Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2026-01-23 | -35.51 |
| 2026-01-22 | -32.44 |
| 2026-01-21 | -32.44 |
| 2026-01-20 | -33.46 |
| 2026-01-19 | -30.39 |
| 2026-01-16 | -26.30 |
| 2026-01-15 | -31.42 |
| 2026-01-14 | -32.44 |
| 2026-01-13 | -33.46 |
| 2026-01-12 | -31.42 |
| 2026-01-09 | -35.51 |
| 2026-01-08 | -33.46 |
| 2026-01-07 | -31.42 |
| 2026-01-06 | -33.46 |
| 2026-01-05 | -29.37 |
| 2026-01-02 | -26.30 |
| 2025-12-31 | -48.82 |
| 2025-12-30 | -50.35 |
| 2025-12-29 | -47.80 |
| 2025-12-24 | -49.84 |
| 2025-12-23 | -49.84 |
| 2025-12-22 | -49.33 |
| 2025-12-19 | -47.80 |
| 2025-12-18 | -48.82 |
| 2025-12-17 | -49.33 |
| 2025-12-16 | -48.82 |
| 2025-12-15 | -47.80 |
| 2025-12-12 | -45.75 |
| 2025-12-11 | -48.82 |
| 2025-12-10 | -46.77 |
| 2025-12-09 | -44.72 |
| 2025-12-08 | -44.72 |
| 2025-12-05 | -42.68 |
| 2025-12-04 | -40.63 |
| 2025-12-03 | -43.70 |
| 2025-12-02 | -39.61 |
| 2025-12-01 | -35.51 |
| 2025-11-28 | -31.42 |
| 2025-11-27 | -43.70 |
| 2025-11-26 | -43.70 |
| 2025-11-25 | -42.68 |
| 2025-11-24 | -40.63 |
| 2025-11-21 | -40.63 |
| 2025-11-20 | -40.63 |
| 2025-11-19 | -40.63 |
| 2025-11-18 | -40.63 |
| 2025-11-17 | -39.61 |
| 2025-11-14 | -39.61 |
| 2025-11-13 | -39.61 |
| 2025-11-12 | -38.58 |
| 2025-11-11 | -34.49 |
| 2025-11-10 | -34.49 |
| 2025-11-07 | -32.44 |
| 2025-11-06 | -35.51 |
| 2025-11-05 | -34.49 |
| 2025-11-04 | -40.63 |
| 2025-11-03 | -42.68 |
| 2025-10-31 | -44.72 |
| 2025-10-30 | -41.65 |
| 2025-10-28 | -41.65 |
| 2025-10-27 | -40.63 |
| 2025-10-24 | -40.63 |
| 2025-10-23 | -40.63 |
| 2025-10-22 | -38.58 |
| 2025-10-21 | -38.58 |
| 2025-10-20 | -39.61 |
| 2025-10-17 | -40.63 |
| 2025-10-16 | -40.63 |
| 2025-10-15 | -40.63 |
| 2025-10-14 | -37.56 |
| 2025-10-13 | -37.56 |
| 2025-10-10 | -37.56 |
| 2025-10-09 | -37.56 |
| 2025-10-08 | -39.61 |
| 2025-10-06 | -37.56 |
| 2025-10-03 | -37.56 |
| 2025-10-02 | -37.56 |
| 2025-09-30 | -37.56 |
| 2025-09-29 | -37.56 |
| 2025-09-26 | -37.56 |
| 2025-09-25 | -37.56 |
| 2025-09-24 | -37.56 |
| 2025-09-23 | -37.56 |
| 2025-09-22 | -37.56 |
| 2025-09-19 | -41.65 |
| 2025-09-18 | -40.63 |
| 2025-09-17 | -37.56 |
| 2025-09-16 | -37.56 |
| 2025-09-15 | -38.58 |
| 2025-09-12 | -38.58 |
| 2025-09-11 | -38.58 |
| 2025-09-10 | -37.56 |
| 2025-09-09 | -37.56 |
| 2025-09-08 | -37.56 |
| 2025-09-05 | -37.56 |
| 2025-09-04 | -37.56 |
| 2025-09-03 | -37.56 |
| 2025-09-02 | -38.58 |
| 2025-09-01 | -41.65 |
| 2025-08-29 | -41.65 |
| 2025-08-28 | -40.63 |
| 2025-08-27 | -40.63 |
| 2025-08-26 | -40.63 |
| 2025-08-25 | -36.54 |
| 2025-08-22 | -40.63 |
| 2025-08-21 | -38.58 |
| 2025-08-20 | -39.61 |
| 2025-08-19 | -41.65 |
| 2025-08-18 | -41.65 |
| 2025-08-15 | -42.68 |
| 2025-08-14 | -42.68 |
| 2025-08-13 | -42.68 |
| 2025-08-12 | -42.68 |
| 2025-08-11 | -42.68 |
| 2025-08-08 | -41.65 |
| 2025-08-07 | -41.65 |
| 2025-08-06 | -43.70 |
| 2025-08-05 | -41.65 |
| 2025-08-04 | -42.68 |
| 2025-08-01 | -42.68 |
| 2025-07-31 | -42.68 |
| 2025-07-30 | -42.68 |
| 2025-07-29 | -38.58 |
| 2025-07-28 | -41.65 |
| 2025-07-25 | -42.68 |
| 2025-07-24 | -40.63 |
| 2025-07-23 | -40.63 |
| 2025-07-22 | -38.58 |
| 2025-07-21 | -41.65 |
| 2025-07-18 | -35.51 |
| 2025-07-17 | -39.61 |
| 2025-07-16 | -39.61 |
