |
| 2025-12-31 | 472.39 |
| 2025-12-30 | 472.39 |
| 2025-12-29 | 472.39 |
| 2025-12-24 | 472.39 |
| 2025-12-23 | 472.39 |
| 2025-12-22 | 469.21 |
| 2025-12-19 | 472.39 |
| 2025-12-18 | 472.39 |
| 2025-12-17 | 472.39 |
| 2025-12-16 | 472.39 |
| 2025-12-15 | 475.57 |
| 2025-12-12 | 475.57 |
| 2025-12-11 | 472.39 |
| 2025-12-10 | 469.21 |
| 2025-12-09 | 466.03 |
| 2025-12-08 | 478.75 |
| 2025-12-05 | 478.75 |
| 2025-12-04 | 488.29 |
| 2025-12-03 | 494.65 |
| 2025-12-02 | 501.01 |
| 2025-12-01 | 485.11 |
| 2025-11-28 | 478.75 |
| 2025-11-27 | 481.93 |
| 2025-11-26 | 472.39 |
| 2025-11-25 | 472.39 |
| 2025-11-24 | 478.75 |
| 2025-11-21 | 469.21 |
| 2025-11-20 | 466.03 |
| 2025-11-19 | 472.39 |
| 2025-11-18 | 494.65 |
| 2025-11-17 | 494.65 |
| 2025-11-14 | 523.27 |
| 2025-11-13 | 523.27 |
| 2025-11-12 | 516.91 |
| 2025-11-11 | 535.99 |
| 2025-11-10 | 529.63 |
| 2025-11-07 | 507.37 |
| 2025-11-06 | 504.19 |
| 2025-11-05 | 504.19 |
| 2025-11-04 | 520.09 |
| 2025-11-03 | 529.63 |
| 2025-10-31 | 520.09 |
| 2025-10-30 | 532.81 |
| 2025-10-28 | 529.63 |
| 2025-10-27 | 542.35 |
| 2025-10-24 | 532.81 |
| 2025-10-23 | 529.63 |
| 2025-10-22 | 535.99 |
| 2025-10-21 | 526.45 |
| 2025-10-20 | 529.63 |
| 2025-10-17 | 526.45 |
| 2025-10-16 | 574.15 |
| 2025-10-15 | 605.95 |
| 2025-10-14 | 599.59 |
| 2025-10-13 | 605.95 |
| 2025-10-10 | 637.75 |
| 2025-10-09 | 653.65 |
| 2025-10-08 | 631.39 |
| 2025-10-06 | 631.39 |
| 2025-10-03 | 542.35 |
| 2025-10-02 | 529.63 |
| 2025-09-30 | 535.99 |
| 2025-09-29 | 532.81 |
| 2025-09-26 | 529.63 |
| 2025-09-25 | 548.71 |
| 2025-09-24 | 602.77 |
| 2025-09-23 | 644.11 |
| 2025-09-22 | 640.93 |
| 2025-09-19 | 694.99 |
| 2025-09-18 | 694.99 |
| 2025-09-17 | 694.99 |
| 2025-09-16 | 726.79 |
| 2025-09-15 | 685.45 |
| 2025-09-12 | 688.63 |
| 2025-09-11 | 694.99 |
| 2025-09-10 | 679.09 |
| 2025-09-09 | 679.09 |
| 2025-09-08 | 660.01 |
| 2025-09-05 | 701.35 |
| 2025-09-04 | 749.05 |
| 2025-09-03 | 768.13 |
| 2025-09-02 | 761.77 |
| 2025-09-01 | 720.43 |
| 2025-08-29 | 698.17 |
| 2025-08-28 | 691.81 |
| 2025-08-27 | 679.09 |
| 2025-08-26 | 580.51 |
| 2025-08-25 | 863.53 |
| 2025-08-22 | 860.35 |
| 2025-08-21 | 822.19 |
| 2025-08-20 | 838.09 |
| 2025-08-19 | 822.19 |
| 2025-08-18 | 841.27 |
| 2025-08-15 | 822.19 |
| 2025-08-14 | 834.91 |
| 2025-08-13 | 828.55 |
| 2025-08-12 | 812.65 |
| 2025-08-11 | 822.19 |
| 2025-08-08 | 834.91 |
| 2025-08-07 | 828.55 |
| 2025-08-06 | 822.19 |
| 2025-08-05 | 822.19 |
| 2025-08-04 | 780.85 |
| 2025-08-01 | 758.59 |
| 2025-07-31 | 796.75 |
| 2025-07-30 | 828.55 |
| 2025-07-29 | 809.47 |
| 2025-07-28 | 774.49 |
| 2025-07-25 | 679.09 |
| 2025-07-24 | 605.95 |
| 2025-07-23 | 599.59 |
| 2025-07-22 | 596.41 |
| 2025-07-21 | 599.59 |
| 2025-07-18 | 605.95 |
| 2025-07-17 | 615.49 |
| 2025-07-16 | 593.23 |
| 2025-07-15 | 612.31 |
| 2025-07-14 | 548.71 |
| 2025-07-11 | 529.63 |
| 2025-07-10 | 526.45 |
| 2025-07-09 | 510.55 |
| 2025-07-08 | 523.27 |
| 2025-07-07 | 526.45 |
| 2025-07-04 | 526.45 |
| 2025-07-03 | 542.35 |
| 2025-07-02 | 555.07 |
| 2025-06-30 | 529.63 |
| 2025-06-27 | 532.81 |
| 2025-06-26 | 532.81 |
| 2025-06-25 | 532.81 |
| 2025-06-24 | 539.17 |
| 2025-06-23 | 510.55 |
| 2025-06-20 | 475.57 |
| 2025-06-19 | 453.31 |
| 2025-06-18 | 424.70 |
| 2025-06-17 | 446.95 |
| 2025-06-16 | 456.49 |
| 2025-06-13 | 475.57 |
| 2025-06-12 | 494.65 |
| 2025-06-11 | 513.73 |
| 2025-06-10 | 501.01 |
| 2025-06-09 | 453.31 |
| 2025-06-06 | 418.34 |
| 2025-06-05 | 272.06 |
| 2025-06-04 | 233.90 |
| 2025-06-03 | 224.36 |
| 2025-06-02 | 230.72 |
| 2025-05-30 | 211.64 |
| 2025-05-29 | 211.64 |
| 2025-05-28 | 189.38 |
| 2025-05-27 | 195.74 |
| 2025-05-26 | 202.10 |
| 2025-05-23 | 202.10 |
| 2025-05-22 | 176.66 |
| 2025-05-21 | 186.20 |
| 2025-05-20 | 186.20 |
| 2025-05-19 | 198.92 |
| 2025-05-16 | 186.20 |
| 2025-05-15 | 186.20 |
| 2025-05-14 | 192.56 |
| 2025-05-13 | 176.66 |
| 2025-05-12 | 173.48 |
| 2025-05-09 | 173.48 |
| 2025-05-08 | 100.34 |
| 2025-05-07 | 68.54 |
| 2025-05-06 | 106.70 |
| 2025-05-02 | 43.10 |
| 2025-04-30 | 4.94 |
| 2025-04-29 | -14.14 |
| 2025-04-28 | -25.91 |
| 2025-04-25 | -29.40 |
| 2025-04-24 | -31.31 |
| 2025-04-23 | -32.27 |
| 2025-04-22 | -33.54 |
| 2025-04-17 | -35.76 |
| 2025-04-16 | -37.35 |
| 2025-04-15 | -34.17 |
| 2025-04-14 | -30.68 |
| 2025-04-11 | -30.68 |
| 2025-04-10 | -34.49 |
| 2025-04-09 | -36.40 |
| 2025-04-08 | -37.04 |
| 2025-04-07 | -42.12 |
| 2025-04-03 | -42.12 |
| 2025-04-02 | -47.53 |
| 2025-04-01 | -45.30 |
| 2025-03-31 | -45.30 |
| 2025-03-28 | -45.30 |
| 2025-03-27 | -49.12 |
| 2025-03-26 | -49.12 |
| 2025-03-25 | -49.12 |
| 2025-03-24 | -51.98 |
| 2025-03-21 | -52.30 |
| 2025-03-20 | -50.39 |
| 2025-03-19 | -45.94 |
| 2025-03-18 | -45.94 |
| 2025-03-17 | -42.76 |
| 2025-03-14 | -37.04 |
| 2025-03-13 | -31.63 |
| 2025-03-12 | -31.63 |
| 2025-03-11 | -39.58 |
| 2025-03-10 | -39.26 |
| 2025-03-07 | -39.26 |
| 2025-03-06 | -38.63 |
| 2025-03-05 | -36.72 |
| 2025-03-04 | -36.72 |
| 2025-03-03 | -36.72 |
| 2025-02-28 | -36.40 |
| 2025-02-27 | -37.35 |
| 2025-02-26 | -37.04 |
| 2025-02-25 | -36.72 |
| 2025-02-24 | -36.08 |
| 2025-02-21 | -33.22 |
| 2025-02-20 | -33.22 |
| 2025-02-19 | -33.22 |
| 2025-02-18 | -36.08 |
| 2025-02-17 | -35.45 |
| 2025-02-14 | -35.13 |
| 2025-02-13 | -34.49 |
| 2025-02-12 | -34.49 |
| 2025-02-11 | -34.49 |
| 2025-02-10 | -34.49 |
| 2025-02-07 | -33.22 |
| 2025-02-06 | -33.22 |
| 2025-02-05 | -33.54 |
| 2025-02-04 | -33.54 |
| 2025-02-03 | -31.31 |
| 2025-01-28 | -33.22 |
| 2025-01-27 | -33.54 |
| 2025-01-24 | -33.22 |
| 2025-01-23 | -29.09 |
| 2025-01-22 | -29.09 |
| 2025-01-21 | -27.18 |
| 2025-01-20 | -27.18 |
| 2025-01-17 | -27.18 |
| 2025-01-16 | -30.04 |
| 2025-01-15 | -30.68 |
| 2025-01-14 | -30.68 |
| 2025-01-13 | -30.68 |
| 2025-01-10 | -27.50 |
| 2025-01-09 | -27.18 |
| 2025-01-08 | -26.22 |
| 2025-01-07 | -25.59 |
| 2025-01-06 | -23.36 |
| 2025-01-03 | -23.36 |
| 2025-01-02 | -23.36 |
| 2024-12-31 | -23.36 |
| 2024-12-30 | -20.50 |
| 2024-12-27 | -17.32 |
| 2024-12-24 | -14.14 |
| 2024-12-23 | -26.86 |
| 2024-12-20 | -25.27 |
| 2024-12-19 | -25.27 |
| 2024-12-18 | -26.22 |
| 2024-12-17 | -26.22 |
| 2024-12-16 | -26.22 |
| 2024-12-13 | -26.22 |
| 2024-12-12 | -26.86 |
| 2024-12-11 | -25.27 |
| 2024-12-10 | -26.54 |
| 2024-12-09 | -26.54 |
| 2024-12-06 | -25.27 |
| 2024-12-05 | -25.27 |
| 2024-12-04 | -24.32 |
| 2024-12-03 | -21.14 |
| 2024-12-02 | -22.41 |
| 2024-11-29 | -20.82 |
| 2024-11-28 | -20.82 |
| 2024-11-27 | -20.82 |
| 2024-11-26 | -20.82 |
| 2024-11-25 | -20.82 |
| 2024-11-22 | -20.82 |
| 2024-11-21 | -20.82 |
| 2024-11-20 | -20.82 |
| 2024-11-19 | -18.91 |
| 2024-11-18 | -18.91 |
| 2024-11-15 | -18.91 |
| 2024-11-14 | -22.09 |
| 2024-11-13 | -22.09 |
| 2024-11-12 | -22.09 |
| 2024-11-11 | -20.50 |
| 2024-11-08 | -20.50 |
| 2024-11-07 | -20.50 |
| 2024-11-06 | -14.14 |
| 2024-11-05 | -15.73 |
| 2024-11-04 | -15.73 |
| 2024-11-01 | -18.91 |
| 2024-10-31 | -21.77 |
| 2024-10-30 | -14.14 |
| 2024-10-29 | -14.14 |
| 2024-10-28 | -14.14 |
| 2024-10-25 | -14.14 |
| 2024-10-24 | -18.91 |
| 2024-10-23 | -18.91 |
| 2024-10-22 | -10.96 |
| 2024-10-21 | -12.55 |
| 2024-10-18 | -9.37 |
| 2024-10-17 | -9.37 |
| 2024-10-16 | -9.37 |
| 2024-10-15 | -9.37 |
| 2024-10-14 | -7.78 |
| 2024-10-10 | -15.73 |
| 2024-10-09 | -15.73 |
| 2024-10-08 | -15.73 |
| 2024-10-07 | -6.19 |
| 2024-10-04 | -15.73 |
| 2024-10-03 | -10.96 |
| 2024-10-02 | -24.00 |
| 2024-09-30 | -24.32 |
| 2024-09-27 | -23.68 |
| 2024-09-26 | -24.95 |
| 2024-09-25 | -23.36 |
| 2024-09-24 | -21.45 |
| 2024-09-23 | -21.45 |
| 2024-09-20 | -21.45 |
| 2024-09-19 | -22.09 |
| 2024-09-17 | -22.09 |
| 2024-09-16 | -22.09 |
| 2024-09-13 | -22.09 |
| 2024-09-12 | -22.09 |
| 2024-09-11 | -20.50 |
| 2024-09-10 | -18.91 |
| 2024-09-09 | -21.14 |
| 2024-09-05 | -21.14 |
| 2024-09-04 | -21.14 |
| 2024-09-03 | -22.41 |
| 2024-09-02 | -22.41 |
| 2024-08-30 | -23.36 |
| 2024-08-29 | -23.36 |
| 2024-08-28 | -23.04 |
| 2024-08-27 | -23.04 |
| 2024-08-26 | -21.77 |
| 2024-08-23 | -20.50 |
| 2024-08-22 | -20.50 |
| 2024-08-21 | -17.32 |
| 2024-08-20 | -14.14 |
| 2024-08-19 | -10.96 |
| 2024-08-16 | -10.96 |
| 2024-08-15 | -14.14 |
| 2024-08-14 | -14.14 |
| 2024-08-13 | -17.32 |
| 2024-08-12 | -17.32 |
| 2024-08-09 | -18.91 |
| 2024-08-08 | -18.91 |
| 2024-08-07 | -20.82 |
| 2024-08-06 | -21.14 |
| 2024-08-05 | -21.14 |
| 2024-08-02 | -21.14 |
| 2024-08-01 | -21.14 |
| 2024-07-31 | -20.50 |
| 2024-07-30 | -20.82 |
| 2024-07-29 | -20.82 |
| 2024-07-26 | -20.82 |
| 2024-07-25 | -20.82 |
| 2024-07-24 | -21.14 |
| 2024-07-23 | -18.91 |
| 2024-07-22 | -15.73 |
| 2024-07-19 | -6.19 |
| 2024-07-18 | -9.37 |
| 2024-07-17 | -9.37 |
| 2024-07-16 | -12.55 |
| 2024-07-15 | -12.55 |
| 2024-07-12 | -12.55 |
| 2024-07-11 | -15.73 |
| 2024-07-10 | -15.73 |
| 2024-07-09 | -15.73 |
| 2024-07-08 | -15.73 |
| 2024-07-05 | -15.73 |
| 2024-07-04 | -15.73 |
| 2024-07-03 | -17.32 |
| 2024-07-02 | -17.32 |
| 2024-06-28 | -17.32 |
| 2024-06-27 | -17.32 |
| 2024-06-26 | -17.32 |
| 2024-06-25 | -9.37 |
| 2024-06-24 | -14.14 |
| 2024-06-21 | -6.19 |
| 2024-06-20 | -7.78 |
| 2024-06-19 | -9.37 |
| 2024-06-18 | -9.37 |
| 2024-06-17 | -12.55 |
| 2024-06-14 | -12.55 |
| 2024-06-13 | -12.55 |
| 2024-06-12 | -12.55 |
| 2024-06-11 | -12.55 |
| 2024-06-07 | -12.55 |
| 2024-06-06 | -14.14 |
| 2024-06-05 | -12.55 |
| 2024-06-04 | -7.78 |
| 2024-06-03 | -7.78 |
| 2024-05-31 | -7.78 |
| 2024-05-30 | -7.78 |
| 2024-05-29 | -4.60 |
| 2024-05-28 | -4.60 |
| 2024-05-27 | -4.60 |
| 2024-05-24 | 0.17 |
| 2024-05-23 | 3.35 |
| 2024-05-22 | -22.73 |
| 2024-05-21 | -34.49 |
| 2024-05-20 | -34.49 |
| 2024-05-17 | -34.49 |
| 2024-05-16 | -34.49 |
| 2024-05-14 | -35.13 |
| 2024-05-13 | -34.49 |
| 2024-05-10 | -34.49 |
| 2024-05-09 | -32.58 |
| 2024-05-08 | -32.58 |
| 2024-05-07 | -32.58 |
| 2024-05-06 | -35.13 |
| 2024-05-03 | -35.13 |
| 2024-05-02 | -35.45 |
| 2024-04-30 | -33.22 |
| 2024-04-29 | -33.22 |
| 2024-04-26 | -33.22 |
| 2024-04-25 | -31.63 |
| 2024-04-24 | -31.63 |
| 2024-04-23 | -31.63 |
| 2024-04-22 | -31.63 |
| 2024-04-19 | -31.63 |
| 2024-04-18 | -31.63 |
| 2024-04-17 | -31.63 |
| 2024-04-16 | -31.63 |
| 2024-04-15 | -31.63 |
| 2024-04-12 | -33.54 |
| 2024-04-11 | -33.54 |
| 2024-04-10 | -33.54 |
| 2024-04-09 | -33.86 |
| 2024-04-08 | -31.63 |
| 2024-04-05 | -30.04 |
| 2024-04-03 | -29.40 |
| 2024-04-02 | -29.40 |
| 2024-03-28 | -29.40 |
| 2024-03-27 | -29.40 |
| 2024-03-26 | -29.40 |
| 2024-03-25 | -29.40 |
| 2024-03-22 | -29.40 |
| 2024-03-21 | -32.27 |
| 2024-03-20 | -32.27 |
| 2024-03-19 | -32.27 |
| 2024-03-18 | -32.27 |
| 2024-03-15 | -23.68 |
| 2024-03-14 | -23.68 |
| 2024-03-13 | -20.50 |
| 2024-03-12 | -21.14 |
| 2024-03-11 | -17.32 |
| 2024-03-08 | -17.32 |
| 2024-03-07 | -9.37 |
| 2024-03-06 | -9.37 |
| 2024-03-05 | -9.37 |
| 2024-03-04 | -9.37 |
| 2024-03-01 | -9.37 |
| 2024-02-29 | -9.37 |
| 2024-02-28 | -7.78 |
| 2024-02-27 | -4.60 |
| 2024-02-26 | -12.55 |
| 2024-02-23 | -6.19 |
| 2024-02-22 | -3.01 |
| 2024-02-21 | -3.01 |
| 2024-02-20 | 14.48 |
| 2024-02-19 | 0.17 |
| 2024-02-16 | 11.30 |
| 2024-02-15 | 3.35 |
| 2024-02-14 | 3.35 |
| 2024-02-09 | 3.35 |
| 2024-02-08 | 3.35 |
| 2024-02-07 | 3.35 |
| 2024-02-06 | 11.30 |
| 2024-02-05 | 11.30 |
| 2024-02-02 | 16.07 |
| 2024-02-01 | 16.07 |
| 2024-01-31 | -4.60 |
| 2024-01-30 | -4.60 |
| 2024-01-29 | -4.60 |
| 2024-01-26 | -4.60 |
| 2024-01-25 | -4.60 |
| 2024-01-24 | -7.78 |
| 2024-01-23 | 4.94 |
| 2024-01-22 | 11.30 |
| 2024-01-19 | 4.94 |
| 2024-01-18 | 4.94 |
| 2024-01-17 | 9.71 |
| 2024-01-16 | 9.71 |
| 2024-01-15 | 3.35 |
| 2024-01-12 | 14.48 |
| 2024-01-11 | 14.48 |
| 2024-01-10 | 14.48 |
| 2024-01-09 | 14.48 |
| 2024-01-08 | 16.07 |
| 2024-01-05 | 19.25 |
| 2024-01-04 | 19.25 |
| 2024-01-03 | 22.43 |
| 2024-01-02 | 22.43 |
| 2023-12-29 | 22.43 |
| 2023-12-28 | 9.71 |
| 2023-12-27 | 9.71 |
| 2023-12-22 | 16.07 |
| 2023-12-21 | 22.43 |
| 2023-12-20 | 17.66 |
| 2023-12-19 | 14.48 |
| 2023-12-18 | 12.89 |
| 2023-12-15 | 14.48 |
| 2023-12-14 | 17.66 |
| 2023-12-13 | 17.66 |
| 2023-12-12 | 17.66 |
| 2023-12-11 | 24.02 |
| 2023-12-08 | 24.02 |
| 2023-12-07 | 25.61 |
| 2023-12-06 | 28.79 |
| 2023-12-05 | 30.38 |
| 2023-12-04 | 30.38 |
| 2023-12-01 | 33.56 |
| 2023-11-30 | 33.56 |
| 2023-11-29 | 33.56 |
| 2023-11-28 | 33.56 |
| 2023-11-27 | 27.20 |
| 2023-11-24 | 27.20 |
| 2023-11-23 | 27.20 |
| 2023-11-22 | 35.15 |
| 2023-11-21 | 28.79 |
| 2023-11-20 | 28.79 |
| 2023-11-17 | 28.79 |
| 2023-11-16 | 28.79 |
| 2023-11-15 | 28.79 |
| 2023-11-14 | 30.38 |
| 2023-11-13 | 30.38 |
| 2023-11-10 | 39.92 |
| 2023-11-09 | 39.92 |
| 2023-11-08 | 39.92 |
| 2023-11-07 | 33.56 |
| 2023-11-06 | 31.97 |
| 2023-11-03 | 39.92 |
| 2023-11-02 | 39.92 |
| 2023-11-01 | 35.15 |
| 2023-10-31 | 35.15 |
| 2023-10-30 | 33.56 |
| 2023-10-27 | 33.56 |
| 2023-10-26 | 39.92 |
| 2023-10-25 | 39.92 |
| 2023-10-24 | 39.92 |
| 2023-10-20 | 28.79 |
| 2023-10-19 | 28.79 |
| 2023-10-18 | 35.15 |
| 2023-10-17 | 35.15 |
| 2023-10-16 | 36.74 |
| 2023-10-13 | 36.74 |
| 2023-10-12 | 33.56 |
| 2023-10-11 | 38.33 |
| 2023-10-10 | 35.15 |
| 2023-10-09 | 36.74 |
| 2023-10-06 | 35.15 |
| 2023-10-05 | 35.15 |
| 2023-10-04 | 41.51 |
| 2023-10-03 | 41.51 |
| 2023-09-29 | 41.51 |
| 2023-09-28 | 41.51 |
| 2023-09-27 | 38.33 |
| 2023-09-26 | 54.23 |
| 2023-09-25 | 68.54 |
| 2023-09-22 | 59.00 |
| 2023-09-21 | 71.72 |
| 2023-09-20 | 59.00 |
| 2023-09-19 | 59.00 |
| 2023-09-18 | 65.36 |
| 2023-09-15 | 54.23 |
| 2023-09-14 | 65.36 |
| 2023-09-13 | 65.36 |
| 2023-09-12 | 65.36 |
| 2023-09-11 | 65.36 |
| 2023-09-07 | 65.36 |
| 2023-09-06 | 65.36 |
| 2023-09-05 | 43.10 |
| 2023-09-04 | 55.82 |
| 2023-08-31 | 65.36 |
| 2023-08-30 | 65.36 |
| 2023-08-29 | 65.36 |
| 2023-08-28 | 65.36 |
| 2023-08-25 | 65.36 |
| 2023-08-24 | 65.36 |
| 2023-08-23 | 49.46 |
| 2023-08-22 | 52.64 |
| 2023-08-21 | 46.28 |
| 2023-08-18 | 54.23 |
| 2023-08-17 | 49.46 |
| 2023-08-16 | 57.41 |
| 2023-08-15 | 59.00 |
| 2023-08-14 | 59.00 |
| 2023-08-11 | 59.00 |
| 2023-08-10 | 71.72 |
| 2023-08-09 | 71.72 |
| 2023-08-08 | 65.36 |
| 2023-08-07 | 84.44 |
| 2023-08-04 | 84.44 |
| 2023-08-03 | 84.44 |
| 2023-08-02 | 90.80 |
| 2023-08-01 | 90.80 |
| 2023-07-31 | 78.08 |
| 2023-07-28 | 78.08 |
| 2023-07-27 | 78.08 |
| 2023-07-26 | 78.08 |
| 2023-07-25 | 90.80 |
| 2023-07-24 | 81.26 |
| 2023-07-21 | 90.80 |
| 2023-07-20 | 78.08 |
| 2023-07-19 | 78.08 |
| 2023-07-18 | 90.80 |
| 2023-07-14 | 78.08 |
| 2023-07-13 | 84.44 |
| 2023-07-12 | 74.90 |
| 2023-07-11 | 81.26 |
| 2023-07-10 | 90.80 |
| 2023-07-07 | 90.80 |
| 2023-07-06 | 90.80 |
| 2023-07-05 | 90.80 |
| 2023-07-04 | 90.80 |
| 2023-07-03 | 90.80 |
| 2023-06-30 | 78.08 |
| 2023-06-29 | 74.90 |
| 2023-06-28 | 74.90 |
| 2023-06-27 | 78.08 |
| 2023-06-26 | 81.26 |
| 2023-06-23 | 81.26 |
| 2023-06-21 | 84.44 |
| 2023-06-20 | 78.08 |
| 2023-06-19 | 84.44 |
| 2023-06-16 | 100.34 |
| 2023-06-15 | 93.98 |
| 2023-06-14 | 93.98 |
| 2023-06-13 | 87.62 |
| 2023-06-12 | 97.16 |
| 2023-06-09 | 90.80 |
| 2023-06-08 | 90.80 |
| 2023-06-07 | 90.80 |
| 2023-06-06 | 78.08 |
| 2023-06-05 | 78.08 |
| 2023-06-02 | 78.08 |
| 2023-06-01 | 78.08 |
| 2023-05-31 | 65.36 |
| 2023-05-30 | 81.26 |
| 2023-05-29 | 81.26 |
| 2023-05-25 | 81.26 |
| 2023-05-24 | 68.54 |
| 2023-05-23 | 68.54 |
| 2023-05-22 | 100.34 |
| 2023-05-19 | 81.26 |
| 2023-05-18 | 81.26 |
| 2023-05-17 | 81.26 |
| 2023-05-16 | 81.26 |
| 2023-05-15 | 71.72 |
| 2023-05-12 | 71.72 |
| 2023-05-11 | 78.08 |
| 2023-05-10 | 90.80 |