| 2025-07-15 | -39.61 |
| 2025-07-14 | -34.49 |
| 2025-07-11 | -34.49 |
| 2025-07-10 | -33.46 |
| 2025-07-09 | -38.58 |
| 2025-07-08 | -43.70 |
| 2025-07-07 | -43.70 |
| 2025-07-04 | -41.65 |
| 2025-07-03 | -41.65 |
| 2025-07-02 | -41.65 |
| 2025-06-30 | -41.65 |
| 2025-06-27 | -41.65 |
| 2025-06-26 | -41.65 |
| 2025-06-25 | -45.75 |
| 2025-06-24 | -41.65 |
| 2025-06-23 | -44.72 |
| 2025-06-20 | -43.70 |
| 2025-06-19 | -43.70 |
| 2025-06-18 | -43.70 |
| 2025-06-17 | -44.72 |
| 2025-06-16 | -44.72 |
| 2025-06-13 | -44.72 |
| 2025-06-12 | -43.70 |
| 2025-06-11 | -44.72 |
| 2025-06-10 | -44.72 |
| 2025-06-09 | -43.70 |
| 2025-06-06 | -43.70 |
| 2025-06-05 | -43.70 |
| 2025-06-04 | -43.70 |
| 2025-06-03 | -43.70 |
| 2025-06-02 | -46.77 |
| 2025-05-30 | -44.72 |
| 2025-05-29 | -44.72 |
| 2025-05-28 | -43.70 |
| 2025-05-27 | -43.70 |
| 2025-05-26 | -43.70 |
| 2025-05-23 | -41.65 |
| 2025-05-22 | -41.65 |
| 2025-05-21 | -41.65 |
| 2025-05-20 | -36.54 |
| 2025-05-19 | -35.51 |
| 2025-05-16 | -44.72 |
| 2025-05-15 | -44.72 |
| 2025-05-14 | -44.72 |
| 2025-05-13 | -46.77 |
| 2025-05-12 | -46.77 |
| 2025-05-09 | -44.72 |
| 2025-05-08 | -37.56 |
| 2025-05-07 | -37.56 |
| 2025-05-06 | -36.54 |
| 2025-05-02 | -37.56 |
| 2025-04-30 | -37.56 |
| 2025-04-29 | -37.56 |
| 2025-04-28 | -37.56 |
| 2025-04-25 | -37.56 |
| 2025-04-24 | -36.54 |
| 2025-04-23 | -34.49 |
| 2025-04-22 | -34.49 |
| 2025-04-17 | -34.49 |
| 2025-04-16 | -33.46 |
| 2025-04-15 | -33.46 |
| 2025-04-14 | -33.46 |
| 2025-04-11 | -32.44 |
| 2025-04-10 | -31.42 |
| 2025-04-09 | -38.58 |
| 2025-04-08 | -38.58 |
| 2025-04-07 | -36.54 |
| 2025-04-03 | -36.54 |
| 2025-04-02 | -34.49 |
| 2025-04-01 | -34.49 |
| 2025-03-31 | -34.49 |
| 2025-03-28 | -37.56 |
| 2025-03-27 | -37.56 |
| 2025-03-26 | -37.56 |
| 2025-03-25 | -36.54 |
| 2025-03-24 | -33.46 |
| 2025-03-21 | -39.61 |
| 2025-03-20 | -29.37 |
| 2025-03-19 | -39.61 |
| 2025-03-18 | -39.61 |
| 2025-03-17 | -39.61 |
| 2025-03-14 | -40.63 |
| 2025-03-13 | -42.68 |
| 2025-03-12 | -39.61 |
| 2025-03-11 | -40.63 |
| 2025-03-10 | -40.63 |
| 2025-03-07 | -37.56 |
| 2025-03-06 | -37.56 |
| 2025-03-05 | -39.61 |
| 2025-03-04 | -39.61 |
| 2025-03-03 | -44.72 |
| 2025-02-28 | -46.77 |
| 2025-02-27 | -46.77 |
| 2025-02-26 | -46.77 |
| 2025-02-25 | -46.77 |
| 2025-02-24 | -47.80 |
| 2025-02-21 | -45.75 |
| 2025-02-20 | -46.77 |
| 2025-02-19 | -47.80 |
| 2025-02-18 | -42.68 |
| 2025-02-17 | -42.68 |
| 2025-02-14 | -42.68 |
| 2025-02-13 | -42.68 |
| 2025-02-12 | -44.72 |
| 2025-02-11 | -44.72 |
| 2025-02-10 | -44.72 |
| 2025-02-07 | -44.72 |
| 2025-02-06 | -44.72 |
| 2025-02-05 | -44.72 |
| 2025-02-04 | -44.72 |
| 2025-02-03 | -44.72 |
| 2025-01-28 | -44.72 |
| 2025-01-27 | -46.77 |
| 2025-01-24 | -46.77 |
| 2025-01-23 | -46.77 |
| 2025-01-22 | -46.77 |
| 2025-01-21 | -46.77 |
| 2025-01-20 | -44.72 |
| 2025-01-17 | -44.72 |
| 2025-01-16 | -43.70 |
| 2025-01-15 | -44.72 |
| 2025-01-14 | -44.72 |
| 2025-01-13 | -44.72 |
| 2025-01-10 | -44.72 |
| 2025-01-09 | -45.75 |
| 2025-01-08 | -45.75 |
| 2025-01-07 | -41.65 |
| 2025-01-06 | -41.65 |
| 2025-01-03 | -41.65 |
| 2025-01-02 | -41.65 |
| 2024-12-31 | -41.65 |
| 2024-12-30 | -41.65 |
| 2024-12-27 | -41.65 |
| 2024-12-24 | -43.70 |
| 2024-12-23 | -43.70 |
| 2024-12-20 | -40.63 |
| 2024-12-19 | -40.63 |
| 2024-12-18 | -40.63 |
| 2024-12-17 | -40.63 |
| 2024-12-16 | -39.61 |
| 2024-12-13 | -39.61 |
| 2024-12-12 | -39.61 |
| 2024-12-11 | -38.58 |
| 2024-12-10 | -39.61 |
| 2024-12-09 | -41.65 |
| 2024-12-06 | -39.61 |
| 2024-12-05 | -39.61 |
| 2024-12-04 | -39.61 |
| 2024-12-03 | -38.58 |
| 2024-12-02 | -38.58 |
| 2024-11-29 | -38.58 |
| 2024-11-28 | -38.58 |
| 2024-11-27 | -38.58 |
| 2024-11-26 | -36.54 |
| 2024-11-25 | -36.54 |
| 2024-11-22 | -30.39 |
| 2024-11-21 | -30.39 |
| 2024-11-20 | -30.39 |
| 2024-11-19 | -30.39 |
| 2024-11-18 | -30.39 |
| 2024-11-15 | -30.39 |
| 2024-11-14 | -30.39 |
| 2024-11-13 | -28.35 |
| 2024-11-12 | -28.35 |
| 2024-11-11 | -28.35 |
| 2024-11-08 | -29.37 |
| 2024-11-07 | -31.42 |
| 2024-11-06 | -31.42 |
| 2024-11-05 | -31.42 |
| 2024-11-04 | -31.42 |
| 2024-11-01 | -33.46 |
| 2024-10-31 | -33.46 |
| 2024-10-30 | -33.46 |
| 2024-10-29 | -33.46 |
| 2024-10-28 | -23.23 |
| 2024-10-25 | -23.23 |
| 2024-10-24 | -22.20 |
| 2024-10-23 | -22.20 |
| 2024-10-22 | -27.32 |
| 2024-10-21 | -27.32 |
| 2024-10-18 | -30.39 |
| 2024-10-17 | -30.39 |
| 2024-10-16 | -30.39 |
| 2024-10-15 | -30.39 |
| 2024-10-14 | -28.35 |
| 2024-10-10 | -30.39 |
| 2024-10-09 | -30.39 |
| 2024-10-08 | -35.51 |
| 2024-10-07 | -19.13 |
| 2024-10-04 | -30.39 |
| 2024-10-03 | -30.39 |
| 2024-10-02 | -31.42 |
| 2024-09-30 | -42.68 |
| 2024-09-27 | -44.72 |
| 2024-09-26 | -39.61 |
| 2024-09-25 | -42.68 |
| 2024-09-24 | -42.68 |
| 2024-09-23 | -42.68 |
| 2024-09-20 | -42.68 |
| 2024-09-19 | -45.75 |
| 2024-09-17 | -39.61 |
| 2024-09-16 | -39.61 |
| 2024-09-13 | -39.61 |
| 2024-09-12 | -39.61 |
| 2024-09-11 | -48.82 |
| 2024-09-10 | -47.80 |
| 2024-09-09 | -48.82 |
| 2024-09-05 | -47.80 |
| 2024-09-04 | -43.70 |
| 2024-09-03 | -43.70 |
| 2024-09-02 | -40.63 |
| 2024-08-30 | -40.63 |
| 2024-08-29 | -40.63 |
| 2024-08-28 | -40.63 |
| 2024-08-27 | -40.63 |
| 2024-08-26 | -38.58 |
| 2024-08-23 | -38.58 |
| 2024-08-22 | -38.58 |
| 2024-08-21 | -37.56 |
| 2024-08-20 | -37.56 |
| 2024-08-19 | -37.56 |
| 2024-08-16 | -37.56 |
| 2024-08-15 | -37.56 |
| 2024-08-14 | -37.56 |
| 2024-08-13 | -40.63 |
| 2024-08-12 | -34.49 |
| 2024-08-09 | -34.49 |
| 2024-08-08 | -34.49 |
| 2024-08-07 | -34.49 |
| 2024-08-06 | -34.49 |
| 2024-08-05 | -34.49 |
| 2024-08-02 | -34.49 |
| 2024-08-01 | -34.49 |
| 2024-07-31 | -34.49 |
| 2024-07-30 | -34.49 |
| 2024-07-29 | -34.49 |
| 2024-07-26 | -34.49 |
| 2024-07-25 | -36.54 |
| 2024-07-24 | -35.51 |
| 2024-07-23 | -35.51 |
| 2024-07-22 | -35.51 |
| 2024-07-19 | -35.51 |
| 2024-07-18 | -35.51 |
| 2024-07-17 | -35.51 |
| 2024-07-16 | -35.51 |
| 2024-07-15 | -35.51 |
| 2024-07-12 | -35.51 |
| 2024-07-11 | -35.51 |
| 2024-07-10 | -35.51 |
| 2024-07-09 | -35.51 |
| 2024-07-08 | -35.51 |
| 2024-07-05 | -35.51 |
| 2024-07-04 | -37.56 |
| 2024-07-03 | -37.56 |
| 2024-07-02 | -37.56 |
| 2024-06-28 | -37.56 |
| 2024-06-27 | -37.56 |
| 2024-06-26 | -37.56 |
| 2024-06-25 | -37.56 |
| 2024-06-24 | -37.56 |
| 2024-06-21 | -37.56 |
| 2024-06-20 | -28.35 |
| 2024-06-19 | -28.35 |
| 2024-06-18 | -33.46 |
| 2024-06-17 | -35.51 |
| 2024-06-14 | -35.51 |
| 2024-06-13 | -31.42 |
| 2024-06-12 | -31.42 |
| 2024-06-11 | -31.42 |
| 2024-06-07 | -31.42 |