| 2023-05-09 | 97.16 |
| 2023-05-08 | 100.34 |
| 2023-05-05 | 106.70 |
| 2023-05-04 | 90.80 |
| 2023-05-03 | 90.80 |
| 2023-05-02 | 100.34 |
| 2023-04-28 | 100.34 |
| 2023-04-27 | 87.62 |
| 2023-04-26 | 90.80 |
| 2023-04-25 | 78.08 |
| 2023-04-24 | 97.16 |
| 2023-04-21 | 93.98 |
| 2023-04-20 | 93.98 |
| 2023-04-19 | 93.98 |
| 2023-04-18 | 93.98 |
| 2023-04-17 | 93.98 |
| 2023-04-14 | 87.62 |
| 2023-04-13 | 74.90 |
| 2023-04-12 | 93.98 |
| 2023-04-11 | 97.16 |
| 2023-04-06 | 87.62 |
| 2023-04-04 | 81.26 |
| 2023-04-03 | 100.34 |
| 2023-03-31 | 100.34 |
| 2023-03-30 | 97.16 |
| 2023-03-29 | 100.34 |
| 2023-03-28 | 81.26 |
| 2023-03-27 | 81.26 |
| 2023-03-24 | 81.26 |
| 2023-03-23 | 81.26 |
| 2023-03-22 | 81.26 |
| 2023-03-21 | 81.26 |
| 2023-03-20 | 81.26 |
| 2023-03-17 | 81.26 |
| 2023-03-16 | 81.26 |
| 2023-03-15 | 87.62 |
| 2023-03-14 | 78.08 |
| 2023-03-13 | 84.44 |
| 2023-03-10 | 84.44 |
| 2023-03-09 | 84.44 |
| 2023-03-08 | 87.62 |
| 2023-03-07 | 71.72 |
| 2023-03-06 | 84.44 |
| 2023-03-03 | 84.44 |
| 2023-03-02 | 87.62 |
| 2023-03-01 | 87.62 |
| 2023-02-28 | 84.44 |
| 2023-02-27 | 71.72 |
| 2023-02-24 | 68.54 |
| 2023-02-23 | 68.54 |
| 2023-02-22 | 90.80 |
| 2023-02-21 | 90.80 |
| 2023-02-20 | 90.80 |
| 2023-02-17 | 90.80 |
| 2023-02-16 | 90.80 |
| 2023-02-15 | 90.80 |
| 2023-02-14 | 87.62 |
| 2023-02-13 | 100.34 |
| 2023-02-10 | 109.88 |
| 2023-02-09 | 100.34 |
| 2023-02-08 | 81.26 |
| 2023-02-07 | 71.72 |
| 2023-02-06 | 71.72 |
| 2023-02-03 | 65.36 |
| 2023-02-02 | 59.00 |
| 2023-02-01 | 68.54 |
| 2023-01-31 | 65.36 |
| 2023-01-30 | 71.72 |
| 2023-01-27 | 74.90 |
| 2023-01-26 | 74.90 |
| 2023-01-20 | 74.90 |
| 2023-01-19 | 59.00 |
| 2023-01-18 | 54.23 |
| 2023-01-17 | 47.87 |
| 2023-01-16 | 59.00 |
| 2023-01-13 | 68.54 |
| 2023-01-12 | 68.54 |
| 2023-01-11 | 68.54 |
| 2023-01-10 | 68.54 |
| 2023-01-09 | 59.00 |
| 2023-01-06 | 59.00 |
| 2023-01-05 | 59.00 |
| 2023-01-04 | 59.00 |
| 2023-01-03 | 59.00 |
| 2022-12-30 | 59.00 |
| 2022-12-29 | 59.00 |
| 2022-12-28 | 59.00 |
| 2022-12-23 | 59.00 |
| 2022-12-22 | 59.00 |
| 2022-12-21 | 59.00 |
| 2022-12-20 | 59.00 |
| 2022-12-19 | 57.41 |
| 2022-12-16 | 59.00 |
| 2022-12-15 | 59.00 |
| 2022-12-14 | 59.00 |
| 2022-12-13 | 51.05 |
| 2022-12-12 | 49.46 |
| 2022-12-09 | 59.00 |
| 2022-12-08 | 59.00 |
| 2022-12-07 | 49.46 |
| 2022-12-06 | 49.46 |
| 2022-12-05 | 49.46 |
| 2022-12-02 | 57.41 |
| 2022-12-01 | 57.41 |
| 2022-11-30 | 59.00 |
| 2022-11-29 | 43.10 |
| 2022-11-28 | 35.15 |
| 2022-11-25 | 35.15 |
| 2022-11-24 | 43.10 |
| 2022-11-23 | 43.10 |
| 2022-11-22 | 43.10 |
| 2022-11-21 | 35.15 |
| 2022-11-18 | 35.15 |
| 2022-11-17 | 35.15 |
| 2022-11-16 | 35.15 |
| 2022-11-15 | 38.33 |
| 2022-11-14 | 38.33 |
| 2022-11-11 | 38.33 |
| 2022-11-10 | 38.33 |
| 2022-11-09 | 35.15 |
| 2022-11-08 | 38.33 |
| 2022-11-07 | 38.33 |
| 2022-11-04 | 38.33 |
| 2022-11-03 | 35.15 |
| 2022-11-02 | 35.15 |
| 2022-11-01 | 35.15 |
| 2022-10-31 | 39.92 |
| 2022-10-28 | 39.92 |
| 2022-10-27 | 39.92 |
| 2022-10-26 | 39.92 |
| 2022-10-25 | 35.15 |
| 2022-10-24 | 39.92 |
| 2022-10-21 | 41.51 |
| 2022-10-20 | 41.51 |
| 2022-10-19 | 38.33 |
| 2022-10-18 | 35.15 |
| 2022-10-17 | 35.15 |
| 2022-10-14 | 35.15 |
| 2022-10-13 | 35.15 |
| 2022-10-12 | 35.15 |
| 2022-10-11 | 35.15 |
| 2022-10-10 | 35.15 |
| 2022-10-07 | 35.15 |
| 2022-10-06 | 35.15 |
| 2022-10-05 | 35.15 |
| 2022-10-03 | 35.15 |
| 2022-09-30 | 35.15 |
| 2022-09-29 | 35.15 |
| 2022-09-28 | 35.15 |
| 2022-09-27 | 35.15 |
| 2022-09-26 | 35.15 |
| 2022-09-23 | 35.15 |
| 2022-09-22 | 35.15 |
| 2022-09-21 | 35.15 |
| 2022-09-20 | 35.15 |
| 2022-09-19 | 35.15 |
| 2022-09-16 | 35.15 |
| 2022-09-15 | 35.15 |
| 2022-09-14 | 35.15 |
| 2022-09-13 | 35.15 |
| 2022-09-09 | 35.15 |
| 2022-09-08 | 35.15 |
| 2022-09-07 | 35.15 |
| 2022-09-06 | 35.15 |
| 2022-09-05 | 35.15 |
| 2022-09-02 | 35.15 |
| 2022-09-01 | 35.15 |
| 2022-08-31 | 35.15 |
| 2022-08-30 | 35.15 |
| 2022-08-29 | 35.15 |
| 2022-08-26 | 35.15 |
| 2022-08-25 | 35.15 |
| 2022-08-24 | 35.15 |
| 2022-08-23 | 35.15 |
| 2022-08-22 | 35.15 |
| 2022-08-19 | 35.15 |
| 2022-08-18 | 35.15 |
| 2022-08-17 | 35.15 |
| 2022-08-16 | 35.15 |
| 2022-08-15 | 41.51 |
| 2022-08-12 | 36.74 |
| 2022-08-11 | 41.51 |
| 2022-08-10 | 43.10 |
| 2022-08-09 | 43.10 |
| 2022-08-08 | 43.10 |
| 2022-08-05 | 43.10 |
| 2022-08-04 | 47.87 |
| 2022-08-03 | 47.87 |
| 2022-08-02 | 47.87 |
| 2022-08-01 | 47.87 |
| 2022-07-29 | 51.05 |
| 2022-07-28 | 51.05 |
| 2022-07-27 | 51.05 |
| 2022-07-26 | 51.05 |
| 2022-07-25 | 51.05 |
| 2022-07-22 | 51.05 |
| 2022-07-21 | 51.05 |
| 2022-07-20 | 49.46 |
| 2022-07-19 | 51.05 |
| 2022-07-18 | 51.05 |
| 2022-07-15 | 57.41 |
| 2022-07-14 | 59.00 |
| 2022-07-13 | 65.36 |
| 2022-07-12 | 65.36 |
| 2022-07-11 | 65.36 |
| 2022-07-08 | 59.00 |
| 2022-07-07 | 59.00 |
| 2022-07-06 | 59.00 |
| 2022-07-05 | 59.00 |
| 2022-07-04 | 54.23 |
| 2022-06-30 | 62.18 |
| 2022-06-29 | 65.36 |
| 2022-06-28 | 65.36 |
| 2022-06-27 | 62.18 |
| 2022-06-24 | 62.18 |
| 2022-06-23 | 71.72 |
| 2022-06-22 | 54.23 |
| 2022-06-21 | 52.64 |
| 2022-06-20 | 59.00 |
| 2022-06-17 | 39.92 |
| 2022-06-16 | 39.92 |
| 2022-06-15 | 49.46 |
| 2022-06-14 | 49.46 |
| 2022-06-13 | 43.10 |
| 2022-06-10 | 43.10 |
| 2022-06-09 | 36.74 |
| 2022-06-08 | 36.74 |
| 2022-06-07 | 36.74 |
| 2022-06-06 | 35.15 |
| 2022-06-02 | 35.15 |
| 2022-06-01 | 35.15 |
| 2022-05-31 | 35.15 |
| 2022-05-30 | 35.15 |
| 2022-05-27 | 35.15 |
| 2022-05-26 | 35.15 |
| 2022-05-25 | 35.15 |
| 2022-05-24 | 35.15 |
| 2022-05-23 | 35.15 |
| 2022-05-20 | 35.15 |
| 2022-05-19 | 35.15 |
| 2022-05-18 | 35.15 |
| 2022-05-17 | 35.15 |
| 2022-05-16 | 35.15 |
| 2022-05-13 | 35.15 |
| 2022-05-12 | 35.15 |
| 2022-05-11 | 35.15 |
| 2022-05-10 | 35.15 |
| 2022-05-06 | 35.15 |
| 2022-05-05 | 35.15 |
| 2022-05-04 | 35.15 |
| 2022-05-03 | 35.15 |
| 2022-04-29 | 35.15 |
| 2022-04-28 | 35.15 |
| 2022-04-27 | 35.15 |
| 2022-04-26 | 36.74 |
| 2022-04-25 | 36.74 |
| 2022-04-22 | 36.74 |
| 2022-04-21 | 36.74 |
| 2022-04-20 | 35.15 |
| 2022-04-19 | 35.15 |
| 2022-04-14 | 35.15 |
| 2022-04-13 | 35.15 |
| 2022-04-12 | 35.15 |
| 2022-04-11 | 41.51 |
| 2022-04-08 | 41.51 |
| 2022-04-07 | 41.51 |
| 2022-04-06 | 41.51 |
| 2022-04-04 | 41.51 |
| 2022-04-01 | 41.51 |
| 2022-03-31 | 41.51 |
| 2022-03-30 | 41.51 |
| 2022-03-29 | 41.51 |
| 2022-03-28 | 41.51 |
| 2022-03-25 | 41.51 |
| 2022-03-24 | 41.51 |
| 2022-03-23 | 41.51 |
| 2022-03-22 | 41.51 |
| 2022-03-21 | 41.51 |
| 2022-03-18 | 35.15 |
| 2022-03-17 | 24.02 |
| 2022-03-16 | 35.15 |
| 2022-03-15 | 33.56 |
| 2022-03-14 | 35.15 |
| 2022-03-11 | 35.15 |
| 2022-03-10 | 35.15 |
| 2022-03-09 | 35.15 |
| 2022-03-08 | 35.15 |
| 2022-03-07 | 35.15 |
| 2022-03-04 | 35.15 |
| 2022-03-03 | 35.15 |
| 2022-03-02 | 35.15 |
| 2022-03-01 | 33.56 |
| 2022-02-28 | 33.56 |
| 2022-02-25 | 33.56 |
| 2022-02-24 | 33.56 |
| 2022-02-23 | 33.56 |
| 2022-02-22 | 28.79 |
| 2022-02-21 | 31.97 |
| 2022-02-18 | 33.56 |
| 2022-02-17 | 33.56 |
| 2022-02-16 | 33.56 |
| 2022-02-15 | 27.20 |
| 2022-02-14 | 28.79 |
| 2022-02-11 | 33.56 |
| 2022-02-10 | 33.56 |
| 2022-02-09 | 33.56 |
| 2022-02-08 | 33.56 |
| 2022-02-07 | 31.97 |
| 2022-02-04 | 31.97 |
| 2022-01-31 | 31.97 |
| 2022-01-28 | 27.20 |
| 2022-01-27 | 27.20 |
| 2022-01-26 | 27.20 |
| 2022-01-25 | 27.20 |
| 2022-01-24 | 35.15 |
| 2022-01-21 | 28.79 |
| 2022-01-20 | 27.20 |
| 2022-01-19 | 41.51 |
| 2022-01-18 | 27.20 |
| 2022-01-17 | 31.97 |
| 2022-01-14 | 39.92 |
| 2022-01-13 | 33.56 |
| 2022-01-12 | 33.56 |
| 2022-01-11 | 44.69 |
| 2022-01-10 | 46.28 |
| 2022-01-07 | 46.28 |
| 2022-01-06 | 46.28 |
| 2022-01-05 | 46.28 |
| 2022-01-04 | 52.64 |
| 2022-01-03 | 52.64 |
| 2021-12-31 | 52.64 |
| 2021-12-30 | 52.64 |
| 2021-12-29 | 52.64 |
| 2021-12-28 | 52.64 |
| 2021-12-24 | 52.64 |
| 2021-12-23 | 52.64 |
| 2021-12-22 | 52.64 |
| 2021-12-21 | 52.64 |
| 2021-12-20 | 62.18 |
| 2021-12-17 | 62.18 |
| 2021-12-16 | 62.18 |
| 2021-12-15 | 71.72 |
| 2021-12-14 | 71.72 |
| 2021-12-13 | 59.00 |
| 2021-12-10 | 65.36 |
| 2021-12-09 | 62.18 |
| 2021-12-08 | 68.54 |
| 2021-12-07 | 71.72 |
| 2021-12-06 | 62.18 |
| 2021-12-03 | 68.54 |
| 2021-12-02 | 74.90 |
| 2021-12-01 | 74.90 |
| 2021-11-30 | 65.36 |
| 2021-11-29 | 65.36 |
| 2021-11-26 | 65.36 |
| 2021-11-25 | 74.90 |
| 2021-11-24 | 78.08 |
| 2021-11-23 | 78.08 |
| 2021-11-22 | 81.26 |
| 2021-11-19 | 68.54 |
| 2021-11-18 | 68.54 |
| 2021-11-17 | 74.90 |
| 2021-11-16 | 68.54 |
| 2021-11-15 | 81.26 |
| 2021-11-12 | 74.90 |
| 2021-11-11 | 65.36 |
| 2021-11-10 | 57.41 |
| 2021-11-09 | 59.00 |
| 2021-11-08 | 59.00 |
| 2021-11-05 | 65.36 |
| 2021-11-04 | 65.36 |
| 2021-11-03 | 59.00 |
| 2021-11-02 | 59.00 |
| 2021-11-01 | 59.00 |
| 2021-10-29 | 59.00 |
| 2021-10-28 | 59.00 |
| 2021-10-27 | 55.82 |
| 2021-10-26 | 55.82 |
| 2021-10-25 | 62.18 |
| 2021-10-22 | 68.54 |
| 2021-10-21 | 68.54 |
| 2021-10-20 | 68.54 |
| 2021-10-19 | 62.18 |
| 2021-10-18 | 62.18 |
| 2021-10-15 | 68.54 |
| 2021-10-12 | 68.54 |
| 2021-10-11 | 68.54 |
| 2021-10-08 | 59.00 |
| 2021-10-07 | 59.00 |
| 2021-10-06 | 59.00 |
| 2021-10-05 | 59.00 |
| 2021-10-04 | 65.36 |
| 2021-09-30 | 65.36 |
| 2021-09-29 | 65.36 |
| 2021-09-28 | 65.36 |
| 2021-09-27 | 51.05 |
| 2021-09-24 | 74.90 |
| 2021-09-23 | 59.00 |
| 2021-09-21 | 44.69 |
| 2021-09-20 | 46.28 |
| 2021-09-17 | 74.90 |
| 2021-09-16 | 65.36 |
| 2021-09-15 | 65.36 |
| 2021-09-14 | 65.36 |
| 2021-09-13 | 71.72 |
| 2021-09-10 | 65.36 |
| 2021-09-09 | 65.36 |
| 2021-09-08 | 65.36 |
| 2021-09-07 | 65.36 |
| 2021-09-06 | 68.54 |
| 2021-09-03 | 68.54 |
| 2021-09-02 | 68.54 |
| 2021-09-01 | 97.16 |
| 2021-08-31 | 74.90 |
| 2021-08-30 | 90.80 |
| 2021-08-27 | 87.62 |
| 2021-08-26 | 87.62 |
| 2021-08-25 | 81.26 |
| 2021-08-24 | 87.62 |
| 2021-08-23 | 90.80 |
| 2021-08-20 | 116.24 |
| 2021-08-19 | 106.70 |
| 2021-08-18 | 81.26 |
| 2021-08-17 | 78.08 |
| 2021-08-16 | 106.70 |
| 2021-08-13 | 106.70 |
| 2021-08-12 | 106.70 |
| 2021-08-11 | 90.80 |
| 2021-08-10 | 90.80 |
| 2021-08-09 | 97.16 |
| 2021-08-06 | 97.16 |
| 2021-08-05 | 90.80 |
| 2021-08-04 | 90.80 |
| 2021-08-03 | 97.16 |
| 2021-08-02 | 97.16 |
| 2021-07-30 | 90.80 |
| 2021-07-29 | 90.80 |
| 2021-07-28 | 90.80 |
| 2021-07-27 | 81.26 |
| 2021-07-26 | 90.80 |
| 2021-07-23 | 90.80 |
| 2021-07-22 | 90.80 |
| 2021-07-21 | 90.80 |
| 2021-07-20 | 90.80 |
| 2021-07-19 | 90.80 |
| 2021-07-16 | 97.16 |
| 2021-07-15 | 97.16 |
| 2021-07-14 | 90.80 |
| 2021-07-13 | 106.70 |
| 2021-07-12 | 106.70 |
| 2021-07-09 | 103.52 |
| 2021-07-08 | 103.52 |
| 2021-07-07 | 106.70 |
| 2021-07-06 | 106.70 |
| 2021-07-05 | 93.98 |
| 2021-07-02 | 97.16 |
| 2021-06-30 | 97.16 |
| 2021-06-29 | 100.34 |
| 2021-06-28 | 100.34 |
| 2021-06-25 | 106.70 |
| 2021-06-24 | 113.06 |
| 2021-06-23 | 90.80 |
| 2021-06-22 | 90.80 |
| 2021-06-21 | 100.34 |
| 2021-06-18 | 97.16 |
| 2021-06-17 | 106.70 |
| 2021-06-16 | 100.34 |
| 2021-06-15 | 103.52 |
| 2021-06-11 | 116.24 |
| 2021-06-10 | 116.24 |
| 2021-06-09 | 116.24 |
| 2021-06-08 | 116.24 |
| 2021-06-07 | 116.24 |
| 2021-06-04 | 119.42 |
| 2021-06-03 | 119.42 |
| 2021-06-02 | 125.78 |
| 2021-06-01 | 125.78 |
| 2021-05-31 | 125.78 |
| 2021-05-28 | 125.78 |
| 2021-05-27 | 138.50 |
| 2021-05-26 | 138.50 |
| 2021-05-25 | 116.24 |
| 2021-05-24 | 122.60 |
| 2021-05-21 | 122.60 |
| 2021-05-20 | 122.60 |
| 2021-05-18 | 122.60 |
| 2021-05-17 | 122.60 |
| 2021-05-14 | 122.60 |
| 2021-05-13 | 122.60 |
| 2021-05-12 | 122.60 |
| 2021-05-11 | 122.60 |
| 2021-05-10 | 135.32 |
| 2021-05-07 | 138.50 |
| 2021-05-06 | 138.50 |
| 2021-05-05 | 138.50 |
| 2021-05-04 | 157.58 |
| 2021-05-03 | 157.58 |
| 2021-04-30 | 157.58 |
| 2021-04-29 | 157.58 |
| 2021-04-28 | 157.58 |
| 2021-04-27 | 157.58 |
| 2021-04-26 | 157.58 |
| 2021-04-23 | 141.68 |
| 2021-04-22 | 141.68 |
| 2021-04-21 | 141.68 |
| 2021-04-20 | 138.50 |
| 2021-04-19 | 144.86 |
| 2021-04-16 | 138.50 |
| 2021-04-15 | 138.50 |
| 2021-04-14 | 138.50 |
| 2021-04-13 | 132.14 |
| 2021-04-12 | 144.86 |
| 2021-04-09 | 144.86 |
| 2021-04-08 | 160.76 |
| 2021-04-07 | 167.12 |
| 2021-04-01 | 167.12 |
| 2021-03-31 | 173.48 |
| 2021-03-30 | 179.84 |
| 2021-03-29 | 163.94 |
| 2021-03-26 | 170.30 |
| 2021-03-25 | 170.30 |
| 2021-03-24 | 170.30 |
| 2021-03-23 | 157.58 |
| 2021-03-22 | 170.30 |
| 2021-03-19 | 176.66 |
| 2021-03-18 | 173.48 |
| 2021-03-17 | 173.48 |
| 2021-03-16 | 176.66 |
| 2021-03-15 | 176.66 |
| 2021-03-12 | 176.66 |
| 2021-03-11 | 176.66 |
| 2021-03-10 | 176.66 |
| 2021-03-09 | 176.66 |
| 2021-03-08 | 176.66 |
| 2021-03-05 | 176.66 |
| 2021-03-04 | 176.66 |
| 2021-03-03 | 176.66 |
| 2021-03-02 | 176.66 |
| 2021-03-01 | 176.66 |
| 2021-02-26 | 186.20 |
| 2021-02-25 | 195.74 |
| 2021-02-24 | 179.84 |
| 2021-02-23 | 208.46 |
| 2021-02-22 | 211.64 |
| 2021-02-19 | 214.82 |
| 2021-02-18 | 214.82 |
| 2021-02-17 | 224.36 |
| 2021-02-16 | 227.54 |
| 2021-02-11 | 224.36 |
| 2021-02-10 | 230.72 |
| 2021-02-09 | 243.44 |
| 2021-02-08 | 211.64 |
| 2021-02-05 | 211.64 |
| 2021-02-04 | 227.54 |
| 2021-02-03 | 256.16 |
| 2021-02-02 | 224.36 |
| 2021-02-01 | 224.36 |
| 2021-01-29 | 211.64 |
| 2021-01-28 | 205.28 |
| 2021-01-27 | 211.64 |
| 2021-01-26 | 214.82 |
| 2021-01-25 | 218.00 |
| 2021-01-22 | 237.08 |
| 2021-01-21 | 256.16 |
| 2021-01-20 | 243.44 |
| 2021-01-19 | 256.16 |
| 2021-01-18 | 268.88 |
| 2021-01-15 | 265.70 |
| 2021-01-14 | 259.34 |
| 2021-01-13 | 240.26 |
| 2021-01-12 | 224.36 |
| 2021-01-11 | 221.18 |
| 2021-01-08 | 218.00 |
| 2021-01-07 | 214.82 |
| 2021-01-06 | 214.82 |
| 2021-01-05 | 211.64 |
| 2021-01-04 | 218.00 |
| 2020-12-31 | 218.00 |
| 2020-12-30 | 218.00 |
| 2020-12-29 | 218.00 |
| 2020-12-28 | 214.82 |
| 2020-12-24 | 218.00 |
| 2020-12-23 | 221.18 |
| 2020-12-22 | 233.90 |
| 2020-12-21 | 256.16 |
| 2020-12-18 | 262.52 |
| 2020-12-17 | 262.52 |
| 2020-12-16 | 262.52 |
| 2020-12-15 | 268.88 |
| 2020-12-14 | 275.24 |
| 2020-12-11 | 259.34 |
| 2020-12-10 | 252.98 |
| 2020-12-09 | 246.62 |
| 2020-12-08 | 227.54 |
| 2020-12-07 | 243.44 |
| 2020-12-04 | 246.62 |
| 2020-12-03 | 262.52 |
| 2020-12-02 | 268.88 |
| 2020-12-01 | 278.42 |
| 2020-11-30 | 275.24 |
| 2020-11-27 | 281.60 |
| 2020-11-26 | 278.42 |
| 2020-11-25 | 268.88 |
| 2020-11-24 | 252.98 |
| 2020-11-23 | 233.90 |
| 2020-11-20 | 230.72 |
| 2020-11-19 | 221.18 |
| 2020-11-18 | 218.00 |
| 2020-11-17 | 208.46 |
| 2020-11-16 | 208.46 |
| 2020-11-13 | 227.54 |
| 2020-11-12 | 221.18 |
| 2020-11-11 | 221.18 |
| 2020-11-10 | 227.54 |
| 2020-11-09 | 227.54 |
| 2020-11-06 | 208.46 |
| 2020-11-05 | 211.64 |
| 2020-11-04 | 221.18 |
| 2020-11-03 | 221.18 |
| 2020-11-02 | 230.72 |
| 2020-10-30 | 230.72 |
| 2020-10-29 | 237.08 |
| 2020-10-28 | 224.36 |
| 2020-10-27 | 211.64 |
| 2020-10-23 | 211.64 |
| 2020-10-22 | 202.10 |
| 2020-10-21 | 233.90 |
| 2020-10-20 | 275.24 |
| 2020-10-19 | 291.14 |
| 2020-10-16 | 291.14 |
| 2020-10-15 | 307.04 |
| 2020-10-14 | 300.68 |
| 2020-10-12 | 307.04 |
| 2020-10-09 | 307.04 |
| 2020-10-08 | 310.22 |
| 2020-10-07 | 310.22 |
| 2020-10-06 | 294.32 |
| 2020-10-05 | 278.42 |
| 2020-09-30 | 233.90 |
| 2020-09-29 | 218.00 |
| 2020-09-28 | 230.72 |
| 2020-09-25 | 230.72 |
| 2020-09-24 | 252.98 |
| 2020-09-23 | 281.60 |
| 2020-09-22 | 259.34 |
| 2020-09-21 | 265.70 |
| 2020-09-18 | 291.14 |
| 2020-09-17 | 300.68 |
| 2020-09-16 | 300.68 |
| 2020-09-15 | 294.32 |
| 2020-09-14 | 310.22 |
| 2020-09-11 | 310.22 |
| 2020-09-10 | 303.86 |
| 2020-09-09 | 303.86 |
| 2020-09-08 | 310.22 |
| 2020-09-07 | 307.04 |
| 2020-09-04 | 310.22 |
| 2020-09-03 | 313.40 |
| 2020-09-02 | 322.94 |