| 2024-06-06 | -31.42 |
| 2024-06-05 | -31.42 |
| 2024-06-04 | -31.42 |
| 2024-06-03 | -31.42 |
| 2024-05-31 | -31.42 |
| 2024-05-30 | -31.42 |
| 2024-05-29 | -31.42 |
| 2024-05-28 | -31.42 |
| 2024-05-27 | -31.42 |
| 2024-05-24 | -31.42 |
| 2024-05-23 | -31.42 |
| 2024-05-22 | -30.39 |
| 2024-05-21 | -35.51 |
| 2024-05-20 | -24.25 |
| 2024-05-17 | -25.28 |
| 2024-05-16 | -25.28 |
| 2024-05-14 | -28.35 |
| 2024-05-13 | -35.51 |
| 2024-05-10 | -39.61 |
| 2024-05-09 | -42.68 |
| 2024-05-08 | -39.61 |
| 2024-05-07 | -38.58 |
| 2024-05-06 | -39.61 |
| 2024-05-03 | -39.61 |
| 2024-05-02 | -39.61 |
| 2024-04-30 | -39.61 |
| 2024-04-29 | -39.61 |
| 2024-04-26 | -39.61 |
| 2024-04-25 | -40.63 |
| 2024-04-24 | -43.70 |
| 2024-04-23 | -42.68 |
| 2024-04-22 | -42.68 |
| 2024-04-19 | -42.68 |
| 2024-04-18 | -39.61 |
| 2024-04-17 | -39.61 |
| 2024-04-16 | -37.56 |
| 2024-04-15 | -36.54 |
| 2024-04-12 | -37.56 |
| 2024-04-11 | -37.56 |
| 2024-04-10 | -34.49 |
| 2024-04-09 | -38.58 |
| 2024-04-08 | -38.58 |
| 2024-04-05 | -33.46 |
| 2024-04-03 | -33.46 |
| 2024-04-02 | -33.46 |
| 2024-03-28 | -33.46 |
| 2024-03-27 | -34.49 |
| 2024-03-26 | -34.49 |
| 2024-03-25 | -35.51 |
| 2024-03-22 | -35.51 |
| 2024-03-21 | -35.51 |
| 2024-03-20 | -33.46 |
| 2024-03-19 | -34.49 |
| 2024-03-18 | -33.46 |
| 2024-03-15 | -31.42 |
| 2024-03-14 | -29.37 |
| 2024-03-13 | -26.30 |
| 2024-03-12 | -27.32 |
| 2024-03-11 | -30.39 |
| 2024-03-08 | -30.39 |
| 2024-03-07 | -30.39 |
| 2024-03-06 | -28.35 |
| 2024-03-05 | -28.35 |
| 2024-03-04 | -27.32 |
| 2024-03-01 | -27.32 |
| 2024-02-29 | -26.30 |
| 2024-02-28 | -29.37 |
| 2024-02-27 | -28.35 |
| 2024-02-26 | -28.35 |
| 2024-02-23 | -28.35 |
| 2024-02-22 | -28.35 |
| 2024-02-21 | -30.39 |
| 2024-02-20 | -30.39 |
| 2024-02-19 | -30.39 |
| 2024-02-16 | -31.42 |
| 2024-02-15 | -31.42 |
| 2024-02-14 | -30.39 |
| 2024-02-09 | -29.37 |
| 2024-02-08 | -29.37 |
| 2024-02-07 | -28.35 |
| 2024-02-06 | -27.32 |
| 2024-02-05 | -27.32 |
| 2024-02-02 | -27.32 |
| 2024-02-01 | -27.32 |
| 2024-01-31 | -27.32 |
| 2024-01-30 | -27.32 |
| 2024-01-29 | -25.28 |
| 2024-01-26 | -25.28 |
| 2024-01-25 | -25.28 |
| 2024-01-24 | -25.28 |
| 2024-01-23 | -27.32 |
| 2024-01-22 | -27.32 |
| 2024-01-19 | -25.28 |
| 2024-01-18 | -23.23 |
| 2024-01-17 | -20.16 |
| 2024-01-16 | -18.11 |
| 2024-01-15 | -20.16 |
| 2024-01-12 | -20.16 |
| 2024-01-11 | -20.16 |
| 2024-01-10 | -17.09 |
| 2024-01-09 | -17.09 |
| 2024-01-08 | -9.92 |
| 2024-01-05 | -9.92 |
| 2024-01-04 | -1.73 |
| 2024-01-03 | -2.76 |
| 2024-01-02 | -2.76 |
| 2023-12-29 | -2.76 |
| 2023-12-28 | 5.43 |
| 2023-12-27 | 1.34 |
| 2023-12-22 | -4.80 |
| 2023-12-21 | -6.85 |
| 2023-12-20 | -6.85 |
| 2023-12-19 | -6.85 |
| 2023-12-18 | -6.85 |
| 2023-12-15 | -6.85 |
| 2023-12-14 | -6.85 |
| 2023-12-13 | -6.85 |
| 2023-12-12 | -6.85 |
| 2023-12-11 | -6.85 |
| 2023-12-08 | -6.85 |
| 2023-12-07 | -6.85 |
| 2023-12-06 | -6.85 |
| 2023-12-05 | -6.85 |
| 2023-12-04 | -1.73 |
| 2023-12-01 | 0.32 |
| 2023-11-30 | 2.36 |
| 2023-11-29 | 2.36 |
| 2023-11-28 | 2.36 |
| 2023-11-27 | 2.36 |
| 2023-11-24 | 2.36 |
| 2023-11-23 | 2.36 |
| 2023-11-22 | 2.36 |
| 2023-11-21 | 2.36 |
| 2023-11-20 | 2.36 |
| 2023-11-17 | 7.48 |
| 2023-11-16 | 7.48 |
| 2023-11-15 | 2.36 |
| 2023-11-14 | 7.48 |
| 2023-11-13 | 7.48 |
| 2023-11-10 | 7.48 |
| 2023-11-09 | 7.48 |
| 2023-11-08 | 7.48 |
| 2023-11-07 | 7.48 |
| 2023-11-06 | 2.36 |
| 2023-11-03 | 4.41 |
| 2023-11-02 | 4.41 |
| 2023-11-01 | 4.41 |
| 2023-10-31 | 2.36 |
| 2023-10-30 | 2.36 |
| 2023-10-27 | 5.43 |
| 2023-10-26 | 6.46 |
| 2023-10-25 | 7.48 |
| 2023-10-24 | 7.48 |
| 2023-10-20 | 7.48 |
| 2023-10-19 | 7.48 |
| 2023-10-18 | 7.48 |
| 2023-10-17 | 7.48 |
| 2023-10-16 | 7.48 |
| 2023-10-13 | 7.48 |
| 2023-10-12 | 7.48 |
| 2023-10-11 | 7.48 |
| 2023-10-10 | 7.48 |
| 2023-10-09 | 7.48 |
| 2023-10-06 | 7.48 |
| 2023-10-05 | 7.48 |
| 2023-10-04 | 7.48 |
| 2023-10-03 | 7.48 |
| 2023-09-29 | 10.55 |
| 2023-09-28 | 10.55 |
| 2023-09-27 | 10.55 |
| 2023-09-26 | 10.55 |
| 2023-09-25 | 14.65 |
| 2023-09-22 | 14.65 |
| 2023-09-21 | 16.69 |
| 2023-09-20 | 41.26 |
| 2023-09-19 | 38.19 |
| 2023-09-18 | 42.28 |
| 2023-09-15 | 36.14 |
| 2023-09-14 | 30.00 |
| 2023-09-13 | 27.95 |
| 2023-09-12 | 14.65 |
| 2023-09-11 | 7.48 |
| 2023-09-07 | 7.48 |
| 2023-09-06 | -1.73 |
| 2023-09-05 | -1.73 |
| 2023-09-04 | 2.36 |
| 2023-08-31 | 2.36 |
| 2023-08-30 | 2.36 |
| 2023-08-29 | 2.36 |
| 2023-08-28 | 2.36 |
| 2023-08-25 | 2.36 |
| 2023-08-24 | 2.36 |
| 2023-08-23 | 1.34 |
| 2023-08-22 | 1.34 |
| 2023-08-21 | 1.34 |
| 2023-08-18 | -2.76 |
| 2023-08-17 | -1.73 |
| 2023-08-16 | 10.55 |
| 2023-08-15 | 10.55 |
| 2023-08-14 | 19.76 |
| 2023-08-11 | 22.84 |
| 2023-08-10 | 18.74 |
| 2023-08-09 | 23.86 |
| 2023-08-08 | 28.98 |
| 2023-08-07 | 36.14 |
| 2023-08-04 | 37.17 |
| 2023-08-03 | 32.05 |
| 2023-08-02 | 34.10 |
| 2023-08-01 | 35.12 |
| 2023-07-31 | 38.19 |
| 2023-07-28 | 40.24 |
| 2023-07-27 | 40.24 |
| 2023-07-26 | 40.24 |
| 2023-07-25 | 41.26 |
| 2023-07-24 | 42.28 |
| 2023-07-21 | 41.26 |
| 2023-07-20 | 44.33 |
| 2023-07-19 | 42.28 |
| 2023-07-18 | 46.38 |
| 2023-07-14 | 48.43 |
| 2023-07-13 | 48.43 |
| 2023-07-12 | 49.45 |
| 2023-07-11 | 49.45 |
| 2023-07-10 | 46.38 |
| 2023-07-07 | 46.38 |
| 2023-07-06 | 46.38 |
| 2023-07-05 | 49.45 |
| 2023-07-04 | 49.45 |
| 2023-07-03 | 44.33 |
| 2023-06-30 | 44.33 |
| 2023-06-29 | 44.33 |
| 2023-06-28 | 44.33 |
| 2023-06-27 | 44.33 |
| 2023-06-26 | 41.26 |
| 2023-06-23 | 43.31 |
| 2023-06-21 | 43.31 |
| 2023-06-20 | 43.31 |
| 2023-06-19 | 48.43 |
| 2023-06-16 | 48.43 |
| 2023-06-15 | 48.43 |
| 2023-06-14 | 48.43 |
| 2023-06-13 | 48.43 |
| 2023-06-12 | 48.43 |
| 2023-06-09 | 51.50 |
| 2023-06-08 | 48.43 |
| 2023-06-07 | 48.43 |
| 2023-06-06 | 52.52 |
| 2023-06-05 | 52.52 |
| 2023-06-02 | 49.45 |
| 2023-06-01 | 49.45 |
| 2023-05-31 | 49.45 |
| 2023-05-30 | 51.50 |
| 2023-05-29 | 51.50 |
| 2023-05-25 | 54.57 |
| 2023-05-24 | 54.57 |
| 2023-05-23 | 54.57 |
| 2023-05-22 | 56.61 |
| 2023-05-19 | 53.54 |
| 2023-05-18 | 49.45 |
| 2023-05-17 | 58.66 |
| 2023-05-16 | 58.66 |
| 2023-05-15 | 58.66 |
| 2023-05-12 | 58.66 |
| 2023-05-11 | 59.69 |
| 2023-05-10 | 59.69 |
| 2023-05-09 | 59.69 |
| 2023-05-08 | 57.64 |
| 2023-05-05 | 51.50 |
| 2023-05-04 | 51.50 |
| 2023-05-03 | 51.50 |
| 2023-05-02 | 53.54 |
| 2023-04-28 | 54.57 |
| 2023-04-27 | 54.57 |
| 2023-04-26 | 54.57 |
| 2023-04-25 | 54.57 |
| 2023-04-24 | 54.57 |
| 2023-04-21 | 58.66 |
| 2023-04-20 | 55.59 |
| 2023-04-19 | 56.61 |