| 2020-09-01 | 329.30 |
| 2020-08-31 | 329.30 |
| 2020-08-28 | 313.40 |
| 2020-08-27 | 316.58 |
| 2020-08-26 | 316.58 |
| 2020-08-25 | 322.94 |
| 2020-08-24 | 342.02 |
| 2020-08-21 | 342.02 |
| 2020-08-20 | 361.10 |
| 2020-08-19 | 354.74 |
| 2020-08-18 | 354.74 |
| 2020-08-17 | 345.20 |
| 2020-08-14 | 335.66 |
| 2020-08-13 | 310.22 |
| 2020-08-12 | 351.56 |
| 2020-08-11 | 361.10 |
| 2020-08-10 | 361.10 |
| 2020-08-07 | 351.56 |
| 2020-08-06 | 354.74 |
| 2020-08-05 | 345.20 |
| 2020-08-04 | 303.86 |
| 2020-08-03 | 361.10 |
| 2020-07-31 | 361.10 |
| 2020-07-30 | 354.74 |
| 2020-07-29 | 335.66 |
| 2020-07-28 | 335.66 |
| 2020-07-27 | 338.84 |
| 2020-07-24 | 329.30 |
| 2020-07-23 | 326.12 |
| 2020-07-22 | 326.12 |
| 2020-07-21 | 329.30 |
| 2020-07-20 | 345.20 |
| 2020-07-17 | 342.02 |
| 2020-07-16 | 329.30 |
| 2020-07-15 | 345.20 |
| 2020-07-14 | 335.66 |
| 2020-07-13 | 357.92 |
| 2020-07-10 | 345.20 |
| 2020-07-09 | 377.00 |
| 2020-07-08 | 377.00 |
| 2020-07-07 | 345.20 |
| 2020-07-06 | 364.28 |
| 2020-07-03 | 287.96 |
| 2020-07-02 | 265.70 |
| 2020-06-30 | 249.80 |
| 2020-06-29 | 240.26 |
| 2020-06-26 | 243.44 |
| 2020-06-24 | 246.62 |
| 2020-06-23 | 233.90 |
| 2020-06-22 | 214.82 |
| 2020-06-19 | 218.00 |
| 2020-06-18 | 208.46 |
| 2020-06-17 | 208.46 |
| 2020-06-16 | 195.74 |
| 2020-06-15 | 167.12 |
| 2020-06-12 | 154.40 |
| 2020-06-11 | 151.22 |
| 2020-06-10 | 132.14 |
| 2020-06-09 | 132.14 |
| 2020-06-08 | 132.14 |
| 2020-06-05 | 132.14 |
| 2020-06-04 | 138.50 |
| 2020-06-03 | 125.78 |
| 2020-06-02 | 81.26 |
| 2020-06-01 | 74.90 |
| 2020-05-29 | 59.00 |
| 2020-05-28 | 59.00 |
| 2020-05-27 | 68.54 |
| 2020-05-26 | 78.08 |
| 2020-05-25 | 62.18 |
| 2020-05-22 | 68.54 |
| 2020-05-21 | 65.36 |
| 2020-05-20 | 59.00 |
| 2020-05-19 | 90.80 |
| 2020-05-18 | 125.78 |
| 2020-05-15 | 138.50 |
| 2020-05-14 | 144.86 |
| 2020-05-13 | 170.30 |
| 2020-05-12 | 208.46 |
| 2020-05-11 | 179.84 |
| 2020-05-08 | 198.92 |
| 2020-05-07 | 186.20 |
| 2020-05-06 | 189.38 |
| 2020-05-05 | 198.92 |
| 2020-05-04 | 202.10 |
| 2020-04-29 | 227.54 |
| 2020-04-28 | 221.18 |
| 2020-04-27 | 227.54 |
| 2020-04-24 | 218.00 |
| 2020-04-23 | 218.00 |
| 2020-04-22 | 208.46 |
| 2020-04-21 | 227.54 |
| 2020-04-20 | 227.54 |
| 2020-04-17 | 221.18 |
| 2020-04-16 | 218.00 |
| 2020-04-15 | 205.28 |
| 2020-04-14 | 211.64 |
| 2020-04-09 | 221.18 |
| 2020-04-08 | 233.90 |
| 2020-04-07 | 237.08 |
| 2020-04-06 | 233.90 |
| 2020-04-03 | 240.26 |
| 2020-04-02 | 243.44 |
| 2020-04-01 | 233.90 |
| 2020-03-31 | 233.90 |
| 2020-03-30 | 218.00 |
| 2020-03-27 | 237.08 |
| 2020-03-26 | 221.18 |
| 2020-03-25 | 252.98 |
| 2020-03-24 | 233.90 |
| 2020-03-23 | 218.00 |
| 2020-03-20 | 218.00 |
| 2020-03-19 | 218.00 |
| 2020-03-18 | 202.10 |
| 2020-03-17 | 227.54 |
| 2020-03-16 | 218.00 |
| 2020-03-13 | 221.18 |
| 2020-03-12 | 183.02 |
| 2020-03-11 | 183.02 |
| 2020-03-10 | 202.10 |
| 2020-03-09 | 192.56 |
| 2020-03-06 | 214.82 |
| 2020-03-05 | 218.00 |
| 2020-03-04 | 221.18 |
| 2020-03-03 | 221.18 |
| 2020-03-02 | 221.18 |
| 2020-02-28 | 214.82 |
| 2020-02-27 | 227.54 |
| 2020-02-26 | 214.82 |
| 2020-02-25 | 218.00 |
| 2020-02-24 | 224.36 |
| 2020-02-21 | 224.36 |
| 2020-02-20 | 227.54 |
| 2020-02-19 | 221.18 |
| 2020-02-18 | 218.00 |
| 2020-02-17 | 221.18 |
| 2020-02-14 | 224.36 |
| 2020-02-13 | 243.44 |
| 2020-02-12 | 218.00 |
| 2020-02-11 | 224.36 |
| 2020-02-10 | 218.00 |
| 2020-02-07 | 224.36 |
| 2020-02-06 | 227.54 |
| 2020-02-05 | 227.54 |
| 2020-02-04 | 227.54 |
| 2020-02-03 | 233.90 |
| 2020-01-31 | 230.72 |
| 2020-01-30 | 233.90 |
| 2020-01-29 | 259.34 |
| 2020-01-24 | 243.44 |
| 2020-01-23 | 243.44 |
| 2020-01-22 | 259.34 |
| 2020-01-21 | 262.52 |
| 2020-01-20 | 262.52 |
| 2020-01-17 | 265.70 |
| 2020-01-16 | 287.96 |
| 2020-01-15 | 287.96 |
| 2020-01-14 | 281.60 |
| 2020-01-13 | 284.78 |
| 2020-01-10 | 287.96 |
| 2020-01-09 | 291.14 |
| 2020-01-08 | 291.14 |
| 2020-01-07 | 294.32 |
| 2020-01-06 | 294.32 |
| 2020-01-03 | 313.40 |
| 2020-01-02 | 307.04 |
| 2019-12-31 | 303.86 |
| 2019-12-30 | 307.04 |
| 2019-12-27 | 310.22 |
| 2019-12-24 | 310.22 |
| 2019-12-23 | 297.50 |
| 2019-12-20 | 300.68 |
| 2019-12-19 | 303.86 |
| 2019-12-18 | 307.04 |
| 2019-12-17 | 332.48 |
| 2019-12-16 | 319.76 |
| 2019-12-13 | 319.76 |
| 2019-12-12 | 310.22 |
| 2019-12-11 | 303.86 |
| 2019-12-10 | 303.86 |
| 2019-12-09 | 310.22 |
| 2019-12-06 | 300.68 |
| 2019-12-05 | 310.22 |
| 2019-12-04 | 316.58 |
| 2019-12-03 | 345.20 |
| 2019-12-02 | 338.84 |
| 2019-11-29 | 351.56 |
| 2019-11-28 | 354.74 |
| 2019-11-27 | 370.64 |
| 2019-11-26 | 370.64 |
| 2019-11-25 | 361.10 |
| 2019-11-22 | 357.92 |
| 2019-11-21 | 373.82 |
| 2019-11-20 | 357.92 |
| 2019-11-19 | 351.56 |
| 2019-11-18 | 338.84 |
| 2019-11-15 | 338.84 |
| 2019-11-14 | 342.02 |
| 2019-11-13 | 345.20 |
| 2019-11-12 | 354.74 |
| 2019-11-11 | 345.20 |
| 2019-11-08 | 370.64 |
| 2019-11-07 | 370.64 |
| 2019-11-06 | 380.18 |
| 2019-11-05 | 380.18 |
| 2019-11-04 | 383.36 |
| 2019-11-01 | 383.36 |
| 2019-10-31 | 377.00 |
| 2019-10-30 | 377.00 |
| 2019-10-29 | 383.36 |
| 2019-10-28 | 380.18 |
| 2019-10-25 | 373.82 |
| 2019-10-24 | 351.56 |
| 2019-10-23 | 287.96 |
| 2019-10-22 | 287.96 |
| 2019-10-21 | 294.32 |
| 2019-10-18 | 284.78 |
| 2019-10-17 | 291.14 |
| 2019-10-16 | 300.68 |
| 2019-10-15 | 300.68 |
| 2019-10-14 | 281.60 |
| 2019-10-11 | 278.42 |
| 2019-10-10 | 278.42 |
| 2019-10-09 | 249.80 |
| 2019-10-08 | 307.04 |
| 2019-10-04 | 307.04 |
| 2019-10-03 | 265.70 |
| 2019-10-02 | 268.88 |
| 2019-09-30 | 265.70 |
| 2019-09-27 | 268.88 |
| 2019-09-26 | 272.06 |
| 2019-09-25 | 275.24 |
| 2019-09-24 | 278.42 |
| 2019-09-23 | 291.14 |
| 2019-09-20 | 291.14 |
| 2019-09-19 | 291.14 |
| 2019-09-18 | 281.60 |
| 2019-09-17 | 294.32 |
| 2019-09-16 | 297.50 |
| 2019-09-13 | 313.40 |
| 2019-09-12 | 272.06 |
| 2019-09-11 | 275.24 |
| 2019-09-10 | 278.42 |
| 2019-09-09 | 265.70 |
| 2019-09-06 | 272.06 |
| 2019-09-05 | 259.34 |
| 2019-09-04 | 243.44 |
| 2019-09-03 | 246.62 |
| 2019-09-02 | 249.80 |
| 2019-08-30 | 252.98 |
| 2019-08-29 | 240.26 |
| 2019-08-28 | 240.26 |
| 2019-08-27 | 240.26 |
| 2019-08-26 | 246.62 |
| 2019-08-23 | 259.34 |
| 2019-08-22 | 259.34 |
| 2019-08-21 | 243.44 |
| 2019-08-20 | 243.44 |
| 2019-08-19 | 268.88 |
| 2019-08-16 | 275.24 |
| 2019-08-15 | 259.34 |
| 2019-08-14 | 252.98 |
| 2019-08-13 | 272.06 |
| 2019-08-12 | 313.40 |
| 2019-08-09 | 319.76 |
| 2019-08-08 | 313.40 |
| 2019-08-07 | 294.32 |
| 2019-08-06 | 326.12 |
| 2019-08-05 | 345.20 |
| 2019-08-02 | 348.38 |
| 2019-08-01 | 364.28 |
| 2019-07-31 | 367.46 |
| 2019-07-30 | 370.64 |
| 2019-07-29 | 370.64 |
| 2019-07-26 | 370.64 |
| 2019-07-25 | 373.82 |
| 2019-07-24 | 364.28 |
| 2019-07-23 | 326.12 |
| 2019-07-22 | 322.94 |
| 2019-07-19 | 322.94 |
| 2019-07-18 | 307.04 |
| 2019-07-17 | 303.86 |
| 2019-07-16 | 300.68 |
| 2019-07-15 | 310.22 |
| 2019-07-12 | 303.86 |
| 2019-07-11 | 307.04 |
| 2019-07-10 | 316.58 |
| 2019-07-09 | 326.12 |
| 2019-07-08 | 313.40 |
| 2019-07-05 | 361.10 |
| 2019-07-04 | 396.08 |
| 2019-07-03 | 399.26 |
| 2019-07-02 | 405.62 |
| 2019-06-28 | 421.52 |
| 2019-06-27 | 418.34 |
| 2019-06-26 | 411.98 |
| 2019-06-25 | 418.34 |
| 2019-06-24 | 427.88 |
| 2019-06-21 | 431.06 |
| 2019-06-20 | 443.77 |
| 2019-06-19 | 421.52 |
| 2019-06-18 | 424.70 |
| 2019-06-17 | 434.24 |
| 2019-06-14 | 434.24 |
| 2019-06-13 | 443.77 |
| 2019-06-12 | 450.13 |
| 2019-06-11 | 453.31 |
| 2019-06-10 | 459.67 |
| 2019-06-06 | 453.31 |
| 2019-06-05 | 456.49 |
| 2019-06-04 | 443.77 |
| 2019-06-03 | 446.95 |
| 2019-05-31 | 453.31 |
| 2019-05-30 | 462.85 |
| 2019-05-29 | 450.13 |
| 2019-05-28 | 421.52 |
| 2019-05-27 | 424.70 |
| 2019-05-24 | 434.24 |
| 2019-05-23 | 437.42 |
| 2019-05-22 | 446.95 |
| 2019-05-21 | 440.60 |
| 2019-05-20 | 427.88 |
| 2019-05-17 | 427.88 |
| 2019-05-16 | 446.95 |
| 2019-05-15 | 450.13 |
| 2019-05-14 | 437.42 |
| 2019-05-10 | 456.49 |
| 2019-05-09 | 437.42 |
| 2019-05-08 | 469.21 |
| 2019-05-07 | 488.29 |
| 2019-05-06 | 491.47 |
| 2019-05-03 | 551.89 |
| 2019-05-02 | 561.43 |
| 2019-04-30 | 615.49 |
| 2019-04-29 | 481.93 |
| 2019-04-26 | 440.60 |
| 2019-04-25 | 453.31 |
| 2019-04-24 | 453.31 |
| 2019-04-23 | 453.31 |
| 2019-04-18 | 456.49 |
| 2019-04-17 | 469.21 |
| 2019-04-16 | 456.49 |
| 2019-04-15 | 450.13 |
| 2019-04-12 | 450.13 |
| 2019-04-11 | 450.13 |
| 2019-04-10 | 450.13 |
| 2019-04-09 | 450.13 |
| 2019-04-08 | 450.13 |
| 2019-04-04 | 450.13 |
| 2019-04-03 | 453.31 |
| 2019-04-02 | 450.13 |
| 2019-04-01 | 456.49 |
| 2019-03-29 | 456.49 |
| 2019-03-28 | 462.85 |
| 2019-03-27 | 459.67 |
| 2019-03-26 | 462.85 |
| 2019-03-25 | 462.85 |
| 2019-03-22 | 462.85 |
| 2019-03-21 | 462.85 |
| 2019-03-20 | 462.85 |
| 2019-03-19 | 462.85 |
| 2019-03-18 | 466.03 |
| 2019-03-15 | 466.03 |
| 2019-03-14 | 466.03 |
| 2019-03-13 | 469.21 |
| 2019-03-12 | 466.03 |
| 2019-03-11 | 472.39 |
| 2019-03-08 | 462.85 |
| 2019-03-07 | 475.57 |
| 2019-03-06 | 466.03 |
| 2019-03-05 | 466.03 |
| 2019-03-04 | 472.39 |
| 2019-03-01 | 472.39 |
| 2019-02-28 | 462.85 |
| 2019-02-27 | 472.39 |
| 2019-02-26 | 472.39 |
| 2019-02-25 | 475.57 |
| 2019-02-22 | 481.93 |
| 2019-02-21 | 485.11 |
| 2019-02-20 | 481.93 |
| 2019-02-19 | 475.57 |
| 2019-02-18 | 478.75 |
| 2019-02-15 | 475.57 |
| 2019-02-14 | 478.75 |
| 2019-02-13 | 481.93 |
| 2019-02-12 | 488.29 |
| 2019-02-11 | 497.83 |
| 2019-02-08 | 507.37 |
| 2019-02-04 | 475.57 |
| 2019-02-01 | 481.93 |
| 2019-01-31 | 485.11 |
| 2019-01-30 | 504.19 |
| 2019-01-29 | 494.65 |
| 2019-01-28 | 520.09 |
| 2019-01-25 | 561.43 |
| 2019-01-24 | 535.99 |
| 2019-01-23 | 440.60 |
| 2019-01-22 | 440.60 |
| 2019-01-21 | 440.60 |
| 2019-01-18 | 440.60 |
| 2019-01-17 | 440.60 |
| 2019-01-16 | 440.60 |
| 2019-01-15 | 434.24 |
| 2019-01-14 | 440.60 |
| 2019-01-11 | 427.88 |
| 2019-01-10 | 434.24 |
| 2019-01-09 | 434.24 |
| 2019-01-08 | 424.70 |
| 2019-01-07 | 421.52 |
| 2019-01-04 | 408.80 |
| 2019-01-03 | 421.52 |
| 2019-01-02 | 411.98 |
| 2018-12-31 | 415.16 |
| 2018-12-28 | 405.62 |
| 2018-12-27 | 405.62 |
| 2018-12-24 | 418.34 |
| 2018-12-21 | 434.24 |
| 2018-12-20 | 424.70 |
| 2018-12-19 | 431.06 |
| 2018-12-18 | 446.95 |
| 2018-12-17 | 450.13 |
| 2018-12-14 | 450.13 |
| 2018-12-13 | 450.13 |
| 2018-12-12 | 456.49 |
| 2018-12-11 | 459.67 |
| 2018-12-10 | 456.49 |
| 2018-12-07 | 462.85 |
| 2018-12-06 | 450.13 |
| 2018-12-05 | 462.85 |
| 2018-12-04 | 462.85 |
| 2018-12-03 | 459.67 |
| 2018-11-30 | 481.93 |
| 2018-11-29 | 453.31 |
| 2018-11-28 | 462.85 |
| 2018-11-27 | 453.31 |
| 2018-11-26 | 466.03 |
| 2018-11-23 | 481.93 |
| 2018-11-22 | 469.21 |
| 2018-11-21 | 469.21 |
| 2018-11-20 | 472.39 |
| 2018-11-19 | 472.39 |
| 2018-11-16 | 478.75 |
| 2018-11-15 | 478.75 |
| 2018-11-14 | 466.03 |
| 2018-11-13 | 469.21 |
| 2018-11-12 | 481.93 |
| 2018-11-09 | 432.96 |
| 2018-11-08 | 435.20 |
| 2018-11-07 | 435.20 |
| 2018-11-06 | 439.68 |
| 2018-11-05 | 432.96 |
| 2018-11-02 | 450.88 |
| 2018-11-01 | 424.01 |
| 2018-10-31 | 428.48 |
| 2018-10-30 | 368.02 |
| 2018-10-29 | 354.59 |
| 2018-10-26 | 352.35 |
| 2018-10-25 | 354.59 |
| 2018-10-24 | 356.83 |
| 2018-10-23 | 359.06 |
| 2018-10-22 | 361.30 |
| 2018-10-19 | 359.06 |
| 2018-10-18 | 363.54 |
| 2018-10-16 | 354.59 |
| 2018-10-15 | 350.11 |
| 2018-10-12 | 354.59 |
| 2018-10-11 | 345.63 |
| 2018-10-10 | 350.11 |
| 2018-10-09 | 352.35 |
| 2018-10-08 | 350.11 |
| 2018-10-05 | 347.87 |
| 2018-10-04 | 350.11 |
| 2018-10-03 | 347.87 |
| 2018-10-02 | 347.87 |
| 2018-09-28 | 354.59 |
| 2018-09-27 | 354.59 |
| 2018-09-26 | 354.59 |
| 2018-09-24 | 359.06 |
| 2018-09-21 | 347.87 |
| 2018-09-20 | 356.83 |
| 2018-09-19 | 359.06 |
| 2018-09-18 | 359.06 |
| 2018-09-17 | 352.35 |
| 2018-09-14 | 363.54 |
| 2018-09-13 | 354.59 |
| 2018-09-12 | 354.59 |
| 2018-09-11 | 359.06 |
| 2018-09-10 | 352.35 |
| 2018-09-07 | 370.26 |
| 2018-09-06 | 343.39 |
| 2018-09-05 | 343.28 |
| 2018-09-04 | 376.11 |
| 2018-09-03 | 367.90 |
| 2018-08-31 | 367.90 |
| 2018-08-30 | 376.11 |
| 2018-08-29 | 376.11 |
| 2018-08-28 | 392.53 |
| 2018-08-27 | 400.74 |
| 2018-08-24 | 351.49 |
| 2018-08-23 | 351.49 |
| 2018-08-22 | 351.49 |
| 2018-08-21 | 343.28 |
| 2018-08-20 | 343.28 |
| 2018-08-17 | 335.07 |
| 2018-08-16 | 335.07 |
| 2018-08-15 | 318.65 |
| 2018-08-14 | 318.65 |
| 2018-08-13 | 310.44 |
| 2018-08-10 | 318.65 |
| 2018-08-09 | 318.65 |
| 2018-08-08 | 326.86 |
| 2018-08-07 | 351.49 |
| 2018-08-06 | 300.59 |
| 2018-08-03 | 285.82 |
| 2018-08-02 | 262.83 |
| 2018-08-01 | 246.41 |
| 2018-07-31 | 246.41 |
| 2018-07-30 | 248.05 |
| 2018-07-27 | 248.05 |
| 2018-07-26 | 249.70 |
| 2018-07-25 | 244.77 |
| 2018-07-24 | 248.05 |
| 2018-07-23 | 251.34 |
| 2018-07-20 | 246.41 |
| 2018-07-19 | 246.41 |
| 2018-07-18 | 246.41 |
| 2018-07-17 | 244.77 |
| 2018-07-16 | 246.41 |
| 2018-07-13 | 248.05 |
| 2018-07-12 | 249.70 |
| 2018-07-11 | 249.70 |
| 2018-07-10 | 252.98 |
| 2018-07-09 | 248.05 |
| 2018-07-06 | 246.41 |
| 2018-07-05 | 246.41 |
| 2018-07-04 | 252.98 |
| 2018-07-03 | 246.41 |
| 2018-06-29 | 252.98 |
| 2018-06-28 | 244.77 |
| 2018-06-27 | 243.13 |
| 2018-06-26 | 241.49 |
| 2018-06-25 | 241.49 |
| 2018-06-22 | 244.77 |
| 2018-06-21 | 248.05 |
| 2018-06-20 | 252.98 |
| 2018-06-19 | 239.85 |
| 2018-06-15 | 244.77 |
| 2018-06-14 | 246.41 |
| 2018-06-13 | 246.41 |
| 2018-06-12 | 248.05 |
| 2018-06-11 | 251.34 |
| 2018-06-08 | 252.98 |
| 2018-06-07 | 249.70 |
| 2018-06-06 | 249.70 |
| 2018-06-05 | 248.05 |
| 2018-06-04 | 248.05 |
| 2018-06-01 | 243.13 |
| 2018-05-31 | 244.77 |
| 2018-05-30 | 243.13 |
| 2018-05-29 | 246.41 |
| 2018-05-28 | 248.05 |
| 2018-05-25 | 246.41 |
| 2018-05-24 | 246.41 |
| 2018-05-23 | 241.49 |
| 2018-05-21 | 241.49 |
| 2018-05-18 | 244.74 |
| 2018-05-17 | 243.11 |
| 2018-05-16 | 246.37 |
| 2018-05-15 | 247.99 |
| 2018-05-14 | 241.49 |
| 2018-05-11 | 241.49 |
| 2018-05-10 | 247.99 |
| 2018-05-09 | 239.86 |
| 2018-05-08 | 239.86 |
| 2018-05-07 | 239.86 |
| 2018-05-04 | 239.86 |
| 2018-05-03 | 244.74 |
| 2018-05-02 | 244.74 |
| 2018-04-30 | 251.24 |
| 2018-04-27 | 251.24 |
| 2018-04-26 | 251.24 |
| 2018-04-25 | 252.87 |
| 2018-04-24 | 247.99 |
| 2018-04-23 | 241.49 |
| 2018-04-20 | 239.86 |
| 2018-04-19 | 241.49 |
| 2018-04-18 | 239.86 |
| 2018-04-17 | 238.24 |
| 2018-04-16 | 239.86 |
| 2018-04-13 | 239.86 |
| 2018-04-12 | 241.49 |
| 2018-04-11 | 243.11 |
| 2018-04-10 | 243.11 |
| 2018-04-09 | 233.36 |
| 2018-04-06 | 236.61 |
| 2018-04-04 | 233.36 |
| 2018-04-03 | 234.98 |
| 2018-03-29 | 238.24 |
| 2018-03-28 | 239.86 |
| 2018-03-27 | 244.74 |
| 2018-03-26 | 241.49 |
| 2018-03-23 | 241.49 |
| 2018-03-22 | 251.24 |
| 2018-03-21 | 249.62 |
| 2018-03-20 | 252.87 |
| 2018-03-19 | 251.24 |
| 2018-03-16 | 252.87 |
| 2018-03-15 | 257.75 |
| 2018-03-14 | 246.37 |
| 2018-03-13 | 246.37 |
| 2018-03-12 | 241.49 |
| 2018-03-09 | 241.49 |
| 2018-03-08 | 239.86 |
| 2018-03-07 | 239.86 |
| 2018-03-06 | 241.49 |
| 2018-03-05 | 243.11 |
| 2018-03-02 | 239.86 |
| 2018-03-01 | 239.86 |
| 2018-02-28 | 239.86 |
| 2018-02-27 | 239.86 |
| 2018-02-26 | 239.86 |
| 2018-02-23 | 241.49 |
| 2018-02-22 | 238.24 |
| 2018-02-21 | 241.49 |
| 2018-02-20 | 238.24 |
| 2018-02-15 | 238.24 |
| 2018-02-14 | 234.98 |
| 2018-02-13 | 239.86 |
| 2018-02-12 | 236.61 |
| 2018-02-09 | 234.98 |
| 2018-02-08 | 238.24 |
| 2018-02-07 | 225.23 |
| 2018-02-06 | 221.97 |
| 2018-02-05 | 233.36 |
| 2018-02-02 | 233.36 |
| 2018-02-01 | 233.36 |
| 2018-01-31 | 236.61 |
| 2018-01-30 | 231.73 |
| 2018-01-29 | 234.98 |
| 2018-01-26 | 234.98 |
| 2018-01-25 | 236.61 |
| 2018-01-24 | 234.98 |