| 2023-04-18 | 54.57 |
| 2023-04-17 | 61.73 |
| 2023-04-14 | 61.73 |
| 2023-04-13 | 59.69 |
| 2023-04-12 | 61.73 |
| 2023-04-11 | 55.59 |
| 2023-04-06 | 52.52 |
| 2023-04-04 | 53.54 |
| 2023-04-03 | 53.54 |
| 2023-03-31 | 55.59 |
| 2023-03-30 | 50.47 |
| 2023-03-29 | 50.47 |
| 2023-03-28 | 53.54 |
| 2023-03-27 | 53.54 |
| 2023-03-24 | 56.61 |
| 2023-03-23 | 57.64 |
| 2023-03-22 | 54.57 |
| 2023-03-21 | 48.43 |
| 2023-03-20 | 52.52 |
| 2023-03-17 | 52.52 |
| 2023-03-16 | 53.54 |
| 2023-03-15 | 53.54 |
| 2023-03-14 | 48.43 |
| 2023-03-13 | 53.54 |
| 2023-03-10 | 53.54 |
| 2023-03-09 | 53.54 |
| 2023-03-08 | 51.50 |
| 2023-03-07 | 49.45 |
| 2023-03-06 | 52.52 |
| 2023-03-03 | 52.52 |
| 2023-03-02 | 50.47 |
| 2023-03-01 | 50.47 |
| 2023-02-28 | 51.50 |
| 2023-02-27 | 51.50 |
| 2023-02-24 | 51.50 |
| 2023-02-23 | 53.54 |
| 2023-02-22 | 53.54 |
| 2023-02-21 | 52.52 |
| 2023-02-20 | 54.57 |
| 2023-02-17 | 56.61 |
| 2023-02-16 | 59.69 |
| 2023-02-15 | 59.69 |
| 2023-02-14 | 59.69 |
| 2023-02-13 | 60.71 |
| 2023-02-10 | 59.69 |
| 2023-02-09 | 59.69 |
| 2023-02-08 | 60.71 |
| 2023-02-07 | 61.73 |
| 2023-02-06 | 59.69 |
| 2023-02-03 | 61.73 |
| 2023-02-02 | 72.99 |
| 2023-02-01 | 68.90 |
| 2023-01-31 | 63.78 |
| 2023-01-30 | 62.76 |
| 2023-01-27 | 64.80 |
| 2023-01-26 | 68.90 |
| 2023-01-20 | 67.87 |
| 2023-01-19 | 66.85 |
| 2023-01-18 | 61.73 |
| 2023-01-17 | 66.85 |
| 2023-01-16 | 61.73 |
| 2023-01-13 | 59.69 |
| 2023-01-12 | 63.78 |
| 2023-01-11 | 63.78 |
| 2023-01-10 | 64.80 |
| 2023-01-09 | 64.80 |
| 2023-01-06 | 63.78 |
| 2023-01-05 | 62.76 |
| 2023-01-04 | 63.78 |
| 2023-01-03 | 64.80 |
| 2022-12-30 | 64.80 |
| 2022-12-29 | 65.83 |
| 2022-12-28 | 65.83 |
| 2022-12-23 | 65.83 |
| 2022-12-22 | 65.83 |
| 2022-12-21 | 63.78 |
| 2022-12-20 | 63.78 |
| 2022-12-19 | 64.80 |
| 2022-12-16 | 65.83 |
| 2022-12-15 | 65.83 |
| 2022-12-14 | 61.73 |
| 2022-12-13 | 72.99 |
| 2022-12-12 | 71.97 |
| 2022-12-09 | 78.11 |
| 2022-12-08 | 81.18 |
| 2022-12-07 | 74.02 |
| 2022-12-06 | 68.90 |
| 2022-12-05 | 65.83 |
| 2022-12-02 | 63.78 |
| 2022-12-01 | 70.95 |
| 2022-11-30 | 72.99 |
| 2022-11-29 | 72.99 |
| 2022-11-28 | 68.90 |
| 2022-11-25 | 66.85 |
| 2022-11-24 | 69.92 |
| 2022-11-23 | 70.95 |
| 2022-11-22 | 69.92 |
| 2022-11-21 | 71.97 |
| 2022-11-18 | 72.99 |
| 2022-11-17 | 71.97 |
| 2022-11-16 | 68.90 |
| 2022-11-15 | 81.52 |
| 2022-11-14 | 71.82 |
| 2022-11-11 | 125.21 |
| 2022-11-10 | 206.75 |
| 2022-11-09 | 206.75 |
| 2022-11-08 | 206.75 |
| 2022-11-07 | 206.75 |
| 2022-11-04 | 232.95 |
| 2022-11-03 | 210.63 |
| 2022-11-02 | 226.16 |
| 2022-11-01 | 226.16 |
| 2022-10-31 | 226.16 |
| 2022-10-28 | 226.16 |
| 2022-10-27 | 226.16 |
| 2022-10-26 | 226.16 |
| 2022-10-25 | 226.16 |
| 2022-10-24 | 259.16 |
| 2022-10-21 | 283.43 |
| 2022-10-20 | 283.43 |
| 2022-10-19 | 283.43 |
| 2022-10-18 | 283.43 |
| 2022-10-17 | 288.28 |
| 2022-10-14 | 288.28 |
| 2022-10-13 | 293.14 |
| 2022-10-12 | 288.28 |
| 2022-10-11 | 298.96 |
| 2022-10-10 | 298.96 |
| 2022-10-07 | 298.96 |
| 2022-10-06 | 298.96 |
| 2022-10-05 | 298.96 |
| 2022-10-03 | 298.96 |
| 2022-09-30 | 298.96 |
| 2022-09-29 | 298.96 |
| 2022-09-28 | 298.96 |
| 2022-09-27 | 298.96 |
| 2022-09-26 | 298.96 |
| 2022-09-23 | 298.96 |