| 2018-01-23 | 233.36 |
| 2018-01-22 | 233.36 |
| 2018-01-19 | 231.73 |
| 2018-01-18 | 234.98 |
| 2018-01-17 | 241.49 |
| 2018-01-16 | 234.98 |
| 2018-01-15 | 234.98 |
| 2018-01-12 | 241.49 |
| 2018-01-11 | 241.49 |
| 2018-01-10 | 236.61 |
| 2018-01-09 | 233.36 |
| 2018-01-08 | 236.61 |
| 2018-01-05 | 233.36 |
| 2018-01-04 | 234.98 |
| 2018-01-03 | 236.61 |
| 2018-01-02 | 230.10 |
| 2017-12-29 | 226.85 |
| 2017-12-28 | 230.10 |
| 2017-12-27 | 231.73 |
| 2017-12-22 | 231.73 |
| 2017-12-21 | 236.61 |
| 2017-12-20 | 233.36 |
| 2017-12-19 | 236.61 |
| 2017-12-18 | 247.99 |
| 2017-12-15 | 234.98 |
| 2017-12-14 | 247.99 |
| 2017-12-13 | 249.62 |
| 2017-12-12 | 230.10 |
| 2017-12-11 | 225.23 |
| 2017-12-08 | 225.23 |
| 2017-12-07 | 228.48 |
| 2017-12-06 | 225.23 |
| 2017-12-05 | 225.23 |
| 2017-12-04 | 225.23 |
| 2017-12-01 | 221.97 |
| 2017-11-30 | 225.23 |
| 2017-11-29 | 225.23 |
| 2017-11-28 | 225.23 |
| 2017-11-27 | 221.97 |
| 2017-11-24 | 225.23 |
| 2017-11-23 | 225.23 |
| 2017-11-22 | 225.23 |
| 2017-11-21 | 225.23 |
| 2017-11-20 | 225.23 |
| 2017-11-17 | 225.23 |
| 2017-11-16 | 225.23 |
| 2017-11-15 | 225.23 |
| 2017-11-14 | 225.23 |
| 2017-11-13 | 225.23 |
| 2017-11-10 | 225.23 |
| 2017-11-09 | 225.23 |
| 2017-11-08 | 225.23 |
| 2017-11-07 | 225.23 |
| 2017-11-06 | 225.23 |
| 2017-11-03 | 225.23 |
| 2017-11-02 | 225.23 |
| 2017-11-01 | 226.85 |
| 2017-10-31 | 228.48 |
| 2017-10-30 | 225.23 |
| 2017-10-27 | 225.23 |
| 2017-10-26 | 225.23 |
| 2017-10-25 | 225.23 |
| 2017-10-24 | 223.60 |
| 2017-10-23 | 221.97 |
| 2017-10-20 | 225.23 |
| 2017-10-19 | 223.60 |
| 2017-10-18 | 231.73 |
| 2017-10-17 | 225.23 |
| 2017-10-16 | 225.23 |
| 2017-10-13 | 225.23 |
| 2017-10-12 | 225.23 |
| 2017-10-11 | 223.60 |
| 2017-10-10 | 225.23 |
| 2017-10-09 | 223.60 |
| 2017-10-06 | 225.23 |
| 2017-10-04 | 223.60 |
| 2017-10-03 | 223.60 |
| 2017-09-29 | 223.60 |
| 2017-09-28 | 223.60 |
| 2017-09-27 | 225.23 |
| 2017-09-26 | 228.48 |
| 2017-09-25 | 225.23 |
| 2017-09-22 | 225.23 |
| 2017-09-21 | 228.48 |
| 2017-09-20 | 228.48 |
| 2017-09-19 | 225.23 |
| 2017-09-18 | 225.23 |
| 2017-09-15 | 225.23 |
| 2017-09-14 | 223.60 |
| 2017-09-13 | 225.23 |
| 2017-09-12 | 223.60 |
| 2017-09-11 | 221.97 |
| 2017-09-08 | 223.60 |
| 2017-09-07 | 228.48 |
| 2017-09-06 | 221.97 |
| 2017-09-05 | 221.97 |
| 2017-09-04 | 225.23 |
| 2017-09-01 | 221.97 |
| 2017-08-31 | 221.97 |
| 2017-08-30 | 225.23 |
| 2017-08-29 | 213.84 |
| 2017-08-28 | 213.84 |
| 2017-08-25 | 210.59 |
| 2017-08-24 | 217.10 |
| 2017-08-22 | 217.10 |
| 2017-08-21 | 215.47 |
| 2017-08-18 | 212.22 |
| 2017-08-17 | 208.97 |
| 2017-08-16 | 210.59 |
| 2017-08-15 | 213.84 |
| 2017-08-14 | 205.71 |
| 2017-08-11 | 197.58 |
| 2017-08-10 | 200.83 |
| 2017-08-09 | 204.09 |
| 2017-08-08 | 208.97 |
| 2017-08-07 | 207.34 |
| 2017-08-04 | 207.34 |
| 2017-08-03 | 207.34 |
| 2017-08-02 | 204.09 |
| 2017-08-01 | 207.34 |
| 2017-07-31 | 208.97 |
| 2017-07-28 | 208.97 |
| 2017-07-27 | 212.22 |
| 2017-07-26 | 212.22 |
| 2017-07-25 | 213.84 |
| 2017-07-24 | 212.22 |
| 2017-07-21 | 210.59 |
| 2017-07-20 | 217.10 |
| 2017-07-19 | 217.10 |
| 2017-07-18 | 217.10 |
| 2017-07-17 | 217.10 |
| 2017-07-14 | 218.72 |
| 2017-07-13 | 220.35 |
| 2017-07-12 | 218.72 |
| 2017-07-11 | 213.84 |
| 2017-07-10 | 213.84 |
| 2017-07-07 | 213.84 |
| 2017-07-06 | 212.22 |
| 2017-07-05 | 213.84 |
| 2017-07-04 | 215.47 |
| 2017-07-03 | 213.84 |
| 2017-06-30 | 213.84 |
| 2017-06-29 | 215.47 |
| 2017-06-28 | 212.22 |
| 2017-06-27 | 215.47 |
| 2017-06-26 | 225.23 |
| 2017-06-23 | 220.35 |
| 2017-06-22 | 221.97 |
| 2017-06-21 | 220.35 |
| 2017-06-20 | 220.35 |
| 2017-06-19 | 221.97 |
| 2017-06-16 | 223.60 |
| 2017-06-15 | 225.23 |
| 2017-06-14 | 225.23 |
| 2017-06-13 | 223.60 |
| 2017-06-12 | 221.97 |
| 2017-06-09 | 225.23 |
| 2017-06-08 | 225.23 |
| 2017-06-07 | 226.85 |
| 2017-06-06 | 220.35 |
| 2017-06-05 | 208.97 |
| 2017-06-02 | 205.71 |
| 2017-06-01 | 202.46 |
| 2017-05-31 | 202.46 |
| 2017-05-29 | 204.09 |
| 2017-05-26 | 217.10 |
| 2017-05-25 | 215.47 |
| 2017-05-24 | 212.22 |
| 2017-05-23 | 202.46 |
| 2017-05-22 | 197.58 |
| 2017-05-19 | 184.71 |
| 2017-05-18 | 179.89 |
| 2017-05-17 | 175.06 |
| 2017-05-16 | 173.45 |
| 2017-05-15 | 175.06 |
| 2017-05-12 | 178.28 |
| 2017-05-11 | 176.67 |
| 2017-05-10 | 178.28 |
| 2017-05-09 | 179.89 |
| 2017-05-08 | 175.06 |
| 2017-05-05 | 175.06 |
| 2017-05-04 | 178.28 |
| 2017-05-02 | 176.67 |
| 2017-04-28 | 175.06 |
| 2017-04-27 | 175.06 |
| 2017-04-26 | 176.67 |
| 2017-04-25 | 175.06 |
| 2017-04-24 | 171.85 |
| 2017-04-21 | 173.45 |
| 2017-04-20 | 173.45 |
| 2017-04-19 | 165.41 |
| 2017-04-18 | 165.41 |
| 2017-04-13 | 178.28 |
| 2017-04-12 | 184.71 |
| 2017-04-11 | 183.11 |
| 2017-04-10 | 186.32 |
| 2017-04-07 | 186.32 |
| 2017-04-06 | 195.97 |
| 2017-04-05 | 181.50 |
| 2017-04-03 | 168.63 |
| 2017-03-31 | 170.24 |
| 2017-03-30 | 173.45 |
| 2017-03-29 | 170.24 |
| 2017-03-28 | 162.19 |
| 2017-03-27 | 157.37 |
| 2017-03-24 | 158.98 |
| 2017-03-23 | 165.41 |
| 2017-03-22 | 167.02 |
| 2017-03-21 | 168.63 |
| 2017-03-20 | 165.41 |
| 2017-03-17 | 165.41 |
| 2017-03-16 | 167.02 |
| 2017-03-15 | 160.59 |
| 2017-03-14 | 160.59 |
| 2017-03-13 | 162.19 |
| 2017-03-10 | 152.54 |
| 2017-03-09 | 154.15 |
| 2017-03-08 | 167.02 |
| 2017-03-07 | 152.54 |
| 2017-03-06 | 134.85 |
| 2017-03-03 | 139.67 |
| 2017-03-02 | 139.67 |
| 2017-03-01 | 144.50 |
| 2017-02-28 | 141.28 |
| 2017-02-27 | 141.28 |
| 2017-02-24 | 141.28 |
| 2017-02-23 | 139.67 |
| 2017-02-22 | 141.28 |
| 2017-02-21 | 141.28 |
| 2017-02-20 | 144.50 |
| 2017-02-17 | 144.50 |
| 2017-02-16 | 141.28 |
| 2017-02-15 | 144.50 |
| 2017-02-14 | 139.67 |
| 2017-02-13 | 139.67 |
| 2017-02-10 | 141.28 |
| 2017-02-09 | 141.28 |
| 2017-02-08 | 142.89 |
| 2017-02-07 | 139.67 |
| 2017-02-06 | 141.28 |
| 2017-02-03 | 141.28 |
| 2017-02-02 | 141.28 |
| 2017-02-01 | 141.28 |
| 2017-01-27 | 142.89 |
| 2017-01-26 | 144.50 |
| 2017-01-25 | 142.89 |
| 2017-01-24 | 146.11 |
| 2017-01-23 | 146.11 |
| 2017-01-20 | 147.72 |
| 2017-01-19 | 144.50 |
| 2017-01-18 | 146.11 |
| 2017-01-17 | 146.11 |
| 2017-01-16 | 142.89 |
| 2017-01-13 | 149.33 |
| 2017-01-12 | 139.67 |
| 2017-01-11 | 141.28 |
| 2017-01-10 | 144.50 |
| 2017-01-09 | 139.67 |
| 2017-01-06 | 141.28 |
| 2017-01-05 | 141.28 |
| 2017-01-04 | 139.67 |
| 2017-01-03 | 139.67 |
| 2016-12-30 | 138.07 |
| 2016-12-29 | 142.89 |
| 2016-12-28 | 139.67 |
| 2016-12-23 | 131.63 |
| 2016-12-22 | 130.02 |
| 2016-12-21 | 133.24 |
| 2016-12-20 | 125.20 |
| 2016-12-19 | 123.59 |
| 2016-12-16 | 123.59 |
| 2016-12-15 | 118.76 |
| 2016-12-14 | 121.98 |
| 2016-12-13 | 125.20 |
| 2016-12-12 | 121.98 |
| 2016-12-09 | 125.20 |
| 2016-12-08 | 121.98 |
| 2016-12-07 | 121.98 |
| 2016-12-06 | 121.98 |
| 2016-12-05 | 120.37 |
| 2016-12-02 | 123.59 |
| 2016-12-01 | 126.81 |
| 2016-11-30 | 123.59 |
| 2016-11-29 | 125.20 |
| 2016-11-28 | 130.02 |
| 2016-11-25 | 130.02 |
| 2016-11-24 | 130.02 |
| 2016-11-23 | 128.41 |
| 2016-11-22 | 128.41 |
| 2016-11-21 | 128.41 |
| 2016-11-18 | 123.59 |
| 2016-11-17 | 130.02 |
| 2016-11-16 | 131.63 |
| 2016-11-15 | 125.20 |
| 2016-11-14 | 123.59 |
| 2016-11-11 | 125.20 |
| 2016-11-10 | 125.20 |
| 2016-11-09 | 121.98 |
| 2016-11-08 | 125.20 |
| 2016-11-07 | 126.81 |
| 2016-11-04 | 130.02 |
| 2016-11-03 | 126.81 |
| 2016-11-02 | 120.37 |
| 2016-11-01 | 123.59 |
| 2016-10-31 | 125.20 |
| 2016-10-28 | 123.59 |
| 2016-10-27 | 128.41 |
| 2016-10-26 | 131.63 |
| 2016-10-25 | 128.41 |
| 2016-10-24 | 117.15 |
| 2016-10-20 | 109.11 |
| 2016-10-19 | 105.89 |
| 2016-10-18 | 109.11 |
| 2016-10-17 | 105.89 |
| 2016-10-14 | 107.50 |
| 2016-10-13 | 105.89 |
| 2016-10-12 | 107.50 |
| 2016-10-11 | 107.50 |
| 2016-10-07 | 110.72 |
| 2016-10-06 | 110.72 |
| 2016-10-05 | 113.94 |
| 2016-10-04 | 112.33 |
| 2016-10-03 | 113.94 |
| 2016-09-30 | 115.55 |
| 2016-09-29 | 110.72 |
| 2016-09-28 | 112.33 |
| 2016-09-27 | 109.11 |
| 2016-09-26 | 101.07 |
| 2016-09-23 | 102.68 |
| 2016-09-22 | 102.68 |
| 2016-09-21 | 104.29 |
| 2016-09-20 | 101.07 |
| 2016-09-19 | 104.29 |
| 2016-09-15 | 99.46 |
| 2016-09-14 | 97.85 |
| 2016-09-13 | 99.46 |
| 2016-09-12 | 101.07 |
| 2016-09-09 | 107.50 |
| 2016-09-08 | 107.50 |
| 2016-09-07 | 104.29 |
| 2016-09-06 | 104.29 |
| 2016-09-05 | 102.68 |
| 2016-09-02 | 101.07 |
| 2016-09-01 | 101.07 |
| 2016-08-31 | 101.07 |
| 2016-08-30 | 102.68 |
| 2016-08-29 | 99.46 |
| 2016-08-26 | 99.46 |
| 2016-08-25 | 105.89 |
| 2016-08-24 | 109.11 |
| 2016-08-23 | 102.68 |
| 2016-08-22 | 104.29 |
| 2016-08-19 | 104.29 |
| 2016-08-18 | 102.68 |
| 2016-08-17 | 104.29 |
| 2016-08-16 | 102.68 |
| 2016-08-15 | 101.07 |
| 2016-08-12 | 99.46 |
| 2016-08-11 | 97.85 |
| 2016-08-10 | 102.68 |
| 2016-08-09 | 99.46 |
| 2016-08-08 | 101.07 |
| 2016-08-05 | 102.68 |
| 2016-08-04 | 105.89 |
| 2016-08-03 | 101.07 |
| 2016-08-01 | 104.29 |
| 2016-07-29 | 101.07 |
| 2016-07-28 | 107.50 |
| 2016-07-27 | 102.68 |
| 2016-07-26 | 105.89 |
| 2016-07-25 | 104.29 |
| 2016-07-22 | 104.29 |
| 2016-07-21 | 107.50 |
| 2016-07-20 | 115.55 |
| 2016-07-19 | 112.33 |
| 2016-07-18 | 102.68 |
| 2016-07-15 | 105.89 |
| 2016-07-14 | 104.29 |
| 2016-07-13 | 105.89 |
| 2016-07-12 | 105.89 |
| 2016-07-11 | 107.50 |
| 2016-07-08 | 105.89 |
| 2016-07-07 | 105.89 |
| 2016-07-06 | 104.29 |
| 2016-07-05 | 104.29 |
| 2016-07-04 | 104.29 |
| 2016-06-30 | 105.89 |
| 2016-06-29 | 105.89 |
| 2016-06-28 | 102.68 |
| 2016-06-27 | 105.89 |
| 2016-06-24 | 97.85 |
| 2016-06-23 | 105.89 |
| 2016-06-22 | 104.29 |
| 2016-06-21 | 104.29 |
| 2016-06-20 | 109.11 |
| 2016-06-17 | 107.50 |
| 2016-06-16 | 99.46 |
| 2016-06-15 | 105.89 |
| 2016-06-14 | 101.07 |
| 2016-06-13 | 101.07 |
| 2016-06-10 | 107.50 |
| 2016-06-08 | 110.72 |
| 2016-06-07 | 110.72 |
| 2016-06-06 | 112.33 |
| 2016-06-03 | 102.68 |
| 2016-06-02 | 102.68 |
| 2016-06-01 | 104.29 |
| 2016-05-31 | 110.72 |
| 2016-05-30 | 109.11 |
| 2016-05-27 | 113.94 |
| 2016-05-26 | 115.55 |
| 2016-05-25 | 113.94 |
| 2016-05-24 | 110.72 |
| 2016-05-23 | 117.15 |
| 2016-05-20 | 117.15 |
| 2016-05-19 | 117.15 |
| 2016-05-18 | 118.72 |
| 2016-05-17 | 120.28 |
| 2016-05-16 | 115.59 |
| 2016-05-13 | 115.59 |
| 2016-05-12 | 117.15 |
| 2016-05-11 | 117.15 |
| 2016-05-10 | 114.03 |
| 2016-05-09 | 117.15 |
| 2016-05-06 | 118.72 |
| 2016-05-05 | 121.84 |
| 2016-05-04 | 121.84 |
| 2016-05-03 | 123.40 |
| 2016-04-29 | 126.53 |
| 2016-04-28 | 128.09 |
| 2016-04-27 | 131.21 |
| 2016-04-26 | 135.90 |
| 2016-04-25 | 135.90 |
| 2016-04-22 | 137.46 |
| 2016-04-21 | 137.46 |
| 2016-04-20 | 134.34 |
| 2016-04-19 | 137.46 |
| 2016-04-18 | 135.90 |
| 2016-04-15 | 137.46 |
| 2016-04-14 | 139.03 |
| 2016-04-13 | 137.46 |
| 2016-04-12 | 137.46 |
| 2016-04-11 | 128.09 |
| 2016-04-08 | 121.84 |
| 2016-04-07 | 121.84 |
| 2016-04-06 | 118.72 |
| 2016-04-05 | 121.84 |
| 2016-04-01 | 126.53 |
| 2016-03-31 | 126.53 |
| 2016-03-30 | 117.15 |
| 2016-03-29 | 115.59 |
| 2016-03-24 | 115.59 |
| 2016-03-23 | 153.09 |
| 2016-03-22 | 148.40 |
| 2016-03-21 | 139.03 |
| 2016-03-18 | 139.03 |
| 2016-03-17 | 129.65 |
| 2016-03-16 | 131.21 |
| 2016-03-15 | 128.09 |
| 2016-03-14 | 132.78 |
| 2016-03-11 | 129.65 |
| 2016-03-10 | 128.09 |
| 2016-03-09 | 131.21 |
| 2016-03-08 | 131.21 |
| 2016-03-07 | 120.28 |
| 2016-03-04 | 118.72 |
| 2016-03-03 | 112.47 |
| 2016-03-02 | 115.59 |
| 2016-03-01 | 112.47 |
| 2016-02-29 | 115.59 |
| 2016-02-26 | 117.15 |
| 2016-02-25 | 110.91 |
| 2016-02-24 | 118.72 |
| 2016-02-23 | 114.03 |
| 2016-02-22 | 112.47 |
| 2016-02-19 | 106.22 |
| 2016-02-18 | 99.97 |
| 2016-02-17 | 95.28 |
| 2016-02-16 | 95.28 |
| 2016-02-15 | 95.28 |
| 2016-02-12 | 87.47 |
| 2016-02-11 | 87.47 |
| 2016-02-05 | 92.16 |
| 2016-02-04 | 93.72 |
| 2016-02-03 | 92.16 |
| 2016-02-02 | 98.41 |
| 2016-02-01 | 84.35 |
| 2016-01-29 | 82.78 |
| 2016-01-28 | 70.29 |
| 2016-01-27 | 71.85 |
| 2016-01-26 | 73.41 |
| 2016-01-25 | 76.54 |
| 2016-01-22 | 76.54 |
| 2016-01-21 | 70.29 |
| 2016-01-20 | 73.41 |
| 2016-01-19 | 82.78 |
| 2016-01-18 | 79.66 |
| 2016-01-15 | 84.35 |
| 2016-01-14 | 85.91 |
| 2016-01-13 | 90.60 |
| 2016-01-12 | 85.91 |
| 2016-01-11 | 90.60 |
| 2016-01-08 | 95.28 |
| 2016-01-07 | 98.41 |
| 2016-01-06 | 106.22 |
| 2016-01-05 | 98.41 |
| 2016-01-04 | 99.97 |
| 2015-12-31 | 101.53 |
| 2015-12-30 | 101.53 |
| 2015-12-29 | 98.41 |
| 2015-12-28 | 98.41 |
| 2015-12-24 | 103.09 |
| 2015-12-23 | 101.53 |
| 2015-12-22 | 98.41 |
| 2015-12-21 | 101.53 |
| 2015-12-18 | 103.09 |
| 2015-12-17 | 60.91 |
| 2015-12-16 | 64.04 |
| 2015-12-15 | 57.79 |
| 2015-12-14 | 51.54 |
| 2015-12-11 | 56.23 |
| 2015-12-10 | 57.79 |
| 2015-12-09 | 67.16 |
| 2015-12-08 | 65.60 |
| 2015-12-07 | 68.72 |
| 2015-12-04 | 70.29 |
| 2015-12-03 | 70.29 |
| 2015-12-02 | 73.41 |
| 2015-12-01 | 71.85 |
| 2015-11-30 | 71.85 |
| 2015-11-27 | 71.85 |
| 2015-11-26 | 74.97 |
| 2015-11-25 | 76.54 |
| 2015-11-24 | 76.54 |
| 2015-11-23 | 78.10 |
| 2015-11-20 | 78.10 |
| 2015-11-19 | 79.66 |
| 2015-11-18 | 78.10 |
| 2015-11-17 | 78.10 |
| 2015-11-16 | 76.54 |
| 2015-11-13 | 81.22 |
| 2015-11-12 | 81.22 |
| 2015-11-11 | 78.10 |
| 2015-11-10 | 82.78 |
| 2015-11-09 | 82.78 |
| 2015-11-06 | 84.35 |
| 2015-11-05 | 85.91 |
| 2015-11-04 | 85.91 |
| 2015-11-03 | 85.91 |
| 2015-11-02 | 79.66 |
| 2015-10-30 | 84.35 |
| 2015-10-29 | 82.78 |
| 2015-10-28 | 82.78 |
| 2015-10-27 | 84.35 |
| 2015-10-26 | 84.35 |
| 2015-10-23 | 85.91 |
| 2015-10-22 | 85.91 |
| 2015-10-20 | 84.35 |
| 2015-10-19 | 87.47 |
| 2015-10-16 | 85.91 |
| 2015-10-15 | 82.78 |
| 2015-10-14 | 81.22 |
| 2015-10-13 | 82.78 |
| 2015-10-12 | 89.03 |
| 2015-10-09 | 85.91 |
| 2015-10-08 | 81.22 |
| 2015-10-07 | 82.78 |
| 2015-10-06 | 73.41 |
| 2015-10-05 | 76.54 |
| 2015-10-02 | 74.97 |
| 2015-09-30 | 73.41 |
| 2015-09-29 | 71.85 |
| 2015-09-25 | 74.97 |
| 2015-09-24 | 78.10 |
| 2015-09-23 | 76.54 |
| 2015-09-22 | 78.10 |
| 2015-09-21 | 78.10 |
| 2015-09-18 | 79.66 |
| 2015-09-17 | 79.66 |
| 2015-09-16 | 79.66 |
| 2015-09-15 | 78.10 |
| 2015-09-14 | 79.66 |
| 2015-09-11 | 81.22 |
| 2015-09-10 | 81.22 |
| 2015-09-09 | 85.91 |
| 2015-09-08 | 81.22 |
| 2015-09-07 | 84.35 |
| 2015-09-04 | 82.78 |
| 2015-09-02 | 82.78 |
| 2015-09-01 | 87.47 |
| 2015-08-31 | 84.35 |
| 2015-08-28 | 90.60 |
| 2015-08-27 | 87.47 |
| 2015-08-26 | 73.41 |
| 2015-08-25 | 73.41 |
| 2015-08-24 | 78.10 |
| 2015-08-21 | 103.09 |
| 2015-08-20 | 104.66 |
| 2015-08-19 | 109.34 |
| 2015-08-18 | 109.34 |
| 2015-08-17 | 104.66 |
| 2015-08-14 | 104.66 |
| 2015-08-13 | 104.66 |
| 2015-08-12 | 104.66 |
| 2015-08-11 | 106.22 |
| 2015-08-10 | 106.22 |
| 2015-08-07 | 106.22 |
| 2015-08-06 | 104.66 |
| 2015-08-05 | 106.22 |
| 2015-08-04 | 104.66 |
| 2015-08-03 | 103.09 |
| 2015-07-31 | 104.66 |
| 2015-07-30 | 106.22 |
| 2015-07-29 | 106.22 |
| 2015-07-28 | 104.66 |
| 2015-07-27 | 101.53 |
| 2015-07-24 | 106.22 |
| 2015-07-23 | 104.66 |
| 2015-07-22 | 101.53 |
| 2015-07-21 | 103.09 |
| 2015-07-20 | 104.66 |
| 2015-07-17 | 106.22 |
| 2015-07-16 | 104.66 |
| 2015-07-15 | 103.09 |
| 2015-07-14 | 103.09 |
| 2015-07-13 | 107.78 |
| 2015-07-10 | 101.53 |
| 2015-07-09 | 95.28 |
| 2015-07-08 | 73.41 |
| 2015-07-07 | 56.23 |
| 2015-07-06 | 62.48 |
| 2015-07-03 | 74.97 |
| 2015-07-02 | 95.28 |
| 2015-06-30 | 104.66 |
| 2015-06-29 | 106.22 |
| 2015-06-26 | 118.72 |
| 2015-06-25 | 121.84 |
| 2015-06-24 | 117.15 |
| 2015-06-23 | 120.28 |
| 2015-06-22 | 118.72 |
| 2015-06-19 | 121.84 |
| 2015-06-18 | 115.59 |
| 2015-06-17 | 117.15 |
| 2015-06-16 | 115.59 |
| 2015-06-15 | 117.15 |
| 2015-06-12 | 120.28 |
| 2015-06-11 | 117.15 |
| 2015-06-10 | 112.47 |
| 2015-06-09 | 117.15 |
| 2015-06-08 | 140.59 |
| 2015-06-05 | 137.46 |
| 2015-06-04 | 146.84 |
| 2015-06-03 | 154.65 |
| 2015-06-02 | 162.46 |
| 2015-06-01 | 134.34 |
| 2015-05-29 | 128.09 |
| 2015-05-28 | 115.59 |
| 2015-05-27 | 118.72 |
| 2015-05-26 | 121.78 |
| 2015-05-22 | 117.19 |
| 2015-05-21 | 111.07 |
| 2015-05-20 | 112.60 |
| 2015-05-19 | 117.19 |
| 2015-05-18 | 104.95 |
| 2015-05-15 | 106.48 |
| 2015-05-14 | 104.95 |
| 2015-05-13 | 100.36 |
| 2015-05-12 | 101.89 |
| 2015-05-11 | 109.54 |
| 2015-05-08 | 111.07 |
| 2015-05-07 | 104.95 |
| 2015-05-06 | 123.31 |
| 2015-05-05 | 121.78 |
| 2015-05-04 | 137.07 |
| 2015-04-30 | 121.78 |
| 2015-04-29 | 127.89 |
| 2015-04-28 | 118.72 |
| 2015-04-27 | 123.31 |
| 2015-04-24 | 104.95 |
| 2015-04-23 | 109.54 |
| 2015-04-22 | 106.48 |
| 2015-04-21 | 101.89 |
| 2015-04-20 | 91.19 |
| 2015-04-17 | 104.95 |
| 2015-04-16 | 95.77 |
| 2015-04-15 | 80.48 |
| 2015-04-14 | 86.60 |
| 2015-04-13 | 71.30 |
| 2015-04-10 | 72.83 |
| 2015-04-09 | 63.66 |
| 2015-04-08 | 65.18 |
| 2015-04-02 | 59.07 |
| 2015-04-01 | 56.01 |
| 2015-03-31 | 51.42 |
| 2015-03-30 | 52.95 |
| 2015-03-27 | 49.89 |
| 2015-03-26 | 57.54 |
| 2015-03-25 | 62.13 |
| 2015-03-24 | 56.01 |
| 2015-03-23 | 56.01 |
| 2015-03-20 | 59.07 |
| 2015-03-19 | 62.13 |
| 2015-03-18 | 57.54 |
| 2015-03-17 | 62.13 |
| 2015-03-16 | 68.24 |
| 2015-03-13 | 71.30 |
| 2015-03-12 | 74.36 |
| 2015-03-11 | 54.48 |
| 2015-03-10 | 43.77 |
| 2015-03-09 | 39.18 |
| 2015-03-06 | 39.18 |
| 2015-03-05 | 40.71 |
| 2015-03-04 | 43.77 |
| 2015-03-03 | 46.83 |
| 2015-03-02 | 46.83 |
| 2015-02-27 | 49.89 |
| 2015-02-26 | 46.83 |
| 2015-02-25 | 46.83 |
| 2015-02-24 | 46.83 |
| 2015-02-23 | 43.77 |
| 2015-02-18 | 45.30 |
| 2015-02-17 | 43.77 |
| 2015-02-16 | 45.30 |
| 2015-02-13 | 43.77 |
| 2015-02-12 | 40.71 |
| 2015-02-11 | 40.71 |
| 2015-02-10 | 42.24 |
| 2015-02-09 | 43.77 |
| 2015-02-06 | 48.36 |
| 2015-02-05 | 49.89 |
| 2015-02-04 | 51.42 |
| 2015-02-03 | 48.36 |
| 2015-02-02 | 43.77 |
| 2015-01-30 | 43.77 |
| 2015-01-29 | 48.36 |
| 2015-01-28 | 52.95 |
| 2015-01-27 | 45.30 |
| 2015-01-26 | 42.24 |
| 2015-01-23 | 43.77 |
| 2015-01-22 | 46.83 |
| 2015-01-21 | 42.24 |
| 2015-01-20 | 36.12 |
| 2015-01-19 | 37.65 |
| 2015-01-16 | 45.30 |
| 2015-01-15 | 49.89 |
| 2015-01-14 | 56.01 |
| 2015-01-13 | 60.60 |
| 2015-01-12 | 62.13 |
| 2015-01-09 | 66.71 |
| 2015-01-08 | 63.66 |
| 2015-01-07 | 65.18 |
| 2015-01-06 | 66.71 |
| 2015-01-05 | 63.66 |
| 2015-01-02 | 69.77 |
| 2014-12-31 | 65.18 |
| 2014-12-30 | 63.66 |
| 2014-12-29 | 66.71 |
| 2014-12-24 | 63.66 |
| 2014-12-23 | 62.13 |
| 2014-12-22 | 65.18 |
| 2014-12-19 | 65.18 |
| 2014-12-18 | 65.18 |
| 2014-12-17 | 68.24 |
| 2014-12-16 | 72.83 |
| 2014-12-15 | 71.30 |
| 2014-12-12 | 71.30 |
| 2014-12-11 | 71.30 |
| 2014-12-10 | 72.83 |
| 2014-12-09 | 71.30 |
| 2014-12-08 | 75.89 |
| 2014-12-05 | 77.42 |
| 2014-12-04 | 92.72 |
| 2014-12-03 | 94.25 |
| 2014-12-02 | 91.19 |
| 2014-12-01 | 68.24 |
| 2014-11-28 | 72.83 |
| 2014-11-27 | 72.83 |
| 2014-11-26 | 74.36 |
| 2014-11-25 | 74.36 |
| 2014-11-24 | 77.42 |
| 2014-11-21 | 75.89 |
| 2014-11-20 | 74.36 |
| 2014-11-19 | 77.42 |
| 2014-11-18 | 71.30 |
| 2014-11-17 | 75.89 |
| 2014-11-14 | 75.89 |
| 2014-11-13 | 74.36 |
| 2014-11-12 | 82.01 |
| 2014-11-11 | 82.01 |
| 2014-11-10 | 86.60 |
| 2014-11-07 | 82.01 |
| 2014-11-06 | 88.13 |
| 2014-11-05 | 89.66 |
| 2014-11-04 | 89.66 |
| 2014-11-03 | 75.89 |
| 2014-10-31 | 72.83 |
| 2014-10-30 | 72.83 |
| 2014-10-29 | 72.83 |
| 2014-10-28 | 72.83 |
| 2014-10-27 | 66.71 |
| 2014-10-24 | 66.71 |
| 2014-10-23 | 69.77 |
| 2014-10-22 | 72.83 |
| 2014-10-21 | 63.66 |
| 2014-10-20 | 63.66 |
| 2014-10-17 | 65.18 |
| 2014-10-16 | 65.18 |
| 2014-10-15 | 68.24 |
| 2014-10-14 | 66.71 |
| 2014-10-13 | 69.77 |
| 2014-10-10 | 71.30 |
| 2014-10-09 | 78.95 |
| 2014-10-08 | 75.89 |
| 2014-10-07 | 78.95 |
| 2014-10-06 | 74.36 |
| 2014-10-03 | 71.30 |
| 2014-09-30 | 62.13 |
| 2014-09-29 | 68.24 |
| 2014-09-26 | 83.54 |
| 2014-09-25 | 92.72 |
| 2014-09-24 | 92.72 |
| 2014-09-23 | 100.36 |
| 2014-09-22 | 104.95 |
| 2014-09-19 | 106.48 |
| 2014-09-18 | 106.48 |
| 2014-09-17 | 114.13 |
| 2014-09-16 | 129.42 |
| 2014-09-15 | 95.77 |
| 2014-09-12 | 106.48 |
| 2014-09-11 | 114.13 |
| 2014-09-10 | 106.48 |
| 2014-09-08 | 101.89 |
| 2014-09-05 | 82.01 |
| 2014-09-04 | 86.60 |
| 2014-09-03 | 92.72 |
| 2014-09-02 | 66.71 |
| 2014-09-01 | 66.71 |
| 2014-08-29 | 65.18 |
| 2014-08-28 | 68.24 |
| 2014-08-27 | 75.89 |
| 2014-08-26 | 85.07 |
| 2014-08-25 | 98.83 |
| 2014-08-22 | 94.25 |
| 2014-08-21 | 115.66 |
| 2014-08-20 | 75.89 |
| 2014-08-19 | 92.72 |
| 2014-08-18 | 36.12 |
| 2014-08-15 | 34.60 |
| 2014-08-14 | 34.60 |
| 2014-08-13 | 36.12 |
| 2014-08-12 | 37.65 |
| 2014-08-11 | 39.18 |
| 2014-08-08 | 37.65 |
| 2014-08-07 | 39.18 |
| 2014-08-06 | 39.18 |
| 2014-08-05 | 37.65 |
| 2014-08-04 | 33.07 |
| 2014-08-01 | 30.01 |
| 2014-07-31 | 34.60 |
| 2014-07-30 | 33.07 |
| 2014-07-29 | 39.18 |
| 2014-07-28 | 40.71 |
| 2014-07-25 | 37.65 |
| 2014-07-24 | 43.77 |
| 2014-07-23 | 28.48 |
| 2014-07-22 | 23.89 |
| 2014-07-21 | 17.77 |
| 2014-07-18 | 20.83 |
| 2014-07-17 | 26.95 |
| 2014-07-16 | 23.89 |
| 2014-07-15 | 16.24 |
| 2014-07-14 | 14.71 |
| 2014-07-11 | 16.24 |
| 2014-07-10 | 10.12 |
| 2014-07-09 | 10.12 |
| 2014-07-08 | 10.12 |
| 2014-07-07 | 10.12 |
| 2014-07-04 | 10.12 |
| 2014-07-03 | 11.65 |
| 2014-07-02 | 10.12 |
| 2014-06-30 | 10.12 |
| 2014-06-27 | 8.59 |
| 2014-06-26 | 10.12 |
| 2014-06-25 | 10.12 |
| 2014-06-24 | 11.65 |
| 2014-06-23 | 10.12 |
| 2014-06-20 | 14.71 |
| 2014-06-19 | 14.71 |
| 2014-06-18 | 17.77 |
| 2014-06-17 | 17.77 |
| 2014-06-16 | 13.18 |
| 2014-06-13 | 8.59 |
| 2014-06-12 | 8.59 |
| 2014-06-11 | 8.59 |
| 2014-06-10 | 8.59 |
| 2014-06-09 | 10.12 |
| 2014-06-06 | 11.65 |
| 2014-06-05 | 13.18 |
| 2014-06-04 | 11.65 |
| 2014-06-03 | 13.18 |
| 2014-05-30 | 16.16 |
| 2014-05-29 | 5.74 |
| 2014-05-28 | 5.74 |
| 2014-05-27 | 4.25 |
| 2014-05-26 | 4.25 |
| 2014-05-23 | 4.25 |
| 2014-05-22 | 7.23 |
| 2014-05-21 | 5.74 |
| 2014-05-20 | 4.25 |
| 2014-05-19 | 5.74 |
| 2014-05-16 | 5.74 |
| 2014-05-15 | 5.74 |
| 2014-05-14 | 4.25 |
| 2014-05-13 | 4.25 |
| 2014-05-12 | 2.76 |
| 2014-05-09 | 2.76 |
| 2014-05-08 | 4.25 |
| 2014-05-07 | 4.25 |
| 2014-05-05 | 5.74 |
| 2014-05-02 | 5.74 |
| 2014-04-30 | 7.23 |
| 2014-04-29 | 2.76 |
| 2014-04-28 | 2.76 |
| 2014-04-25 | 4.25 |
| 2014-04-24 | 1.27 |
| 2014-04-23 | 1.27 |
| 2014-04-22 | -0.22 |
| 2014-04-17 | 1.27 |
| 2014-04-16 | 2.76 |
| 2014-04-15 | 1.27 |
| 2014-04-14 | 1.27 |
| 2014-04-11 | 2.76 |
| 2014-04-10 | 10.20 |
| 2014-04-09 | 11.69 |
| 2014-04-08 | 10.20 |
| 2014-04-07 | 16.16 |
| 2014-04-04 | 19.14 |
| 2014-04-03 | 17.65 |
| 2014-04-02 | 16.16 |
| 2014-04-01 | 20.63 |
| 2014-03-31 | 17.65 |
| 2014-03-28 | 22.12 |
| 2014-03-27 | 31.05 |
| 2014-03-26 | 20.63 |
| 2014-03-25 | -9.16 |
| 2014-03-24 | -9.16 |
| 2014-03-21 | -9.16 |
| 2014-03-20 | -10.65 |
| 2014-03-19 | -10.65 |
| 2014-03-18 | -9.16 |
| 2014-03-17 | -12.13 |
| 2014-03-14 | -9.16 |
| 2014-03-13 | -4.69 |
| 2014-03-12 | -4.69 |
| 2014-03-11 | -3.20 |
| 2014-03-10 | -3.20 |
| 2014-03-07 | -1.71 |
| 2014-03-06 | -3.20 |
| 2014-03-05 | 5.74 |
| 2014-03-04 | 5.74 |
| 2014-03-03 | -4.69 |
| 2014-02-28 | -18.09 |
| 2014-02-27 | -16.60 |
| 2014-02-26 | -18.09 |
| 2014-02-25 | -16.60 |
| 2014-02-24 | -18.09 |
| 2014-02-21 | -18.09 |
| 2014-02-20 | -18.09 |
| 2014-02-19 | -16.60 |
| 2014-02-18 | -18.09 |
| 2014-02-17 | -18.09 |
| 2014-02-14 | -19.58 |
| 2014-02-13 | -18.09 |
| 2014-02-12 | -21.07 |
| 2014-02-11 | -21.07 |
| 2014-02-10 | -19.58 |
| 2014-02-07 | -19.58 |
| 2014-02-06 | -21.07 |
| 2014-02-05 | -21.07 |
| 2014-02-04 | -22.56 |
| 2014-01-30 | -19.58 |
| 2014-01-29 | -19.58 |
| 2014-01-28 | -21.07 |
| 2014-01-27 | -21.07 |
| 2014-01-24 | -18.09 |
| 2014-01-23 | -16.60 |
| 2014-01-22 | -21.07 |
| 2014-01-21 | -18.09 |
| 2014-01-20 | -18.09 |
| 2014-01-17 | -18.09 |
| 2014-01-16 | -21.07 |
| 2014-01-15 | -18.09 |
| 2014-01-14 | -22.56 |
| 2014-01-13 | -21.07 |
| 2014-01-10 | -24.05 |
| 2014-01-09 | -24.05 |
| 2014-01-08 | -24.05 |
| 2014-01-07 | -24.05 |
| 2014-01-06 | -22.56 |
| 2014-01-03 | -21.07 |
| 2014-01-02 | -21.07 |
| 2013-12-31 | -22.56 |
| 2013-12-30 | -22.56 |
| 2013-12-27 | -22.56 |
| 2013-12-24 | -24.05 |
| 2013-12-23 | -24.05 |
| 2013-12-20 | -24.05 |
| 2013-12-19 | -22.56 |
| 2013-12-18 | -24.05 |
| 2013-12-17 | -24.05 |
| 2013-12-16 | -22.56 |
| 2013-12-13 | -24.05 |
| 2013-12-12 | -24.05 |
| 2013-12-11 | -21.07 |
| 2013-12-10 | -21.07 |
| 2013-12-09 | -22.56 |
| 2013-12-06 | -21.07 |
| 2013-12-05 | -21.07 |
| 2013-12-04 | -18.09 |
| 2013-12-03 | -24.05 |
| 2013-12-02 | -24.05 |
| 2013-11-29 | -22.56 |
| 2013-11-28 | -24.05 |
| 2013-11-27 | -24.05 |
| 2013-11-26 | -24.05 |
| 2013-11-25 | -22.56 |
| 2013-11-22 | -24.05 |
| 2013-11-21 | -24.05 |
| 2013-11-20 | -24.05 |
| 2013-11-19 | -24.05 |
| 2013-11-18 | -22.56 |
| 2013-11-15 | -25.54 |
| 2013-11-14 | -25.54 |
| 2013-11-13 | -27.03 |
| 2013-11-12 | -25.54 |
| 2013-11-11 | -24.05 |
| 2013-11-08 | -22.56 |
| 2013-11-07 | -21.07 |
| 2013-11-06 | -22.56 |
| 2013-11-05 | -22.56 |
| 2013-11-04 | -21.07 |
| 2013-11-01 | -22.56 |
| 2013-10-31 | -22.56 |
| 2013-10-30 | -22.56 |
| 2013-10-29 | -24.05 |
| 2013-10-28 | -22.56 |
| 2013-10-25 | -24.05 |
| 2013-10-24 | -21.07 |
| 2013-10-23 | -21.07 |
| 2013-10-22 | -21.07 |
| 2013-10-21 | -19.58 |
| 2013-10-18 | -19.58 |
| 2013-10-17 | -19.58 |
| 2013-10-16 | -19.58 |
| 2013-10-15 | -15.11 |
| 2013-10-11 | -22.56 |
| 2013-10-10 | -24.05 |
| 2013-10-09 | -25.54 |
| 2013-10-08 | -22.56 |
| 2013-10-07 | -25.54 |
| 2013-10-04 | -25.54 |
| 2013-10-03 | -24.05 |
| 2013-10-02 | -22.56 |
| 2013-09-30 | -24.05 |
| 2013-09-27 | -21.07 |
| 2013-09-26 | -24.05 |
| 2013-09-25 | -24.05 |
| 2013-09-24 | -24.05 |
| 2013-09-23 | -24.05 |
| 2013-09-19 | -22.56 |
| 2013-09-18 | -24.05 |
| 2013-09-17 | -22.56 |
| 2013-09-16 | -25.54 |
| 2013-09-13 | -24.05 |
| 2013-09-12 | -22.56 |
| 2013-09-11 | -21.07 |
| 2013-09-10 | -19.58 |
| 2013-09-09 | -22.56 |
| 2013-09-06 | -25.54 |
| 2013-09-05 | -24.05 |
| 2013-09-04 | -25.54 |
| 2013-09-03 | -25.54 |
| 2013-09-02 | -27.03 |
| 2013-08-30 | -27.03 |
| 2013-08-29 | -25.54 |
| 2013-08-28 | -27.03 |
| 2013-08-27 | -24.05 |
| 2013-08-26 | -25.54 |
| 2013-08-23 | -27.03 |
| 2013-08-22 | -25.54 |
| 2013-08-21 | -27.03 |
| 2013-08-20 | -25.54 |
| 2013-08-19 | -25.54 |
| 2013-08-16 | -24.05 |
| 2013-08-15 | -22.56 |
| 2013-08-13 | -22.56 |
| 2013-08-12 | -22.56 |
| 2013-08-09 | -25.54 |
| 2013-08-08 | -22.56 |
| 2013-08-07 | -24.05 |
| 2013-08-06 | -22.56 |
| 2013-08-05 | -21.07 |
| 2013-08-02 | -22.56 |
| 2013-08-01 | -24.05 |
| 2013-07-31 | -30.01 |
| 2013-07-30 | -28.52 |
| 2013-07-29 | -27.03 |
| 2013-07-26 | -22.56 |
| 2013-07-25 | -25.54 |
| 2013-07-24 | -32.98 |
| 2013-07-23 | -32.98 |
| 2013-07-22 | -34.47 |
| 2013-07-19 | -31.50 |
| 2013-07-18 | -32.98 |
| 2013-07-17 | -32.98 |
| 2013-07-16 | -32.98 |
| 2013-07-15 | -32.98 |
| 2013-07-12 | -34.47 |
| 2013-07-11 | -31.50 |
| 2013-07-10 | -34.47 |
| 2013-07-09 | -32.98 |
| 2013-07-08 | -34.47 |
| 2013-07-05 | -32.98 |
| 2013-07-04 | -32.98 |
| 2013-07-03 | -32.98 |
| 2013-07-02 | -30.01 |
| 2013-06-28 | -27.03 |
| 2013-06-27 | -30.01 |
| 2013-06-26 | -31.50 |
| 2013-06-25 | -32.98 |
| 2013-06-24 | -31.50 |
| 2013-06-21 | -30.01 |
| 2013-06-20 | -28.52 |
| 2013-06-19 | -24.05 |
| 2013-06-18 | -24.05 |
| 2013-06-17 | -22.56 |
| 2013-06-14 | -25.54 |
| 2013-06-13 | -27.03 |
| 2013-06-11 | -24.05 |
| 2013-06-10 | -22.56 |
| 2013-06-07 | -24.05 |
| 2013-06-06 | -21.07 |
| 2013-06-05 | -22.56 |
| 2013-06-04 | -19.58 |
| 2013-06-03 | -21.07 |
| 2013-05-31 | -21.07 |
| 2013-05-30 | -21.07 |
| 2013-05-29 | -21.07 |
| 2013-05-28 | -19.58 |
| 2013-05-27 | -19.58 |
| 2013-05-24 | -22.56 |
| 2013-05-23 | -22.56 |
| 2013-05-22 | -19.58 |
| 2013-05-21 | -21.07 |
| 2013-05-20 | -18.09 |
| 2013-05-16 | -19.58 |
| 2013-05-15 | -19.58 |
| 2013-05-14 | -19.58 |
| 2013-05-13 | -16.60 |
| 2013-05-10 | -18.09 |
| 2013-05-09 | -18.09 |
| 2013-05-08 | -19.58 |
| 2013-05-07 | -19.58 |
| 2013-05-06 | -21.07 |
| 2013-05-03 | -21.07 |
| 2013-05-02 | -21.07 |
| 2013-04-30 | -21.07 |
| 2013-04-29 | -22.56 |
| 2013-04-26 | -19.58 |
| 2013-04-25 | -18.09 |
| 2013-04-24 | -19.58 |
| 2013-04-23 | -21.07 |
| 2013-04-22 | -21.07 |
| 2013-04-19 | -18.09 |
| 2013-04-18 | -22.56 |
| 2013-04-17 | -22.56 |
| 2013-04-16 | -22.56 |
| 2013-04-15 | -22.56 |
| 2013-04-12 | -21.07 |
| 2013-04-11 | -21.07 |
| 2013-04-10 | -22.56 |
| 2013-04-09 | -22.56 |
| 2013-04-08 | -25.54 |
| 2013-04-05 | -24.05 |
| 2013-04-03 | -19.58 |
| 2013-04-02 | -19.58 |
| 2013-03-28 | -15.11 |
| 2013-03-27 | -13.62 |
| 2013-03-26 | -15.11 |
| 2013-03-25 | -13.62 |
| 2013-03-22 | -13.62 |
| 2013-03-21 | -13.62 |
| 2013-03-20 | -13.62 |
| 2013-03-19 | -15.11 |
| 2013-03-18 | -16.60 |
| 2013-03-15 | -15.11 |
| 2013-03-14 | -15.11 |
| 2013-03-13 | -15.11 |
| 2013-03-12 | -13.62 |
| 2013-03-11 | -10.65 |
| 2013-03-08 | -9.16 |
| 2013-03-07 | -10.65 |
| 2013-03-06 | -10.65 |
| 2013-03-05 | -12.13 |
| 2013-03-04 | -12.13 |
| 2013-03-01 | -9.16 |
| 2013-02-28 | -9.16 |
| 2013-02-27 | -10.65 |
| 2013-02-26 | -15.11 |
| 2013-02-25 | -12.13 |
| 2013-02-22 | -9.16 |
| 2013-02-21 | -7.67 |
| 2013-02-20 | -7.67 |
| 2013-02-19 | -6.18 |
| 2013-02-18 | -3.20 |
| 2013-02-15 | -4.69 |
| 2013-02-14 | -4.69 |
| 2013-02-08 | -6.18 |
| 2013-02-07 | -6.18 |
| 2013-02-06 | -4.69 |
| 2013-02-05 | -4.69 |
| 2013-02-04 | -3.20 |
| 2013-02-01 | -4.69 |
| 2013-01-31 | -4.69 |
| 2013-01-30 | -3.20 |
| 2013-01-29 | -4.69 |
| 2013-01-28 | -1.71 |
| 2013-01-25 | -0.22 |
| 2013-01-24 | 1.27 |
| 2013-01-23 | 2.76 |
| 2013-01-22 | -0.22 |
| 2013-01-21 | -1.71 |
| 2013-01-18 | -0.22 |
| 2013-01-17 | -1.71 |
| 2013-01-16 | -0.22 |
| 2013-01-15 | 1.27 |
| 2013-01-14 | 1.27 |
| 2013-01-11 | -1.71 |
| 2013-01-10 | -0.22 |
| 2013-01-09 | -0.22 |
| 2013-01-08 | -3.20 |
| 2013-01-07 | 1.27 |
| 2013-01-04 | -6.18 |
| 2013-01-03 | -4.69 |
| 2013-01-02 | -7.67 |
| 2012-12-31 | -7.67 |
| 2012-12-28 | -7.67 |
| 2012-12-27 | -6.18 |
| 2012-12-24 | -9.16 |
| 2012-12-21 | -7.67 |
| 2012-12-20 | -4.69 |
| 2012-12-19 | -3.20 |
| 2012-12-18 | -3.20 |
| 2012-12-17 | -3.20 |
| 2012-12-14 | -3.20 |
| 2012-12-13 | -4.69 |
| 2012-12-12 | -1.71 |
| 2012-12-11 | -4.69 |
| 2012-12-10 | -4.69 |
| 2012-12-07 | -3.20 |
| 2012-12-06 | -4.69 |
| 2012-12-05 | -3.20 |
| 2012-12-04 | -4.69 |
| 2012-12-03 | -6.18 |
| 2012-11-30 | -1.71 |
| 2012-11-29 | -7.67 |
| 2012-11-28 | -10.65 |
| 2012-11-27 | -13.62 |
| 2012-11-26 | -15.11 |
| 2012-11-23 | -16.60 |
| 2012-11-22 | -22.56 |
| 2012-11-21 | -21.07 |
| 2012-11-20 | -21.07 |
| 2012-11-19 | -19.58 |
| 2012-11-16 | -19.58 |
| 2012-11-15 | -19.58 |
| 2012-11-14 | -21.07 |
| 2012-11-13 | -19.58 |
| 2012-11-12 | -19.58 |
| 2012-11-09 | -19.58 |
| 2012-11-08 | -18.09 |
| 2012-11-07 | -16.60 |
| 2012-11-06 | -18.09 |
| 2012-11-05 | -16.60 |
| 2012-11-02 | -13.62 |
| 2012-11-01 | -16.60 |
| 2012-10-31 | -18.09 |
| 2012-10-30 | -21.07 |
| 2012-10-29 | -18.09 |
| 2012-10-26 | -16.60 |
| 2012-10-25 | -15.11 |
| 2012-10-24 | -15.11 |
| 2012-10-22 | -19.58 |
| 2012-10-19 | -19.58 |
| 2012-10-18 | -16.60 |
| 2012-10-17 | -18.09 |
| 2012-10-16 | -21.07 |
| 2012-10-15 | -19.58 |
| 2012-10-12 | -18.09 |
| 2012-10-11 | -19.58 |
| 2012-10-10 | -19.58 |
| 2012-10-09 | -19.58 |