| 2022-09-22 | 298.96 |
| 2022-09-21 | 298.96 |
| 2022-09-20 | 298.96 |
| 2022-09-19 | 299.93 |
| 2022-09-16 | 299.93 |
| 2022-09-15 | 327.11 |
| 2022-09-14 | 327.11 |
| 2022-09-13 | 327.11 |
| 2022-09-09 | 327.11 |
| 2022-09-08 | 326.14 |
| 2022-09-07 | 335.85 |
| 2022-09-06 | 349.44 |
| 2022-09-05 | 354.29 |
| 2022-09-02 | 367.88 |
| 2022-09-01 | 367.88 |
| 2022-08-31 | 367.88 |
| 2022-08-30 | 367.88 |
| 2022-08-29 | 367.88 |
| 2022-08-26 | 372.74 |
| 2022-08-25 | 364.97 |
| 2022-08-24 | 365.94 |
| 2022-08-23 | 365.94 |
| 2022-08-22 | 370.80 |
| 2022-08-19 | 368.85 |
| 2022-08-18 | 364.00 |
| 2022-08-17 | 360.12 |
| 2022-08-16 | 338.76 |
| 2022-08-15 | 331.97 |
| 2022-08-12 | 336.82 |
| 2022-08-11 | 334.88 |
| 2022-08-10 | 334.88 |
| 2022-08-09 | 334.88 |
| 2022-08-08 | 334.88 |
| 2022-08-05 | 334.88 |
| 2022-08-04 | 334.88 |
| 2022-08-03 | 334.88 |
| 2022-08-02 | 334.88 |
| 2022-08-01 | 341.67 |
| 2022-07-29 | 335.85 |
| 2022-07-28 | 335.85 |
| 2022-07-27 | 335.85 |
| 2022-07-26 | 331.97 |
| 2022-07-25 | 331.97 |
| 2022-07-22 | 331.97 |
| 2022-07-21 | 331.97 |
| 2022-07-20 | 331.97 |
| 2022-07-19 | 331.97 |
| 2022-07-18 | 331.97 |
| 2022-07-15 | 331.97 |
| 2022-07-14 | 331.97 |
| 2022-07-13 | 331.97 |
| 2022-07-12 | 331.97 |
| 2022-07-11 | 347.50 |
| 2022-07-08 | 352.35 |
| 2022-07-07 | 352.35 |
| 2022-07-06 | 352.35 |
| 2022-07-05 | 346.53 |
| 2022-07-04 | 350.41 |
| 2022-06-30 | 349.44 |
| 2022-06-29 | 354.29 |
| 2022-06-28 | 358.18 |
| 2022-06-27 | 356.23 |
| 2022-06-24 | 356.23 |
| 2022-06-23 | 350.41 |
| 2022-06-22 | 350.41 |
| 2022-06-21 | 350.41 |
| 2022-06-20 | 350.41 |
| 2022-06-17 | 350.41 |
| 2022-06-16 | 351.38 |
| 2022-06-15 | 350.41 |
| 2022-06-14 | 328.08 |
| 2022-06-13 | 323.23 |
| 2022-06-10 | 323.23 |
| 2022-06-09 | 322.26 |
| 2022-06-08 | 301.87 |
| 2022-06-07 | 293.14 |
| 2022-06-06 | 290.23 |
| 2022-06-02 | 276.64 |
| 2022-06-01 | 276.64 |
| 2022-05-31 | 276.64 |
| 2022-05-30 | 272.75 |
| 2022-05-27 | 261.10 |
| 2022-05-26 | 249.46 |
| 2022-05-25 | 235.87 |
| 2022-05-24 | 220.34 |
| 2022-05-23 | 229.07 |
| 2022-05-20 | 242.66 |
| 2022-05-19 | 242.66 |
| 2022-05-18 | 242.66 |
| 2022-05-17 | 242.66 |
| 2022-05-16 | 239.75 |
| 2022-05-13 | 239.75 |
| 2022-05-12 | 239.75 |
| 2022-05-11 | 247.51 |
| 2022-05-10 | 247.51 |
| 2022-05-06 | 247.51 |
| 2022-05-05 | 247.51 |
| 2022-05-04 | 247.51 |
| 2022-05-03 | 247.51 |
| 2022-04-29 | 246.54 |
| 2022-04-28 | 237.81 |
| 2022-04-27 | 237.81 |
| 2022-04-26 | 237.81 |
| 2022-04-25 | 237.81 |
| 2022-04-22 | 249.46 |
| 2022-04-21 | 249.46 |
| 2022-04-20 | 249.46 |
| 2022-04-19 | 249.46 |
| 2022-04-14 | 249.46 |
| 2022-04-13 | 252.37 |
| 2022-04-12 | 251.40 |
| 2022-04-11 | 247.51 |
| 2022-04-08 | 244.60 |
| 2022-04-07 | 248.49 |
| 2022-04-06 | 248.49 |
| 2022-04-04 | 248.49 |
| 2022-04-01 | 255.28 |
| 2022-03-31 | 255.28 |
| 2022-03-30 | 239.75 |
| 2022-03-29 | 239.75 |
| 2022-03-28 | 243.63 |
| 2022-03-25 | 243.63 |
| 2022-03-24 | 243.63 |
| 2022-03-23 | 239.75 |
| 2022-03-22 | 239.75 |
| 2022-03-21 | 241.69 |
| 2022-03-18 | 242.66 |
| 2022-03-17 | 230.04 |
| 2022-03-16 | 215.48 |
| 2022-03-15 | 215.48 |
| 2022-03-14 | 237.81 |
| 2022-03-11 | 245.57 |
| 2022-03-10 | 245.57 |
| 2022-03-09 | 246.54 |
| 2022-03-08 | 247.51 |
| 2022-03-07 | 247.51 |
| 2022-03-04 | 247.51 |
| 2022-03-03 | 247.51 |
| 2022-03-02 | 248.49 |
| 2022-03-01 | 256.25 |
| 2022-02-28 | 256.25 |
| 2022-02-25 | 256.25 |
| 2022-02-24 | 256.25 |
| 2022-02-23 | 256.25 |
| 2022-02-22 | 256.25 |
| 2022-02-21 | 256.25 |
| 2022-02-18 | 256.25 |
| 2022-02-17 | 256.25 |
| 2022-02-16 | 262.08 |
| 2022-02-15 | 262.08 |
| 2022-02-14 | 262.08 |
| 2022-02-11 | 262.08 |
| 2022-02-10 | 262.08 |
| 2022-02-09 | 260.13 |
| 2022-02-08 | 254.31 |
| 2022-02-07 | 264.02 |
| 2022-02-04 | 264.02 |
| 2022-01-31 | 264.02 |
| 2022-01-28 | 259.16 |
| 2022-01-27 | 259.16 |
| 2022-01-26 | 260.13 |
| 2022-01-25 | 269.84 |
| 2022-01-24 | 269.84 |
| 2022-01-21 | 269.84 |
| 2022-01-20 | 278.58 |
| 2022-01-19 | 278.58 |
| 2022-01-18 | 283.43 |
| 2022-01-17 | 279.55 |
| 2022-01-14 | 281.49 |
| 2022-01-13 | 281.49 |
| 2022-01-12 | 279.55 |
| 2022-01-11 | 279.55 |
| 2022-01-10 | 245.57 |
| 2022-01-07 | 245.57 |
| 2022-01-06 | 254.31 |
| 2022-01-05 | 254.31 |
| 2022-01-04 | 254.31 |
| 2022-01-03 | 259.16 |
| 2021-12-31 | 259.16 |
| 2021-12-30 | 261.10 |
| 2021-12-29 | 257.22 |
| 2021-12-28 | 249.46 |
| 2021-12-24 | 247.51 |
| 2021-12-23 | 247.51 |
| 2021-12-22 | 243.63 |
| 2021-12-21 | 243.63 |
| 2021-12-20 | 243.63 |
| 2021-12-17 | 246.54 |
| 2021-12-16 | 245.57 |
| 2021-12-15 | 245.57 |
| 2021-12-14 | 241.69 |
| 2021-12-13 | 241.69 |
| 2021-12-10 | 241.69 |
| 2021-12-09 | 241.69 |
| 2021-12-08 | 241.69 |
| 2021-12-07 | 241.69 |
| 2021-12-06 | 241.69 |
| 2021-12-03 | 243.63 |
| 2021-12-02 | 243.63 |
| 2021-12-01 | 243.63 |
| 2021-11-30 | 243.63 |
| 2021-11-29 | 246.54 |
| 2021-11-26 | 249.46 |
| 2021-11-25 | 245.57 |
| 2021-11-24 | 234.90 |
| 2021-11-23 | 236.84 |
| 2021-11-22 | 238.78 |
| 2021-11-19 | 236.84 |
| 2021-11-18 | 231.01 |
| 2021-11-17 | 231.01 |
| 2021-11-16 | 220.34 |
| 2021-11-15 | 222.28 |
| 2021-11-12 | 222.28 |
| 2021-11-11 | 230.04 |
| 2021-11-10 | 228.10 |
| 2021-11-09 | 251.40 |
| 2021-11-08 | 244.60 |
| 2021-11-05 | 253.34 |
| 2021-11-04 | 274.69 |
| 2021-11-03 | 256.25 |
| 2021-11-02 | 289.26 |
| 2021-11-01 | 289.26 |
| 2021-10-29 | 289.26 |
| 2021-10-28 | 295.08 |
| 2021-10-27 | 317.41 |
| 2021-10-26 | 307.70 |
| 2021-10-25 | 346.53 |
| 2021-10-22 | 346.53 |
| 2021-10-21 | 356.23 |
| 2021-10-20 | 365.94 |
| 2021-10-19 | 365.94 |
| 2021-10-18 | 365.94 |
| 2021-10-15 | 365.94 |
| 2021-10-12 | 367.88 |
| 2021-10-11 | 353.32 |
| 2021-10-08 | 346.53 |
| 2021-10-07 | 398.95 |
| 2021-10-06 | 398.95 |
| 2021-10-05 | 399.92 |
| 2021-10-04 | 399.92 |
| 2021-09-30 | 400.89 |
| 2021-09-29 | 385.36 |
| 2021-09-28 | 402.83 |
| 2021-09-27 | 403.80 |
| 2021-09-24 | 404.77 |
| 2021-09-23 | 404.77 |
| 2021-09-21 | 385.36 |
| 2021-09-20 | 412.54 |
| 2021-09-17 | 422.24 |
| 2021-09-16 | 424.18 |
| 2021-09-15 | 433.89 |
| 2021-09-14 | 438.75 |
| 2021-09-13 | 443.60 |
| 2021-09-10 | 468.84 |
| 2021-09-09 | 468.84 |
| 2021-09-08 | 469.81 |
| 2021-09-07 | 466.90 |
| 2021-09-06 | 438.75 |
| 2021-09-03 | 421.27 |
| 2021-09-02 | 402.83 |
| 2021-09-01 | 397.98 |
| 2021-08-31 | 395.06 |
| 2021-08-30 | 387.30 |
| 2021-08-27 | 395.06 |
| 2021-08-26 | 373.71 |
| 2021-08-25 | 356.23 |
| 2021-08-24 | 342.64 |
| 2021-08-23 | 329.05 |
| 2021-08-20 | 313.52 |
| 2021-08-19 