| 2012-10-08 | -21.07 |
| 2012-10-05 | -21.07 |
| 2012-10-04 | -21.07 |
| 2012-10-03 | -19.58 |
| 2012-09-28 | -25.54 |
| 2012-09-27 | -24.05 |
| 2012-09-26 | -22.56 |
| 2012-09-25 | -25.54 |
| 2012-09-24 | -22.56 |
| 2012-09-21 | -18.09 |
| 2012-09-20 | -18.09 |
| 2012-09-19 | -34.47 |
| 2012-09-18 | -38.94 |
| 2012-09-17 | -38.94 |
| 2012-09-14 | -37.45 |
| 2012-09-13 | -38.94 |
| 2012-09-12 | -37.45 |
| 2012-09-11 | -40.43 |
| 2012-09-10 | -40.43 |
| 2012-09-07 | -40.43 |
| 2012-09-06 | -40.43 |
| 2012-09-05 | -37.45 |
| 2012-09-04 | -40.43 |
| 2012-09-03 | -38.94 |
| 2012-08-31 | -38.94 |
| 2012-08-30 | -38.94 |
| 2012-08-29 | -37.45 |
| 2012-08-28 | -37.45 |
| 2012-08-27 | -38.94 |
| 2012-08-24 | -40.43 |
| 2012-08-23 | -38.94 |
| 2012-08-22 | -40.43 |
| 2012-08-21 | -38.94 |
| 2012-08-20 | -40.43 |
| 2012-08-17 | -40.43 |
| 2012-08-16 | -38.94 |
| 2012-08-15 | -38.94 |
| 2012-08-14 | -37.45 |
| 2012-08-13 | -38.94 |
| 2012-08-10 | -37.45 |
| 2012-08-09 | -37.45 |
| 2012-08-08 | -38.94 |
| 2012-08-07 | -38.94 |
| 2012-08-06 | -38.94 |
| 2012-08-03 | -38.94 |
| 2012-08-02 | -37.45 |
| 2012-08-01 | -37.45 |
| 2012-07-31 | -38.94 |
| 2012-07-30 | -40.43 |
| 2012-07-27 | -38.94 |
| 2012-07-26 | -38.94 |
| 2012-07-25 | -38.94 |
| 2012-07-24 | -38.94 |
| 2012-07-23 | -40.43 |
| 2012-07-20 | -35.96 |
| 2012-07-19 | -35.96 |
| 2012-07-18 | -38.94 |
| 2012-07-17 | -37.45 |
| 2012-07-16 | -35.96 |
| 2012-07-13 | -35.96 |
| 2012-07-12 | -37.45 |
| 2012-07-11 | -37.45 |
| 2012-07-10 | -35.96 |
| 2012-07-09 | -34.47 |
| 2012-07-06 | -34.47 |
| 2012-07-05 | -37.45 |
| 2012-07-04 | -34.47 |
| 2012-07-03 | -32.98 |
| 2012-06-29 | -35.96 |
| 2012-06-28 | -38.94 |
| 2012-06-27 | -38.94 |
| 2012-06-26 | -37.45 |
| 2012-06-25 | -35.96 |
| 2012-06-22 | -38.94 |
| 2012-06-21 | -37.45 |
| 2012-06-20 | -37.45 |
| 2012-06-19 | -38.94 |
| 2012-06-18 | -37.45 |
| 2012-06-15 | -37.45 |
| 2012-06-14 | -38.94 |
| 2012-06-13 | -37.45 |
| 2012-06-12 | -38.94 |
| 2012-06-11 | -38.94 |
| 2012-06-08 | -40.43 |
| 2012-06-07 | -40.43 |
| 2012-06-06 | -41.92 |
| 2012-06-05 | -41.92 |
| 2012-06-04 | -41.92 |
| 2012-06-01 | -41.92 |
| 2012-05-31 | -40.43 |
| 2012-05-30 | -41.92 |
| 2012-05-29 | -40.43 |
| 2012-05-28 | -41.92 |
| 2012-05-25 | -41.92 |
| 2012-05-24 | -41.92 |
| 2012-05-23 | -43.41 |
| 2012-05-22 | -43.41 |
| 2012-05-21 | -43.41 |
| 2012-05-18 | -41.92 |
| 2012-05-17 | -41.92 |
| 2012-05-16 | -41.92 |
| 2012-05-15 | -41.92 |
| 2012-05-14 | -40.43 |
| 2012-05-11 | -37.45 |
| 2012-05-10 | -40.43 |
| 2012-05-09 | -38.94 |
| 2012-05-08 | -38.94 |
| 2012-05-07 | -38.94 |
| 2012-05-04 | -38.94 |
| 2012-05-03 | -37.45 |
| 2012-05-02 | -37.45 |
| 2012-04-30 | -37.45 |
| 2012-04-27 | -37.45 |
| 2012-04-26 | -37.45 |
| 2012-04-25 | -35.96 |
| 2012-04-24 | -38.94 |
| 2012-04-23 | -38.94 |
| 2012-04-20 | -38.94 |
| 2012-04-19 | -37.45 |
| 2012-04-18 | -37.45 |
| 2012-04-17 | -37.45 |
| 2012-04-16 | -37.45 |
| 2012-04-13 | -37.45 |
| 2012-04-12 | -35.96 |
| 2012-04-11 | -38.94 |
| 2012-04-10 | -35.96 |
| 2012-04-05 | -35.96 |
| 2012-04-03 | -37.45 |
| 2012-04-02 | -38.94 |
| 2012-03-30 | -38.94 |
| 2012-03-29 | -34.47 |
| 2012-03-28 | -32.98 |
| 2012-03-27 | -31.50 |
| 2012-03-26 | -32.98 |
| 2012-03-23 | -31.50 |
| 2012-03-22 | -32.98 |
| 2012-03-21 | -31.50 |
| 2012-03-20 | -31.50 |
| 2012-03-19 | -30.01 |
| 2012-03-16 | -30.01 |
| 2012-03-15 | -28.52 |
| 2012-03-14 | -28.52 |
| 2012-03-13 | -28.52 |
| 2012-03-12 | -31.50 |
| 2012-03-09 | -31.50 |
| 2012-03-08 | -31.50 |
| 2012-03-07 | -31.50 |
| 2012-03-06 | -28.52 |
| 2012-03-05 | -27.03 |
| 2012-03-02 | -27.03 |
| 2012-03-01 | -28.52 |
| 2012-02-29 | -28.52 |
| 2012-02-28 | -25.54 |
| 2012-02-27 | -28.52 |
| 2012-02-24 | -25.54 |
| 2012-02-23 | -24.05 |
| 2012-02-22 | -24.05 |
| 2012-02-21 | -27.03 |
| 2012-02-20 | -28.52 |
| 2012-02-17 | -27.03 |
| 2012-02-16 | -27.03 |
| 2012-02-15 | -27.03 |
| 2012-02-14 | -28.52 |
| 2012-02-13 | -28.52 |
| 2012-02-10 | -27.03 |
| 2012-02-09 | -25.54 |
| 2012-02-08 | -28.52 |
| 2012-02-07 | -31.50 |
| 2012-02-06 | -32.98 |
| 2012-02-03 | -32.98 |
| 2012-02-02 | -35.96 |
| 2012-02-01 | -35.96 |
| 2012-01-31 | -35.96 |
| 2012-01-30 | -35.96 |
| 2012-01-27 | -34.47 |
| 2012-01-26 | -32.98 |
| 2012-01-20 | -32.98 |
| 2012-01-19 | -32.98 |
| 2012-01-18 | -35.96 |
| 2012-01-17 | -35.96 |
| 2012-01-16 | -37.45 |
| 2012-01-13 | -37.45 |
| 2012-01-12 | -35.96 |
| 2012-01-11 | -37.45 |
| 2012-01-10 | -35.96 |
| 2012-01-09 | -35.96 |
| 2012-01-06 | -34.47 |
| 2012-01-05 | -34.47 |
| 2012-01-04 | -34.47 |
| 2012-01-03 | -34.47 |
| 2011-12-30 | -35.96 |
| 2011-12-29 | -35.96 |
| 2011-12-28 | -35.96 |
| 2011-12-23 | -32.98 |
| 2011-12-22 | -35.96 |
| 2011-12-21 | -34.47 |
| 2011-12-20 | -35.96 |
| 2011-12-19 | -35.96 |
| 2011-12-16 | -34.47 |
| 2011-12-15 | -35.96 |
| 2011-12-14 | -32.98 |
| 2011-12-13 | -32.98 |
| 2011-12-12 | -31.50 |
| 2011-12-09 | -32.98 |
| 2011-12-08 | -30.01 |
| 2011-12-07 | -28.52 |
| 2011-12-06 | -28.52 |
| 2011-12-05 | -30.01 |
| 2011-12-02 | -30.01 |
| 2011-12-01 | -28.52 |
| 2011-11-30 | -32.98 |
| 2011-11-29 | -31.50 |
| 2011-11-28 | -31.50 |
| 2011-11-25 | -34.47 |
| 2011-11-24 | -31.50 |
| 2011-11-23 | -32.98 |
| 2011-11-22 | -31.50 |
| 2011-11-21 | -31.50 |
| 2011-11-18 | -30.01 |
| 2011-11-17 | -30.01 |
| 2011-11-16 | -28.52 |
| 2011-11-15 | -28.52 |
| 2011-11-14 | -27.03 |
| 2011-11-11 | -30.01 |
| 2011-11-10 | -30.01 |
| 2011-11-09 | -24.05 |
| 2011-11-08 | -24.05 |
| 2011-11-07 | -22.56 |
| 2011-11-04 | -21.07 |
| 2011-11-03 | -24.05 |
| 2011-11-02 | -22.56 |
| 2011-11-01 | -22.56 |
| 2011-10-31 | -22.56 |
| 2011-10-28 | -19.58 |
| 2011-10-27 | -24.05 |
| 2011-10-26 | -25.54 |
| 2011-10-25 | -28.52 |
| 2011-10-24 | -27.03 |
| 2011-10-21 | -30.01 |
| 2011-10-20 | -30.01 |
| 2011-10-19 | -28.52 |
| 2011-10-18 | -27.03 |
| 2011-10-17 | -25.54 |
| 2011-10-14 | -28.52 |
| 2011-10-13 | -24.05 |
| 2011-10-12 | -28.52 |
| 2011-10-11 | -32.98 |
| 2011-10-10 | -38.94 |
| 2011-10-07 | -37.45 |
| 2011-10-06 | -37.45 |
| 2011-10-04 | -41.92 |
| 2011-10-03 | -38.94 |
| 2011-09-30 | -35.96 |
| 2011-09-28 | -32.98 |
| 2011-09-27 | -34.47 |
| 2011-09-26 | -37.45 |
| 2011-09-23 | -35.96 |
| 2011-09-22 | -34.47 |
| 2011-09-21 | -27.03 |
| 2011-09-20 | -24.05 |
| 2011-09-19 | -22.56 |
| 2011-09-16 | -19.58 |
| 2011-09-15 | -19.58 |
| 2011-09-14 | -19.58 |
| 2011-09-12 | -16.60 |
| 2011-09-09 | -13.62 |
| 2011-09-08 | -12.13 |
| 2011-09-07 | -16.60 |
| 2011-09-06 | -18.09 |
| 2011-09-05 | -16.60 |
| 2011-09-02 | -15.11 |
| 2011-09-01 | -15.11 |
| 2011-08-31 | -15.11 |
| 2011-08-30 | -15.11 |
| 2011-08-29 | -15.11 |
| 2011-08-26 | -18.09 |
| 2011-08-25 | -16.60 |
| 2011-08-24 | -16.60 |
| 2011-08-23 | -16.60 |
| 2011-08-22 | -15.11 |
| 2011-08-19 | -12.13 |
| 2011-08-18 | -9.16 |
| 2011-08-17 | -7.67 |
| 2011-08-16 | -9.16 |
| 2011-08-15 | -9.16 |
| 2011-08-12 | -12.13 |
| 2011-08-11 | -12.13 |
| 2011-08-10 | -9.16 |
| 2011-08-09 | -10.65 |
| 2011-08-08 | -4.69 |
| 2011-08-05 | 1.27 |
| 2011-08-04 | 4.25 |
| 2011-08-03 | 4.25 |
| 2011-08-02 | 5.74 |
| 2011-08-01 | 5.74 |
| 2011-07-29 | 5.74 |
| 2011-07-28 | 8.71 |
| 2011-07-27 | 4.25 |
| 2011-07-26 | 2.76 |
| 2011-07-25 | 4.25 |
| 2011-07-22 | 7.23 |
| 2011-07-21 | 5.74 |
| 2011-07-20 | 5.74 |
| 2011-07-19 | 5.74 |
| 2011-07-18 | 7.23 |
| 2011-07-15 | 7.23 |
| 2011-07-14 | 7.23 |
| 2011-07-13 | 7.23 |
| 2011-07-12 | 4.25 |
| 2011-07-11 | 8.71 |
| 2011-07-08 | 8.71 |
| 2011-07-07 | 8.71 |
| 2011-07-06 | 7.23 |
| 2011-07-05 | 8.71 |
| 2011-07-04 | 10.20 |
| 2011-06-30 | 7.23 |
| 2011-06-29 | 7.23 |
| 2011-06-28 | 5.74 |
| 2011-06-27 | 5.74 |
| 2011-06-24 | 7.23 |
| 2011-06-23 | 4.25 |
| 2011-06-22 | 5.74 |
| 2011-06-21 | 4.25 |
| 2011-06-20 | 4.25 |
| 2011-06-17 | 4.25 |
| 2011-06-16 | 4.25 |
| 2011-06-15 | 7.23 |
| 2011-06-14 | 7.23 |
| 2011-06-13 | 7.23 |
| 2011-06-10 | 7.23 |
| 2011-06-09 | 7.23 |
| 2011-06-08 | 7.23 |
| 2011-06-07 | 7.23 |
| 2011-06-03 | 8.71 |
| 2011-06-02 | 8.71 |
| 2011-06-01 | 10.20 |
| 2011-05-31 | 8.71 |
| 2011-05-30 | 7.23 |
| 2011-05-27 | 8.71 |
| 2011-05-26 | 8.71 |
| 2011-05-25 | 8.71 |
| 2011-05-24 | 8.71 |
| 2011-05-23 | 8.71 |
| 2011-05-20 | 8.71 |
| 2011-05-19 | 8.71 |
| 2011-05-18 | 10.20 |
| 2011-05-17 | 8.71 |
| 2011-05-16 | 10.20 |
| 2011-05-13 | 13.18 |
| 2011-05-12 | 11.69 |
| 2011-05-11 | 11.69 |
| 2011-05-09 | 8.71 |
| 2011-05-06 | 10.16 |
| 2011-05-05 | 8.71 |
| 2011-05-04 | 11.61 |
| 2011-05-03 | 11.61 |
| 2011-04-29 | 11.61 |
| 2011-04-28 | 13.06 |
| 2011-04-27 | 13.06 |
| 2011-04-26 | 13.06 |
| 2011-04-21 | 17.41 |
| 2011-04-20 | 15.96 |
| 2011-04-19 | 15.96 |
| 2011-04-18 | 15.96 |
| 2011-04-15 | 17.41 |
| 2011-04-14 | 17.41 |
| 2011-04-13 | 15.96 |
| 2011-04-12 | 15.96 |
| 2011-04-11 | 17.41 |
| 2011-04-08 | 17.41 |
| 2011-04-07 | 17.41 |
| 2011-04-06 | 15.96 |
| 2011-04-04 | 14.51 |
| 2011-04-01 | 13.06 |
| 2011-03-31 | 11.61 |
| 2011-03-30 | 14.51 |
| 2011-03-29 | 14.51 |
| 2011-03-28 | 14.51 |
| 2011-03-25 | 13.06 |
| 2011-03-24 | 14.51 |
| 2011-03-23 | 14.51 |
| 2011-03-22 | 13.06 |
| 2011-03-21 | 13.06 |
| 2011-03-18 | 10.16 |
| 2011-03-17 | 8.71 |
| 2011-03-16 | 13.06 |
| 2011-03-15 | 11.61 |
| 2011-03-14 | 14.51 |
| 2011-03-11 | 13.06 |
| 2011-03-10 | 14.51 |
| 2011-03-09 | 15.96 |
| 2011-03-08 | 15.96 |
| 2011-03-07 | 15.96 |
| 2011-03-04 | 15.96 |
| 2011-03-03 | 15.96 |
| 2011-03-02 | 15.96 |
| 2011-03-01 | 15.96 |
| 2011-02-28 | 15.96 |
| 2011-02-25 | 14.51 |
| 2011-02-24 | 13.06 |
| 2011-02-23 | 14.51 |
| 2011-02-22 | 17.41 |
| 2011-02-21 | 18.86 |
| 2011-02-18 | 20.31 |
| 2011-02-17 | 17.41 |
| 2011-02-16 | 20.31 |
| 2011-02-15 | 18.86 |
| 2011-02-14 | 18.86 |
| 2011-02-11 | 17.41 |
| 2011-02-10 | 17.41 |
| 2011-02-09 | 18.86 |
| 2011-02-08 | 18.86 |
| 2011-02-07 | 18.86 |
| 2011-02-02 | 20.31 |
| 2011-02-01 | 17.41 |
| 2011-01-31 | 18.86 |
| 2011-01-28 | 17.41 |
| 2011-01-27 | 18.86 |
| 2011-01-26 | 20.31 |
| 2011-01-25 | 18.86 |
| 2011-01-24 | 18.86 |
| 2011-01-21 | 21.76 |
| 2011-01-20 | 23.21 |
| 2011-01-19 | 20.31 |
| 2011-01-18 | 20.31 |
| 2011-01-17 | 20.31 |
| 2011-01-14 | 21.76 |
| 2011-01-13 | 24.66 |
| 2011-01-12 | 24.66 |
| 2011-01-11 | 24.66 |
| 2011-01-10 | 23.21 |
| 2011-01-07 | 24.66 |
| 2011-01-06 | 20.31 |
| 2011-01-05 | 20.31 |
| 2011-01-04 | 23.21 |
| 2011-01-03 | 18.86 |
| 2010-12-31 | 18.86 |
| 2010-12-30 | 18.86 |
| 2010-12-29 | 18.86 |
| 2010-12-28 | 20.31 |
| 2010-12-24 | 18.86 |
| 2010-12-23 | 20.31 |
| 2010-12-22 | 20.31 |
| 2010-12-21 | 18.86 |
| 2010-12-20 | 20.31 |
| 2010-12-17 | 20.31 |
| 2010-12-16 | 20.31 |
| 2010-12-15 | 20.31 |
| 2010-12-14 | 20.31 |
| 2010-12-13 | 20.31 |
| 2010-12-10 | 18.86 |
| 2010-12-09 | 20.31 |
| 2010-12-08 | 21.76 |
| 2010-12-07 | 23.21 |
| 2010-12-06 | 21.76 |
| 2010-12-03 | 20.31 |
| 2010-12-02 | 20.31 |
| 2010-12-01 | 18.86 |
| 2010-11-30 | 17.41 |
| 2010-11-29 | 17.41 |
| 2010-11-26 | 18.86 |
| 2010-11-25 | 18.86 |
| 2010-11-24 | 17.41 |
| 2010-11-23 | 15.96 |
| 2010-11-22 | 18.86 |
| 2010-11-19 | 21.76 |
| 2010-11-18 | 21.76 |
| 2010-11-17 | 18.86 |
| 2010-11-16 | 21.76 |
| 2010-11-15 | 27.56 |
| 2010-11-12 | 29.01 |
| 2010-11-11 | 30.46 |
| 2010-11-10 | 30.46 |
| 2010-11-09 | 33.36 |
| 2010-11-08 | 27.56 |
| 2010-11-05 | 24.66 |
| 2010-11-04 | 21.76 |
| 2010-11-03 | 21.76 |
| 2010-11-02 | 20.31 |
| 2010-11-01 | 20.31 |
| 2010-10-29 | 18.86 |
| 2010-10-28 | 21.76 |
| 2010-10-27 | 23.21 |
| 2010-10-26 | 26.11 |
| 2010-10-25 | 30.46 |
| 2010-10-22 | 20.31 |
| 2010-10-21 | 15.96 |
| 2010-10-20 | 13.06 |
| 2010-10-19 | 15.96 |
| 2010-10-18 | 13.06 |
| 2010-10-15 | 14.51 |
| 2010-10-14 | 15.96 |
| 2010-10-13 | 13.06 |
| 2010-10-12 | 14.51 |
| 2010-10-11 | 14.51 |
| 2010-10-08 | 14.51 |
| 2010-10-07 | 15.96 |
| 2010-10-06 | 17.41 |
| 2010-10-05 | 15.96 |
| 2010-10-04 | 17.41 |
| 2010-09-30 | 17.41 |
| 2010-09-29 | 17.41 |
| 2010-09-28 | 17.41 |
| 2010-09-27 | 18.86 |
| 2010-09-24 | 15.96 |
| 2010-09-22 | 15.96 |
| 2010-09-21 | 13.06 |
| 2010-09-20 | 15.96 |
| 2010-09-17 | 17.41 |
| 2010-09-16 | 10.16 |
| 2010-09-15 | 10.16 |
| 2010-09-14 | 10.16 |
| 2010-09-13 | 11.61 |
| 2010-09-10 | 10.16 |
| 2010-09-09 | 11.61 |
| 2010-09-08 | 11.61 |
| 2010-09-07 | 11.61 |
| 2010-09-06 | 10.16 |
| 2010-09-03 | 10.16 |
| 2010-09-02 | 7.26 |
| 2010-09-01 | 5.82 |
| 2010-08-31 | 8.71 |
| 2010-08-30 | 10.16 |
| 2010-08-27 | 11.61 |
| 2010-08-26 | 11.61 |
| 2010-08-25 | 14.51 |
| 2010-08-24 | 13.06 |
| 2010-08-23 | 13.06 |
| 2010-08-20 | 13.06 |
| 2010-08-19 | 14.51 |
| 2010-08-18 | 14.51 |
| 2010-08-17 | 13.06 |
| 2010-08-16 | 13.06 |
| 2010-08-13 | 13.06 |
| 2010-08-12 | 13.06 |
| 2010-08-11 | 11.61 |
| 2010-08-10 | 14.51 |
| 2010-08-09 | 15.96 |
| 2010-08-06 | 13.06 |
| 2010-08-05 | 11.61 |
| 2010-08-04 | 13.06 |
| 2010-08-03 | 13.06 |
| 2010-08-02 | 13.06 |
| 2010-07-30 | 8.71 |
| 2010-07-29 | 8.71 |
| 2010-07-28 | 8.71 |
| 2010-07-27 | 8.71 |
| 2010-07-26 | 10.16 |
| 2010-07-23 | 5.82 |
| 2010-07-22 | 2.92 |
| 2010-07-21 | 2.92 |
| 2010-07-20 | 2.92 |
| 2010-07-19 | 2.92 |
| 2010-07-16 | 4.37 |
| 2010-07-15 | 4.37 |
| 2010-07-14 | 8.71 |
| 2010-07-13 | 7.26 |
| 2010-07-12 | 7.26 |
| 2010-07-09 | 1.47 |
| 2010-07-08 | 0.02 |
| 2010-07-07 | -1.43 |
| 2010-07-06 | -1.43 |
| 2010-07-05 | 0.02 |
| 2010-07-02 | 1.47 |
| 2010-06-30 | 1.47 |
| 2010-06-29 | 1.47 |
| 2010-06-28 | 4.37 |
| 2010-06-25 | 5.82 |
| 2010-06-24 | 5.82 |
| 2010-06-23 | 8.71 |
| 2010-06-22 | 8.71 |
| 2010-06-21 | 10.16 |
| 2010-06-18 | 5.82 |
| 2010-06-17 | 8.71 |
| 2010-06-15 | 4.37 |
| 2010-06-14 | 7.26 |
| 2010-06-11 | 2.92 |
| 2010-06-10 | 4.37 |
| 2010-06-09 | 4.37 |
| 2010-06-08 | 2.92 |
| 2010-06-07 | 4.37 |
| 2010-06-04 | 1.47 |
| 2010-06-03 | 4.37 |
| 2010-06-02 | 4.37 |
| 2010-06-01 | 1.47 |
| 2010-05-31 | 4.37 |
| 2010-05-28 | 4.37 |
| 2010-05-27 | 4.37 |
| 2010-05-26 | 0.02 |
| 2010-05-25 | -2.88 |
| 2010-05-24 | 4.37 |
| 2010-05-20 | 4.37 |
| 2010-05-19 | 8.71 |
| 2010-05-18 | 11.61 |
| 2010-05-17 | 13.06 |
| 2010-05-14 | 11.61 |
| 2010-05-13 | 13.03 |
| 2010-05-12 | 11.61 |
| 2010-05-11 | 11.61 |
| 2010-05-10 | 13.03 |
| 2010-05-07 | 11.61 |
| 2010-05-06 | 13.03 |
| 2010-05-05 | 15.85 |
| 2010-05-04 | 20.09 |
| 2010-05-03 | 17.26 |
| 2010-04-30 | 20.09 |
| 2010-04-29 | 18.68 |
| 2010-04-28 | 18.68 |
| 2010-04-27 | 20.09 |
| 2010-04-26 | 21.50 |
| 2010-04-23 | 21.50 |
| 2010-04-22 | 24.33 |
| 2010-04-21 | 24.33 |
| 2010-04-20 | 24.33 |
| 2010-04-19 | 25.74 |
| 2010-04-16 | 29.98 |
| 2010-04-15 | 34.22 |
| 2010-04-14 | 35.63 |
| 2010-04-13 | 29.98 |
| 2010-04-12 | 32.81 |
| 2010-04-09 | 35.63 |
| 2010-04-08 | 34.22 |
| 2010-04-07 | 35.63 |
| 2010-04-01 | 32.81 |
| 2010-03-31 | 32.81 |
| 2010-03-30 | 34.22 |
| 2010-03-29 | 35.63 |
| 2010-03-26 | 31.39 |
| 2010-03-25 | 29.98 |
| 2010-03-24 | 31.39 |
| 2010-03-23 | 32.81 |
| 2010-03-22 | 29.98 |
| 2010-03-19 | 31.39 |
| 2010-03-18 | 29.98 |
| 2010-03-17 | 28.57 |
| 2010-03-16 | 27.15 |
| 2010-03-15 | 28.57 |
| 2010-03-12 | 31.39 |
| 2010-03-11 | 31.39 |
| 2010-03-10 | 25.74 |
| 2010-03-09 | 25.74 |
| 2010-03-08 | 28.57 |
| 2010-03-05 | 22.92 |
| 2010-03-04 | 21.50 |
| 2010-03-03 | 24.33 |
| 2010-03-02 | 25.74 |
| 2010-03-01 | 24.33 |
| 2010-02-26 | 17.26 |
| 2010-02-25 | 18.68 |
| 2010-02-24 | 18.68 |
| 2010-02-23 | 20.09 |
| 2010-02-22 | 18.68 |
| 2010-02-19 | 15.85 |
| 2010-02-18 | 20.09 |
| 2010-02-17 | 22.92 |
| 2010-02-12 | 21.50 |
| 2010-02-11 | 20.09 |
| 2010-02-10 | 17.26 |
| 2010-02-09 | 18.68 |
| 2010-02-08 | 15.85 |
| 2010-02-05 | 18.68 |
| 2010-02-04 | 21.50 |
| 2010-02-03 | 25.74 |
| 2010-02-02 | 25.74 |
| 2010-02-01 | 24.33 |
| 2010-01-29 | 24.33 |
| 2010-01-28 | 22.92 |
| 2010-01-27 | 22.92 |
| 2010-01-26 | 25.74 |
| 2010-01-25 | 29.98 |
| 2010-01-22 | 32.81 |
| 2010-01-21 | 35.63 |
| 2010-01-20 | 38.46 |
| 2010-01-19 | 39.87 |
| 2010-01-18 | 38.46 |
| 2010-01-15 | 41.28 |
| 2010-01-14 | 39.87 |
| 2010-01-13 | 38.46 |
| 2010-01-12 | 42.70 |
| 2010-01-11 | 41.28 |
| 2010-01-08 | 41.28 |
| 2010-01-07 | 39.87 |
| 2010-01-06 | 41.28 |
| 2010-01-05 | 41.28 |
| 2010-01-04 | 38.46 |
| 2009-12-31 | 39.87 |
| 2009-12-30 | 35.63 |
| 2009-12-29 | 37.04 |
| 2009-12-28 | 38.46 |
| 2009-12-24 | 37.04 |
| 2009-12-23 | 37.04 |
| 2009-12-22 | 34.22 |
| 2009-12-21 | 37.04 |
| 2009-12-18 | 37.04 |
| 2009-12-17 | 37.04 |
| 2009-12-16 | 39.87 |
| 2009-12-15 | 46.93 |
| 2009-12-14 | 48.35 |
| 2009-12-11 | 51.17 |
| 2009-12-10 | 54.00 |
| 2009-12-09 | 56.82 |
| 2009-12-08 | 59.65 |
| 2009-12-07 | 62.48 |
| 2009-12-04 | 49.76 |
| 2009-12-03 | 48.35 |
| 2009-12-02 | 45.52 |
| 2009-12-01 | 41.28 |
| 2009-11-30 | 39.87 |
| 2009-11-27 | 37.04 |
| 2009-11-26 | 44.11 |
| 2009-11-25 | 48.35 |
| 2009-11-24 | 46.93 |
| 2009-11-23 | 44.11 |
| 2009-11-20 | 44.11 |
| 2009-11-19 | 44.11 |
| 2009-11-18 | 44.11 |
| 2009-11-17 | 49.76 |
| 2009-11-16 | 51.17 |
| 2009-11-13 | 46.93 |
| 2009-11-12 | 45.52 |
| 2009-11-11 | 48.35 |
| 2009-11-10 | 46.93 |
| 2009-11-09 | 46.93 |
| 2009-11-06 | 44.11 |
| 2009-11-05 | 38.46 |
| 2009-11-04 | 38.46 |
| 2009-11-03 | 38.46 |
| 2009-11-02 | 41.28 |
| 2009-10-30 | 38.46 |
| 2009-10-29 | 38.46 |
| 2009-10-28 | 41.28 |
| 2009-10-27 | 41.28 |
| 2009-10-23 | 46.93 |
| 2009-10-22 | 48.35 |
| 2009-10-21 | 51.17 |
| 2009-10-20 | 45.52 |
| 2009-10-19 | 39.87 |
| 2009-10-16 | 35.63 |
| 2009-10-15 | 37.04 |
| 2009-10-14 | 38.46 |
| 2009-10-13 | 34.22 |
| 2009-10-12 | 34.22 |
| 2009-10-09 | 34.22 |
| 2009-10-08 | 37.04 |
| 2009-10-07 | 37.04 |
| 2009-10-06 | 35.63 |
| 2009-10-05 | 29.98 |
| 2009-10-02 | 32.81 |
| 2009-09-30 | 34.22 |
| 2009-09-29 | 37.04 |
| 2009-09-28 | 35.63 |
| 2009-09-25 | 41.28 |
| 2009-09-24 | 38.46 |
| 2009-09-23 | 44.11 |
| 2009-09-22 | 48.35 |
| 2009-09-21 | 49.76 |
| 2009-09-18 | 35.63 |
| 2009-09-17 | 29.98 |
| 2009-09-16 | 29.98 |
| 2009-09-15 | 28.57 |
| 2009-09-14 | 29.98 |
| 2009-09-11 | 31.39 |
| 2009-09-10 | 31.39 |
| 2009-09-09 | 28.57 |
| 2009-09-08 | 28.57 |
| 2009-09-07 | 31.39 |
| 2009-09-04 | 32.81 |
| 2009-09-03 | 28.57 |
| 2009-09-02 | 21.50 |
| 2009-09-01 | 25.74 |
| 2009-08-31 | 21.50 |
| 2009-08-28 | 27.15 |
| 2009-08-27 | 25.74 |
| 2009-08-26 | 25.74 |
| 2009-08-25 | 25.74 |
| 2009-08-24 | 25.74 |
| 2009-08-21 | 27.15 |
| 2009-08-20 | 24.33 |
| 2009-08-19 | 24.33 |
| 2009-08-18 | 28.57 |
| 2009-08-17 | 31.39 |
| 2009-08-14 | 37.04 |
| 2009-08-13 | 39.87 |
| 2009-08-12 | 38.46 |
| 2009-08-11 | 41.28 |
| 2009-08-10 | 41.28 |
| 2009-08-07 | 38.46 |
| 2009-08-06 | 45.52 |
| 2009-08-05 | 46.93 |
| 2009-08-04 | 52.59 |
| 2009-08-03 | 52.59 |
| 2009-07-31 | 48.35 |
| 2009-07-30 | 51.17 |
| 2009-07-29 | 52.59 |
| 2009-07-28 | 62.48 |
| 2009-07-27 | 48.35 |
| 2009-07-24 | 41.28 |
| 2009-07-23 | 38.46 |
| 2009-07-22 | 32.81 |
| 2009-07-21 | 29.98 |
| 2009-07-20 | 28.57 |
| 2009-07-17 | 29.98 |
| 2009-07-16 | 27.15 |
| 2009-07-15 | 28.57 |
| 2009-07-14 | 24.33 |
| 2009-07-13 | 21.50 |
| 2009-07-10 | 27.15 |
| 2009-07-09 | 28.57 |
| 2009-07-08 | 27.15 |
| 2009-07-07 | 29.98 |
| 2009-07-06 | 32.81 |
| 2009-07-03 | 29.98 |
| 2009-07-02 | 28.57 |
| 2009-06-30 | 32.81 |
| 2009-06-29 | 39.87 |
| 2009-06-26 | 42.70 |
| 2009-06-25 | 35.63 |
| 2009-06-24 | 32.81 |
| 2009-06-23 | 31.39 |
| 2009-06-22 | 35.63 |
| 2009-06-19 | 35.63 |
| 2009-06-18 | 37.04 |
| 2009-06-17 | 39.87 |
| 2009-06-16 | 37.04 |
| 2009-06-15 | 44.11 |
| 2009-06-12 | 32.81 |
| 2009-06-11 | 28.57 |
| 2009-06-10 | 29.98 |
| 2009-06-09 | 27.15 |
| 2009-06-08 | 29.98 |
| 2009-06-05 | 28.57 |
| 2009-06-04 | 31.39 |
| 2009-06-03 | 29.98 |
| 2009-06-02 | 32.81 |
| 2009-06-01 | 28.57 |
| 2009-05-29 | 22.92 |
| 2009-05-27 | 20.09 |
| 2009-05-26 | 17.26 |
| 2009-05-25 | 18.68 |
| 2009-05-22 | 18.68 |
| 2009-05-21 | 24.33 |
| 2009-05-20 | 24.33 |
| 2009-05-19 | 27.15 |
| 2009-05-18 | 29.98 |
| 2009-05-15 | 18.68 |
| 2009-05-14 | 8.79 |
| 2009-05-13 | 11.61 |
| 2009-05-12 | 5.96 |
| 2009-05-11 | 5.96 |
| 2009-05-08 | 10.20 |
| 2009-05-07 | 7.38 |
| 2009-05-06 | 10.20 |
| 2009-05-05 | 10.20 |
| 2009-05-04 | -1.10 |
| 2009-04-30 | -12.40 |
| 2009-04-29 | -15.23 |
| 2009-04-28 | -19.47 |
| 2009-04-27 | -16.64 |
| 2009-04-24 | -10.99 |
| 2009-04-23 | -9.58 |
| 2009-04-22 | -12.40 |
| 2009-04-21 | -10.99 |
| 2009-04-20 | -10.99 |
| 2009-04-17 | -9.58 |
| 2009-04-16 | -3.93 |
| 2009-04-15 | -10.99 |
| 2009-04-14 | -16.64 |
| 2009-04-09 | -20.88 |
| 2009-04-08 | -25.12 |
| 2009-04-07 | -22.29 |
| 2009-04-06 | -19.47 |
| 2009-04-03 | -18.06 |
| 2009-04-02 | -12.40 |
| 2009-04-01 | -27.95 |
| 2009-03-31 | -33.60 |
| 2009-03-30 | -35.01 |
| 2009-03-27 | -27.95 |
| 2009-03-26 | -27.95 |
| 2009-03-25 | -29.36 |
| 2009-03-24 | -30.77 |
| 2009-03-23 | -32.18 |
| 2009-03-20 | -36.42 |
| 2009-03-19 | -32.18 |
| 2009-03-18 | -33.60 |
| 2009-03-17 | -35.01 |
| 2009-03-16 | -37.84 |
| 2009-03-13 | -36.42 |
| 2009-03-12 | -39.25 |
| 2009-03-11 | -39.25 |
| 2009-03-10 | -39.25 |
| 2009-03-09 | -40.66 |
| 2009-03-06 | -36.42 |
| 2009-03-05 | -35.01 |
| 2009-03-04 | -30.77 |
| 2009-03-03 | -33.60 |
| 2009-03-02 | -32.18 |
| 2009-02-27 | -27.95 |
| 2009-02-26 | -27.95 |
| 2009-02-25 | -26.53 |
| 2009-02-24 | -26.53 |
| 2009-02-23 | -26.53 |
| 2009-02-20 | -25.12 |
| 2009-02-19 | -22.29 |
| 2009-02-18 | -22.29 |
| 2009-02-17 | -22.29 |
| 2009-02-16 | -20.88 |
| 2009-02-13 | -22.29 |
| 2009-02-12 | -26.53 |
| 2009-02-11 | -26.53 |
| 2009-02-10 | -23.71 |
| 2009-02-09 | -22.29 |
| 2009-02-06 | -22.29 |
| 2009-02-05 | -25.12 |
| 2009-02-04 | -26.53 |
| 2009-02-03 | -26.53 |
| 2009-02-02 | -26.53 |
| 2009-01-30 | -25.12 |
| 2009-01-29 | -26.53 |
| 2009-01-23 | -27.95 |
| 2009-01-22 | -27.95 |
| 2009-01-21 | -25.12 |
| 2009-01-20 | -27.95 |
| 2009-01-19 | -25.12 |
| 2009-01-16 | -26.53 |
| 2009-01-15 | -26.53 |
| 2009-01-14 | -23.71 |
| 2009-01-13 | -27.95 |
| 2009-01-12 | -26.53 |
| 2009-01-09 | -19.47 |
| 2009-01-08 | -18.06 |
| 2009-01-07 | -15.23 |
| 2009-01-06 | -12.40 |
| 2009-01-05 | -9.58 |
| 2009-01-02 | -16.64 |
| 2008-12-31 | -18.06 |
| 2008-12-30 | -18.06 |
| 2008-12-29 | -15.23 |
| 2008-12-24 | -16.64 |
| 2008-12-23 | -18.06 |
| 2008-12-22 | -13.82 |
| 2008-12-19 | -10.99 |
| 2008-12-18 | -9.58 |
| 2008-12-17 | -18.06 |
| 2008-12-16 | -20.88 |
| 2008-12-15 | -20.88 |
| 2008-12-12 | -22.29 |
| 2008-12-11 | -16.64 |
| 2008-12-10 | -23.71 |
| 2008-12-09 | -19.47 |
| 2008-12-08 | -16.64 |
| 2008-12-05 | -30.77 |
| 2008-12-04 | -44.90 |
| 2008-12-03 | -43.49 |
| 2008-12-02 | -46.31 |
| 2008-12-01 | -46.31 |
| 2008-11-28 | -49.14 |
| 2008-11-27 | -46.31 |
| 2008-11-26 | -47.73 |
| 2008-11-25 | -47.73 |
| 2008-11-24 | -50.55 |
| 2008-11-21 | -47.73 |
| 2008-11-20 | -50.55 |
| 2008-11-19 | -47.73 |
| 2008-11-18 | -47.73 |
| 2008-11-17 | -46.31 |
| 2008-11-14 | -44.90 |
| 2008-11-13 | -46.31 |
| 2008-11-12 | -47.73 |
| 2008-11-11 | -43.49 |
| 2008-11-10 | -49.14 |
| 2008-11-07 | -51.96 |
| 2008-11-06 | -51.96 |
| 2008-11-05 | -44.90 |
| 2008-11-04 | -47.73 |
| 2008-11-03 | -47.73 |
| 2008-10-31 | -53.38 |
| 2008-10-30 | -50.55 |
| 2008-10-29 | -53.38 |
| 2008-10-28 | -50.55 |
| 2008-10-27 | -60.44 |
| 2008-10-24 | -50.55 |
| 2008-10-23 | -46.31 |
| 2008-10-22 | -47.73 |
| 2008-10-21 | -44.90 |
| 2008-10-20 | -43.49 |
| 2008-10-17 | -46.31 |
| 2008-10-16 | -47.73 |
| 2008-10-15 | -42.07 |
| 2008-10-14 | -37.84 |
| 2008-10-13 | -39.25 |
| 2008-10-10 | -37.84 |
| 2008-10-09 | -33.60 |
| 2008-10-08 | -35.01 |
| 2008-10-06 | -30.77 |
| 2008-10-03 | -29.36 |
| 2008-10-02 | -29.36 |
| 2008-09-30 | -29.36 |
| 2008-09-29 | -29.36 |
| 2008-09-26 | -27.95 |
| 2008-09-25 | -25.12 |
| 2008-09-24 | -27.95 |
| 2008-09-23 | -22.29 |
| 2008-09-22 | -20.88 |
| 2008-09-19 | -19.47 |
| 2008-09-18 | -22.29 |
| 2008-09-17 | -20.88 |
| 2008-09-16 | -18.06 |
| 2008-09-12 | -10.99 |
| 2008-09-11 | -12.40 |
| 2008-09-10 | -10.99 |
| 2008-09-09 | -5.34 |
| 2008-09-08 | -3.93 |
| 2008-09-05 | -1.10 |
| 2008-09-04 | -1.10 |
| 2008-09-03 | -2.51 |
| 2008-09-02 | 0.31 |
| 2008-09-01 | 1.72 |
| 2008-08-29 | 0.31 |
| 2008-08-28 | 0.31 |
| 2008-08-27 | 1.72 |
| 2008-08-26 | -1.10 |
| 2008-08-25 | -1.10 |
| 2008-08-21 | -5.34 |
| 2008-08-20 | 0.31 |
| 2008-08-19 | 1.72 |
| 2008-08-18 | 3.14 |
| 2008-08-15 | 20.09 |
| 2008-08-14 | 21.50 |
| 2008-08-13 | 22.92 |
| 2008-08-12 | 22.92 |
| 2008-08-11 | 22.92 |
| 2008-08-08 | 31.39 |
| 2008-08-07 | 32.81 |
| 2008-08-05 | 41.28 |
| 2008-08-04 | 42.70 |
| 2008-08-01 | 45.52 |
| 2008-07-31 | 45.52 |
| 2008-07-30 | 45.52 |
| 2008-07-29 | 45.52 |
| 2008-07-28 | 54.00 |
| 2008-07-25 | 54.00 |
| 2008-07-24 | 52.59 |
| 2008-07-23 | 51.17 |
| 2008-07-22 | 49.76 |
| 2008-07-21 | 51.17 |
| 2008-07-18 | 48.35 |
| 2008-07-17 | 48.35 |
| 2008-07-16 | 46.93 |
| 2008-07-15 | 46.93 |
| 2008-07-14 | 52.59 |
| 2008-07-11 | 52.59 |
| 2008-07-10 | 45.52 |
| 2008-07-09 | 44.11 |
| 2008-07-08 | 44.11 |
| 2008-07-07 | 46.93 |
| 2008-07-04 | 42.70 |
| 2008-07-03 | 48.35 |
| 2008-07-02 | 54.00 |
| 2008-06-30 | 58.24 |
| 2008-06-27 | 59.65 |
| 2008-06-26 | 68.13 |
| 2008-06-25 | 69.54 |
| 2008-06-24 | 70.95 |
| 2008-06-23 | 75.19 |
| 2008-06-20 | 73.78 |
| 2008-06-19 | 76.60 |
| 2008-06-18 | 80.84 |
| 2008-06-17 | 80.84 |
| 2008-06-16 | 73.78 |
| 2008-06-13 | 76.60 |
| 2008-06-12 | 72.37 |
| 2008-06-11 | 79.43 |
| 2008-06-10 | 83.67 |
| 2008-06-06 | 92.14 |
| 2008-06-05 | 92.14 |
| 2008-06-04 | 85.08 |
| 2008-06-03 | 90.73 |
| 2008-06-02 | 92.14 |
| 2008-05-30 | 94.97 |
| 2008-05-29 | 90.73 |
| 2008-05-28 | 92.14 |
| 2008-05-27 | 92.14 |
| 2008-05-26 | 90.73 |
| 2008-05-23 | 93.56 |
| 2008-05-22 | 94.97 |
| 2008-05-21 | 100.62 |
| 2008-05-20 | 104.86 |
| 2008-05-19 | 106.27 |
| 2008-05-16 | 109.10 |
| 2008-05-15 | 107.69 |
| 2008-05-14 | 109.10 |
| 2008-05-13 | 104.86 |
| 2008-05-09 | 111.92 |
| 2008-05-08 | 111.92 |
| 2008-05-07 | 111.92 |
| 2008-05-06 | 124.64 |
| 2008-05-05 | 126.05 |
| 2008-05-02 | 118.99 |
| 2008-04-30 | 116.16 |
| 2008-04-29 | 114.75 |
| 2008-04-28 | 126.05 |
| 2008-04-25 | 107.69 |
| 2008-04-24 | 103.53 |
| 2008-04-23 | 102.15 |
| 2008-04-22 | 102.15 |
| 2008-04-21 | 103.53 |
| 2008-04-18 | 102.15 |
| 2008-04-17 | 104.92 |
| 2008-04-16 | 107.69 |
| 2008-04-15 | 107.69 |
| 2008-04-14 | 100.76 |
| 2008-04-11 | 110.46 |
| 2008-04-10 | 111.84 |
| 2008-04-09 | 111.84 |
| 2008-04-08 | 114.61 |
| 2008-04-07 | 115.99 |
| 2008-04-03 | 113.22 |
| 2008-04-02 | 114.61 |
| 2008-04-01 | 113.22 |
| 2008-03-31 | 115.99 |
| 2008-03-28 | 107.69 |
| 2008-03-27 | 110.46 |
| 2008-03-26 | 111.84 |
| 2008-03-25 | 113.22 |
| 2008-03-20 | 97.99 |
| 2008-03-19 | 102.15 |
| 2008-03-18 | 97.99 |
| 2008-03-17 | 114.61 |
| 2008-03-14 | 132.61 |
| 2008-03-13 | 142.30 |
| 2008-03-12 | 143.68 |
| 2008-03-11 | 140.92 |
| 2008-03-10 | 143.68 |
| 2008-03-07 | 154.76 |
| 2008-03-06 | 163.07 |
| 2008-03-05 | 161.68 |
| 2008-03-04 | 168.61 |
| 2008-03-03 | 169.99 |
| 2008-02-29 | 175.53 |
| 2008-02-28 | 179.68 |
| 2008-02-27 | 179.68 |
| 2008-02-26 | 174.15 |
| 2008-02-25 | 172.76 |
| 2008-02-22 | 174.15 |
| 2008-02-21 | 179.68 |
| 2008-02-20 | 178.30 |
| 2008-02-19 | 185.22 |
| 2008-02-18 | 187.99 |
| 2008-02-15 | 183.84 |
| 2008-02-14 | 160.30 |
| 2008-02-13 | 157.53 |
| 2008-02-12 | 153.38 |
| 2008-02-11 | 150.61 |
| 2008-02-06 | 157.53 |
| 2008-02-05 | 165.84 |
| 2008-02-04 | 157.53 |
| 2008-02-01 | 149.22 |
| 2008-01-31 | 138.15 |
| 2008-01-30 | 135.38 |
| 2008-01-29 | 142.30 |
| 2008-01-28 | 139.53 |
| 2008-01-25 | 150.61 |
| 2008-01-24 | 139.53 |
| 2008-01-23 | 136.76 |
| 2008-01-22 | 131.22 |
| 2008-01-21 | 168.61 |
| 2008-01-18 | 178.30 |
| 2008-01-17 | 183.84 |
| 2008-01-16 | 175.53 |
| 2008-01-15 | 201.84 |
| 2008-01-14 | 219.84 |
| 2008-01-11 | 223.99 |
| 2008-01-10 | 229.53 |
| 2008-01-09 | 230.91 |
| 2008-01-08 | 230.91 |
| 2008-01-07 | 236.45 |
| 2008-01-04 | 243.37 |
| 2008-01-03 | 253.07 |
| 2008-01-02 | 259.99 |
| 2007-12-31 | 266.91 |
| 2007-12-28 | 259.99 |
| 2007-12-27 | 266.91 |
| 2007-12-24 | 246.14 |
| 2007-12-21 | 246.14 |
| 2007-12-20 | 232.30 |
| 2007-12-19 | 233.68 |
| 2007-12-18 | 233.68 |
| 2007-12-17 | 233.68 |
| 2007-12-14 | 259.99 |
| 2007-12-13 | 266.91 |
| 2007-12-12 | 273.83 |
| 2007-12-11 | 294.60 |
| 2007-12-10 | 280.76 |
| 2007-12-07 | 301.53 |
| 2007-12-06 | 294.60 |
| 2007-12-05 | 301.53 |
| 2007-12-04 | 287.68 |
| 2007-12-03 | 294.60 |
| 2007-11-30 | 294.60 |
| 2007-11-29 | 287.68 |
| 2007-11-28 | 280.76 |
| 2007-11-27 | 280.76 |
| 2007-11-26 | 273.83 |
| 2007-11-23 | 266.91 |
| 2007-11-22 | 266.91 |
| 2007-11-21 | 287.68 |
| 2007-11-20 | 301.53 |
| 2007-11-19 | 301.53 |
| 2007-11-16 | 301.53 |
| 2007-11-15 | 308.45 |
| 2007-11-14 | 322.29 |
| 2007-11-13 | 294.60 |
| 2007-11-12 | 322.29 |
| 2007-11-09 | 363.83 |
| 2007-11-08 | 349.99 |
| 2007-11-07 | 377.68 |
| 2007-11-06 | 336.14 |
| 2007-11-05 | 329.22 |
| 2007-11-02 | 343.06 |
| 2007-11-01 | 343.06 |
| 2007-10-31 | 322.29 |
| 2007-10-30 | 336.14 |
| 2007-10-29 | 343.06 |
| 2007-10-26 | 343.06 |
| 2007-10-25 | 363.83 |
| 2007-10-24 | 329.22 |
| 2007-10-23 | 294.60 |
| 2007-10-22 | 280.76 |
| 2007-10-18 | 301.53 |
| 2007-10-17 | 322.29 |
| 2007-10-16 | 315.37 |
| 2007-10-15 | 349.99 |
| 2007-10-12 | 343.06 |
| 2007-10-11 | 356.91 |
| 2007-10-10 | 377.68 |
| 2007-10-09 | 363.83 |
| 2007-10-08 | 384.60 |
| 2007-10-05 | 336.14 |
| 2007-10-04 | 280.76 |
| 2007-10-03 | 259.99 |
| 2007-10-02 | 280.76 |
| 2007-09-28 | 253.07 |
| 2007-09-27 | 273.83 |
| 2007-09-25 | 205.99 |
| 2007-09-24 | 199.07 |
| 2007-09-21 | 182.45 |
| 2007-09-20 | 189.38 |
| 2007-09-19 | 187.99 |
| 2007-09-18 | 189.38 |
| 2007-09-17 | 192.14 |
| 2007-09-14 | 190.76 |
| 2007-09-13 | 189.38 |
| 2007-09-12 | 194.91 |
| 2007-09-11 | 193.53 |
| 2007-09-10 | 189.38 |
| 2007-09-07 | 196.30 |
| 2007-09-06 | 192.14 |
| 2007-09-05 | 181.07 |
| 2007-09-04 | 185.22 |
| 2007-09-03 | 192.14 |
| 2007-08-31 | 185.22 |
| 2007-08-30 | 187.99 |
| 2007-08-29 | 189.38 |
| 2007-08-28 | 194.91 |
| 2007-08-27 | 225.37 |
| 2007-08-24 | 211.53 |
| 2007-08-23 | 189.38 |
| 2007-08-22 | 167.22 |
| 2007-08-21 | 160.30 |
| 2007-08-20 | 161.68 |
| 2007-08-17 | 135.38 |
| 2007-08-16 | 160.30 |
| 2007-08-15 | 183.84 |
| 2007-08-14 | 193.53 |
| 2007-08-13 | 189.38 |
| 2007-08-10 | 183.84 |
| 2007-08-09 | 204.61 |
| 2007-08-08 | 204.61 |
| 2007-08-07 | 192.14 |
| 2007-08-06 | 228.14 |
| 2007-08-03 | 253.07 |
| 2007-08-02 | 246.14 |
| 2007-08-01 | 266.91 |
| 2007-07-31 | 294.60 |
| 2007-07-30 | 287.68 |
| 2007-07-27 | 287.68 |
| 2007-07-26 | 315.37 |
| 2007-07-25 | 301.53 |
| 2007-07-24 | 280.76 |
| 2007-07-23 | 259.99 |
| 2007-07-20 | 273.83 |
| 2007-07-19 | 253.07 |
| 2007-07-18 | 253.07 |
| 2007-07-17 | 246.14 |
| 2007-07-16 | 246.14 |
| 2007-07-13 | 246.14 |
| 2007-07-12 | 243.37 |
| 2007-07-11 | 246.14 |
| 2007-07-10 | 259.99 |
| 2007-07-09 | 266.91 |
| 2007-07-06 | 273.83 |
| 2007-07-05 | 246.14 |
| 2007-07-04 | 253.07 |
| 2007-07-03 | 246.14 |
| 2007-06-29 | 244.76 |
| 2007-06-28 | 259.99 |
| 2007-06-27 | 253.07 |
| 2007-06-26 | 259.99 |
| 2007-06-25 | 266.91 |
| 2007-06-22 | 280.76 |
| 2007-06-21 | 273.83 |
| 2007-06-20 | 287.68 |
| 2007-06-18 | 273.83 |
| 2007-06-15 | 301.53 |
| 2007-06-14 | 329.22 |
| 2007-06-13 | 329.22 |
| 2007-06-12 | 329.22 |
| 2007-06-11 | 308.45 |
| 2007-06-08 | 280.76 |
| 2007-06-07 | 280.76 |
| 2007-06-06 | 266.91 |
| 2007-06-05 | 273.83 |
| 2007-06-04 | 287.68 |
| 2007-06-01 | 294.60 |
| 2007-05-31 | 308.45 |
| 2007-05-30 | 280.76 |
| 2007-05-29 | 301.53 |
| 2007-05-28 | 315.37 |
| 2007-05-25 | 239.22 |
| 2007-05-23 | 239.22 |
| 2007-05-22 | 218.45 |
| 2007-05-21 | 229.53 |
| 2007-05-18 | 226.76 |
| 2007-05-17 | 246.14 |
| 2007-05-16 | 183.84 |
| 2007-05-15 | 176.91 |
| 2007-05-14 | 183.84 |
| 2007-05-11 | 179.68 |
| 2007-05-10 | 181.07 |
| 2007-05-09 | 172.76 |
| 2007-05-08 | 174.15 |
| 2007-05-07 | 172.76 |
| 2007-05-04 | 175.53 |
| 2007-05-03 | 180.99 |
| 2007-05-02 | 179.62 |
| 2007-04-30 | 168.71 |
| 2007-04-27 | 174.17 |
| 2007-04-26 | 171.44 |
| 2007-04-25 | 172.80 |
| 2007-04-24 | 186.44 |
| 2007-04-23 | 183.71 |
| 2007-04-20 | 183.71 |
| 2007-04-19 | 178.26 |
| 2007-04-18 | 190.53 |
| 2007-04-17 | 176.89 |
| 2007-04-16 | 165.98 |
| 2007-04-13 | 174.17 |
| 2007-04-12 | 172.80 |
| 2007-04-11 | 180.99 |
| 2007-04-10 | 145.52 |
| 2007-04-04 | 175.53 |
| 2007-04-03 | 189.17 |
| 2007-04-02 | 215.09 |
| 2007-03-30 | 288.74 |
| 2007-03-29 | 228.73 |
| 2007-03-28 | 191.90 |
| 2007-03-27 | 145.52 |
| 2007-03-26 | 116.88 |
| 2007-03-23 | 107.33 |
| 2007-03-22 | 107.33 |
| 2007-03-21 | 122.33 |
| 2007-03-20 | 92.33 |
| 2007-03-19 | 92.33 |
| 2007-03-16 | 90.96 |
| 2007-03-15 | 92.33 |
| 2007-03-14 | 84.14 |
| 2007-03-13 | 85.51 |
| 2007-03-12 | 84.14 |
| 2007-03-09 | 74.59 |
| 2007-03-08 | 78.69 |
| 2007-03-07 | 74.59 |
| 2007-03-06 | 75.96 |
| 2007-03-05 | 71.87 |
| 2007-03-02 | 77.32 |
| 2007-03-01 | 85.51 |
| 2007-02-28 | 81.41 |
| 2007-02-27 | 92.33 |
| 2007-02-26 | 101.87 |
| 2007-02-23 | 95.05 |
| 2007-02-22 | 96.42 |
| 2007-02-21 | 92.33 |
| 2007-02-16 | 92.33 |
| 2007-02-15 | 90.96 |
| 2007-02-14 | 92.33 |
| 2007-02-13 | 81.41 |
| 2007-02-12 | 89.60 |
| 2007-02-09 | 80.05 |
| 2007-02-08 | 81.41 |
| 2007-02-07 | 82.78 |
| 2007-02-06 | 80.05 |
| 2007-02-05 | 78.69 |
| 2007-02-02 | 73.23 |
| 2007-02-01 | 73.23 |
| 2007-01-31 | 74.59 |
| 2007-01-30 | 73.23 |
| 2007-01-29 | 75.96 |
| 2007-01-26 | 70.50 |
| 2007-01-25 | 75.96 |
| 2007-01-24 | 75.96 |
| 2007-01-23 | 82.78 |
| 2007-01-22 | 77.32 |
| 2007-01-19 | 67.77 |
| 2007-01-18 | 67.77 |
| 2007-01-17 | 67.77 |
| 2007-01-16 | 69.14 |
| 2007-01-15 | 67.77 |
| 2007-01-12 | 69.14 |
| 2007-01-11 | 69.14 |
| 2007-01-10 | 71.87 |
| 2007-01-09 | 69.14 |
| 2007-01-08 | 74.59 |
| 2007-01-05 | 69.14 |
| 2007-01-04 | 69.14 |
| 2007-01-03 | 69.14 |
| 2007-01-02 | 66.41 |
| 2006-12-29 | 70.50 |
| 2006-12-28 | 73.23 |
| 2006-12-27 | 73.23 |
| 2006-12-22 | 77.32 |
| 2006-12-21 | 73.23 |
| 2006-12-20 | 74.59 |
| 2006-12-19 | 75.96 |
| 2006-12-18 | 77.32 |
| 2006-12-15 | 80.05 |
| 2006-12-14 | 81.41 |
| 2006-12-13 | 80.05 |
| 2006-12-12 | 85.51 |
| 2006-12-11 | 85.51 |
| 2006-12-08 | 88.23 |
| 2006-12-07 | 81.41 |
| 2006-12-06 | 81.41 |
| 2006-12-05 | 82.78 |
| 2006-12-04 | 78.69 |
| 2006-12-01 | 77.32 |
| 2006-11-30 | 82.78 |
| 2006-11-29 | 81.41 |
| 2006-11-28 | 77.32 |
| 2006-11-27 | 84.14 |
| 2006-11-24 | 89.60 |
| 2006-11-23 | 89.60 |
| 2006-11-22 | 97.78 |
| 2006-11-21 | 86.87 |
| 2006-11-20 | 81.41 |
| 2006-11-17 | 81.41 |
| 2006-11-16 | 81.41 |
| 2006-11-15 | 81.41 |
| 2006-11-14 | 81.41 |
| 2006-11-13 | 85.51 |
| 2006-11-10 | 84.14 |
| 2006-11-09 | 84.14 |
| 2006-11-08 | 84.14 |
| 2006-11-07 | 92.33 |
| 2006-11-06 | 88.23 |
| 2006-11-03 | 77.32 |
| 2006-11-02 | 71.87 |
| 2006-11-01 | 69.14 |
| 2006-10-31 | 67.77 |
| 2006-10-27 | 65.05 |
| 2006-10-26 | 69.14 |
| 2006-10-25 | 70.50 |
| 2006-10-24 | 70.50 |
| 2006-10-23 | 78.69 |
| 2006-10-20 | 65.05 |
| 2006-10-19 | 65.05 |
| 2006-10-18 | 62.32 |
| 2006-10-17 | 62.32 |
| 2006-10-16 | 60.95 |
| 2006-10-13 | 63.68 |
| 2006-10-12 | 66.41 |
| 2006-10-11 | 66.41 |
| 2006-10-10 | 71.87 |
| 2006-10-09 | 67.77 |
| 2006-10-06 | 70.50 |
| 2006-10-05 | 70.50 |
| 2006-10-04 | 74.59 |
| 2006-10-03 | 75.96 |
| 2006-09-29 | 73.23 |
| 2006-09-28 | 73.23 |
| 2006-09-27 | 73.23 |
| 2006-09-26 | 73.23 |
| 2006-09-25 | 73.23 |
| 2006-09-22 | 73.23 |
| 2006-09-21 | 70.50 |
| 2006-09-20 | 73.23 |
| 2006-09-19 | 74.59 |
| 2006-09-18 | 74.59 |
| 2006-09-15 | 75.96 |
| 2006-09-14 | 71.87 |
| 2006-09-13 | 67.77 |
| 2006-09-12 | 63.68 |
| 2006-09-11 | 66.41 |
| 2006-09-08 | 67.77 |
| 2006-09-07 | 71.87 |
| 2006-09-06 | 70.50 |
| 2006-09-05 | 78.69 |
| 2006-09-04 | 71.87 |
| 2006-09-01 | 67.77 |
| 2006-08-31 | 54.13 |
| 2006-08-30 | 52.77 |
| 2006-08-29 | 55.50 |
| 2006-08-28 | 52.77 |
| 2006-08-25 | 55.50 |
| 2006-08-24 | 59.59 |
| 2006-08-23 | 59.59 |
| 2006-08-22 | 63.68 |
| 2006-08-21 | 62.32 |
| 2006-08-18 | 69.14 |
| 2006-08-17 | 52.77 |
| 2006-08-16 | 50.04 |
| 2006-08-15 | 48.68 |
| 2006-08-14 | 50.04 |
| 2006-08-11 | 50.04 |
| 2006-08-10 | 50.04 |
| 2006-08-09 | 50.04 |
| 2006-08-08 | 50.04 |
| 2006-08-07 | 50.04 |
| 2006-08-04 | 48.68 |
| 2006-08-03 | 54.13 |
| 2006-08-02 | 52.77 |
| 2006-08-01 | 52.77 |
| 2006-07-31 | 51.41 |
| 2006-07-28 | 54.13 |
| 2006-07-27 | 54.13 |
| 2006-07-26 | 52.77 |
| 2006-07-25 | 54.13 |
| 2006-07-24 | 54.13 |
| 2006-07-21 | 55.50 |
| 2006-07-20 | 55.50 |
| 2006-07-19 | 56.86 |
| 2006-07-18 | 56.86 |
| 2006-07-17 | 55.50 |
| 2006-07-14 | 58.23 |
| 2006-07-13 | 54.13 |
| 2006-07-12 | 58.23 |
| 2006-07-11 | 63.68 |
| 2006-07-10 | 65.05 |
| 2006-07-07 | 63.68 |
| 2006-07-06 | 65.05 |
| 2006-07-05 | 65.05 |
| 2006-07-04 | 63.68 |
| 2006-07-03 | 65.05 |
| 2006-06-30 | 66.41 |
| 2006-06-29 | 66.41 |
| 2006-06-28 | 63.68 |
| 2006-06-27 | 58.23 |
| 2006-06-26 | 56.86 |
| 2006-06-23 | 56.86 |
| 2006-06-22 | 58.23 |
| 2006-06-21 | 58.23 |
| 2006-06-20 | 59.59 |
| 2006-06-19 | 60.95 |
| 2006-06-16 | 59.59 |
| 2006-06-15 | 54.13 |
| 2006-06-14 | 56.86 |
| 2006-06-13 | 54.13 |
| 2006-06-12 | 58.23 |
| 2006-06-09 | 60.95 |
| 2006-06-08 | 63.68 |
| 2006-06-07 | 70.50 |
| 2006-06-06 | 70.50 |
| 2006-06-05 | 74.59 |
| 2006-06-02 | 71.87 |
| 2006-06-01 | 67.87 |
| 2006-05-30 | 77.19 |
| 2006-05-29 | 81.19 |
| 2006-05-26 | 66.54 |
| 2006-05-25 | 62.54 |
| 2006-05-24 | 65.20 |
| 2006-05-23 | 65.20 |
| 2006-05-22 | 66.54 |
| 2006-05-19 | 75.86 |
| 2006-05-18 | 75.86 |
| 2006-05-17 | 82.52 |
| 2006-05-16 | 79.86 |
| 2006-05-15 | 81.19 |
| 2006-05-12 | 86.52 |
| 2006-05-11 | 90.52 |
| 2006-05-10 | 97.18 |
| 2006-05-09 | 93.18 |
| 2006-05-08 | 95.85 |
| 2006-05-04 | 94.51 |
| 2006-05-03 | 90.52 |
| 2006-05-02 | 89.18 |
| 2006-04-28 | 91.85 |
| 2006-04-27 | 94.51 |
| 2006-04-26 | 97.18 |
| 2006-04-25 | 94.51 |
| 2006-04-24 | 109.17 |
| 2006-04-21 | 110.50 |
| 2006-04-20 | 107.84 |
| 2006-04-19 | 97.18 |
| 2006-04-18 | 97.18 |
| 2006-04-13 | 97.18 |
| 2006-04-12 | 94.51 |
| 2006-04-11 | 99.84 |
| 2006-04-10 | 103.84 |
| 2006-04-07 | 111.83 |
| 2006-04-06 | 119.83 |
| 2006-04-04 | 119.83 |
| 2006-04-03 | 123.82 |
| 2006-03-31 | 125.16 |
| 2006-03-30 | 137.15 |
| 2006-03-29 | 93.18 |
| 2006-03-28 | 98.51 |
| 2006-03-27 | 101.18 |
| 2006-03-24 | 101.18 |
| 2006-03-23 | 98.51 |
| 2006-03-22 | 99.84 |
| 2006-03-21 | 106.50 |
| 2006-03-20 | 109.17 |
| 2006-03-17 | 103.84 |
| 2006-03-16 | 97.18 |
| 2006-03-15 | 82.52 |
| 2006-03-14 | 79.86 |
| 2006-03-13 | 78.53 |
| 2006-03-10 | 54.55 |
| 2006-03-09 | 55.88 |
| 2006-03-08 | 47.88 |
| 2006-03-07 | 53.21 |
| 2006-03-06 | 55.88 |
| 2006-03-03 | 51.88 |
| 2006-03-02 | 49.22 |
| 2006-03-01 | 49.22 |
| 2006-02-28 | 46.55 |
| 2006-02-27 | 49.22 |
| 2006-02-24 | 50.55 |
| 2006-02-23 | 47.88 |
| 2006-02-22 | 45.22 |
| 2006-02-21 | 43.89 |
| 2006-02-20 | 45.22 |
| 2006-02-17 | 45.22 |
| 2006-02-16 | 49.22 |
| 2006-02-15 | 46.55 |
| 2006-02-14 | 47.88 |
| 2006-02-13 | 47.88 |
| 2006-02-10 | 51.88 |
| 2006-02-09 | 53.21 |
| 2006-02-08 | 51.88 |
| 2006-02-07 | 53.21 |
| 2006-02-06 | 46.55 |
| 2006-02-03 | 45.22 |
| 2006-02-02 | 47.88 |
| 2006-02-01 | 47.88 |
| 2006-01-27 | 47.88 |
| 2006-01-26 | 46.55 |
| 2006-01-25 | 46.55 |
| 2006-01-24 | 45.22 |
| 2006-01-23 | 46.55 |
| 2006-01-20 | 43.89 |
| 2006-01-19 | 45.22 |
| 2006-01-18 | 45.22 |
| 2006-01-17 | 45.22 |
| 2006-01-16 | 49.22 |
| 2006-01-13 | 47.88 |
| 2006-01-12 | 50.55 |
| 2006-01-11 | 49.22 |
| 2006-01-10 | 41.22 |
| 2006-01-09 | 45.22 |
| 2006-01-06 | 39.89 |
| 2006-01-05 | 41.22 |
| 2006-01-04 | 42.55 |
| 2006-01-03 | 41.22 |
| 2005-12-30 | 41.22 |
| 2005-12-29 | 38.56 |
| 2005-12-28 | 43.89 |
| 2005-12-23 | 42.55 |
| 2005-12-22 | 42.55 |
| 2005-12-21 | 45.22 |
| 2005-12-20 | 47.88 |
| 2005-12-19 | 45.22 |
| 2005-12-16 | 50.55 |
| 2005-12-15 | 57.21 |
| 2005-12-14 | 31.90 |
| 2005-12-13 | 33.23 |
| 2005-12-12 | 34.56 |
| 2005-12-09 | 31.90 |
| 2005-12-08 | 33.23 |
| 2005-12-07 | 34.56 |
| 2005-12-06 | 33.23 |
| 2005-12-05 | 35.89 |
| 2005-12-02 | 33.23 |
| 2005-12-01 | 34.56 |
| 2005-11-30 | 35.89 |
| 2005-11-29 | 34.56 |
| 2005-11-28 | 38.56 |
| 2005-11-25 | 35.89 |
| 2005-11-24 | 31.90 |
| 2005-11-23 | 33.23 |
| 2005-11-22 | 31.90 |
| 2005-11-21 | 34.56 |
| 2005-11-18 | 33.23 |
| 2005-11-17 | 33.23 |
| 2005-11-16 | 34.56 |
| 2005-11-15 | 33.23 |
| 2005-11-14 | 33.23 |
| 2005-11-11 | 33.23 |
| 2005-11-10 | 33.23 |
| 2005-11-09 | 34.56 |
| 2005-11-08 | 34.56 |
| 2005-11-07 | 35.89 |
| 2005-11-04 | 38.56 |
| 2005-11-03 | 37.23 |
| 2005-11-02 | 37.23 |
| 2005-11-01 | 39.89 |
| 2005-10-31 | 35.89 |
| 2005-10-28 | 35.89 |
| 2005-10-27 | 37.23 |
| 2005-10-26 | 41.22 |
| 2005-10-25 | 39.89 |
| 2005-10-24 | 41.22 |
| 2005-10-21 | 41.22 |
| 2005-10-20 | 41.22 |
| 2005-10-19 | 39.89 |
| 2005-10-18 | 39.89 |
| 2005-10-17 | 39.89 |
| 2005-10-14 | 41.22 |
| 2005-10-13 | 43.89 |
| 2005-10-12 | 45.22 |
| 2005-10-10 | 51.88 |
| 2005-10-07 | 51.88 |
| 2005-10-06 | 53.21 |
| 2005-10-05 | 54.55 |
| 2005-10-04 | 53.21 |
| 2005-10-03 | 53.21 |
| 2005-09-30 | 51.88 |
| 2005-09-29 | 54.55 |
| 2005-09-28 | 51.88 |
| 2005-09-27 | 54.55 |
| 2005-09-26 | 57.21 |
| 2005-09-23 | 57.21 |
| 2005-09-22 | 57.21 |
| 2005-09-21 | 58.54 |
| 2005-09-20 | 61.21 |
| 2005-09-16 | 62.54 |
| 2005-09-15 | 63.87 |
| 2005-09-14 | 58.54 |
| 2005-09-13 | 58.54 |
| 2005-09-12 | 58.54 |
| 2005-09-09 | 58.54 |
| 2005-09-08 | 59.87 |
| 2005-09-07 | 65.20 |
| 2005-09-06 | 58.54 |
| 2005-09-05 | 59.87 |
| 2005-09-02 | 59.87 |
| 2005-09-01 | 59.87 |
| 2005-08-31 | 58.54 |
| 2005-08-30 | 58.54 |
| 2005-08-29 | 58.54 |
| 2005-08-26 | 58.54 |
| 2005-08-25 | 58.54 |
| 2005-08-24 | 55.88 |
| 2005-08-23 | 58.54 |
| 2005-08-22 | 57.21 |
| 2005-08-19 | 54.55 |
| 2005-08-18 | 58.54 |
| 2005-08-17 | 59.87 |
| 2005-08-16 | 61.21 |
| 2005-08-15 | 65.20 |
| 2005-08-12 | 67.87 |
| 2005-08-11 | 66.54 |
| 2005-08-10 | 59.87 |
| 2005-08-09 | 67.87 |
| 2005-08-08 | 73.20 |
| 2005-08-05 | 67.87 |
| 2005-08-04 | 62.54 |
| 2005-08-03 | 58.54 |
| 2005-08-02 | 55.88 |
| 2005-08-01 | 55.88 |
| 2005-07-29 | 55.88 |
| 2005-07-28 | 57.21 |
| 2005-07-27 | 57.21 |
| 2005-07-26 | 58.54 |
| 2005-07-25 | 58.54 |
| 2005-07-22 | 59.87 |
| 2005-07-21 | 61.21 |
| 2005-07-20 | 59.87 |
| 2005-07-19 | 62.54 |
| 2005-07-18 | 58.54 |
| 2005-07-15 | 59.87 |
| 2005-07-14 | 58.54 |
| 2005-07-13 | 58.54 |
| 2005-07-12 | 58.54 |
| 2005-07-11 | 58.54 |
| 2005-07-08 | 58.54 |
| 2005-07-07 | 59.87 |
| 2005-07-06 | 59.87 |
| 2005-07-05 | 59.87 |
| 2005-07-04 | 59.87 |
| 2005-06-30 | 63.87 |
| 2005-06-29 | 62.54 |
| 2005-06-28 | 66.54 |
| 2005-06-27 | 74.53 |
| 2005-06-24 | 65.20 |
| 2005-06-23 | 58.54 |
| 2005-06-22 | 58.54 |
| 2005-06-21 | 58.54 |
| 2005-06-20 | 58.54 |
| 2005-06-17 | 58.54 |
| 2005-06-16 | 58.54 |
| 2005-06-15 | 59.87 |
| 2005-06-14 | 59.87 |
| 2005-06-13 | 59.87 |
| 2005-06-10 | 61.21 |
| 2005-06-09 | 62.54 |
| 2005-06-08 | 59.87 |
| 2005-06-07 | 59.87 |
| 2005-06-06 | 61.21 |
| 2005-06-03 | 59.87 |
| 2005-06-02 | 59.87 |
| 2005-06-01 | 65.20 |
| 2005-05-31 | 59.87 |
| 2005-05-30 | 59.87 |
| 2005-05-27 | 59.87 |
| 2005-05-26 | 59.87 |
| 2005-05-25 | 59.87 |
| 2005-05-24 | 59.87 |
| 2005-05-23 | 61.21 |
| 2005-05-20 | 59.87 |
| 2005-05-19 | 59.87 |
| 2005-05-18 | 63.87 |
| 2005-05-17 | 63.87 |
| 2005-05-13 | 62.54 |
| 2005-05-12 | 66.54 |
| 2005-05-11 | 67.87 |
| 2005-05-10 | 71.87 |
| 2005-05-09 | 69.20 |
| 2005-05-06 | 70.53 |
| 2005-05-05 | 70.53 |
| 2005-05-04 | 62.54 |
| 2005-05-03 | 62.54 |
| 2005-04-29 | 57.21 |
| 2005-04-28 | 58.54 |
| 2005-04-27 | 58.54 |
| 2005-04-26 | 58.54 |
| 2005-04-25 | 58.54 |
| 2005-04-22 | 54.55 |
| 2005-04-21 | 55.84 |
| 2005-04-20 | 57.14 |
| 2005-04-19 | 58.44 |
| 2005-04-18 | 59.74 |
| 2005-04-15 | 63.64 |
| 2005-04-14 | 63.64 |
| 2005-04-13 | 64.94 |
| 2005-04-12 | 64.94 |
| 2005-04-11 | 67.53 |
| 2005-04-08 | 70.13 |
| 2005-04-07 | 70.13 |
| 2005-04-06 | 74.03 |
| 2005-04-04 | 72.73 |
| 2005-04-01 | 68.83 |
| 2005-03-31 | 71.43 |
| 2005-03-30 | 71.43 |
| 2005-03-29 | 71.43 |
| 2005-03-24 | 71.43 |
| 2005-03-23 | 71.43 |
| 2005-03-22 | 77.92 |
| 2005-03-21 | 84.42 |
| 2005-03-18 | 75.32 |
| 2005-03-17 | 66.23 |
| 2005-03-16 | 67.53 |
| 2005-03-15 | 64.94 |
| 2005-03-14 | 68.83 |
| 2005-03-11 | 68.83 |
| 2005-03-10 | 68.83 |
| 2005-03-09 | 70.13 |
| 2005-03-08 | 68.83 |
| 2005-03-07 | 67.53 |
| 2005-03-04 | 67.53 |
| 2005-03-03 | 70.13 |
| 2005-03-02 | 64.94 |
| 2005-03-01 | 70.13 |
| 2005-02-28 | 71.43 |
| 2005-02-25 | 68.83 |
| 2005-02-24 | 72.73 |
| 2005-02-23 | 71.43 |
| 2005-02-22 | 75.32 |
| 2005-02-21 | 76.62 |
| 2005-02-18 | 72.73 |
| 2005-02-17 | 76.62 |
| 2005-02-16 | 80.52 |
| 2005-02-15 | 70.13 |
| 2005-02-14 | 67.53 |
| 2005-02-08 | 68.83 |
| 2005-02-07 | 67.53 |
| 2005-02-04 | 64.94 |
| 2005-02-03 | 62.34 |
| 2005-02-02 | 61.04 |
| 2005-02-01 | 67.53 |
| 2005-01-31 | 74.03 |
| 2005-01-28 | 70.13 |
| 2005-01-27 | 68.83 |
| 2005-01-26 | 66.23 |
| 2005-01-25 | 70.13 |
| 2005-01-24 | 71.43 |
| 2005-01-21 | 75.32 |
| 2005-01-20 | 72.73 |
| 2005-01-19 | 70.13 |
| 2005-01-18 | 62.34 |
| 2005-01-17 | 55.84 |
| 2005-01-14 | 58.44 |
| 2005-01-13 | 63.64 |
| 2005-01-12 | 53.25 |
| 2005-01-11 | 58.44 |
| 2005-01-10 | 67.53 |
| 2005-01-07 | 67.53 |
| 2005-01-06 | 109.09 |
| 2005-01-05 | 94.81 |
| 2005-01-04 | 103.90 |
| 2005-01-03 | 107.79 |
| 2004-12-31 | 62.34 |
| 2004-12-30 | 59.74 |
| 2004-12-29 | 55.84 |
| 2004-12-28 | 46.75 |
| 2004-12-24 | 49.35 |
| 2004-12-23 | 49.35 |
| 2004-12-22 | 46.75 |
| 2004-12-21 | 49.35 |
| 2004-12-20 | 54.55 |
| 2004-12-17 | 49.35 |
| 2004-12-16 | 50.65 |
| 2004-12-15 | 51.95 |
| 2004-12-14 | 50.65 |
| 2004-12-13 | 50.65 |
| 2004-12-10 | 46.75 |
| 2004-12-09 | 49.35 |
| 2004-12-08 | 48.05 |
| 2004-12-07 | 49.35 |
| 2004-12-06 | 49.35 |
| 2004-12-03 | 53.25 |
| 2004-12-02 | 55.84 |
| 2004-12-01 | 58.44 |
| 2004-11-30 | 62.34 |
| 2004-11-29 | 64.94 |
| 2004-11-26 | 64.94 |
| 2004-11-25 | 66.23 |
| 2004-11-24 | 72.73 |
| 2004-11-23 | 50.65 |
| 2004-11-22 | 53.25 |
| 2004-11-19 | 49.35 |
| 2004-11-18 | 48.05 |
| 2004-11-17 | 40.26 |
| 2004-11-16 | 36.36 |
| 2004-11-15 | 38.96 |
| 2004-11-12 | 42.86 |
| 2004-11-11 | 19.48 |
| 2004-11-10 | 19.48 |
| 2004-11-09 | 12.99 |
| 2004-11-08 | 14.29 |
| 2004-11-05 | 16.88 |
| 2004-11-04 | 20.78 |
| 2004-11-03 | 3.90 |
| 2004-11-02 | 2.60 |
| 2004-11-01 | -2.60 |
| 2004-10-29 | -2.60 |
| 2004-10-28 | 1.30 |
| 2004-10-27 | 1.30 |
| 2004-10-26 | -3.90 |
| 2004-10-25 | -3.90 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 3.90 |
| 2004-10-15 | 6.49 |
| 2004-10-14 | 1.30 |
| 2004-10-13 | 1.30 |
| 2004-10-12 | 3.90 |
| 2004-10-11 | 5.19 |
| 2004-10-08 | 5.19 |
| 2004-10-07 | 7.79 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy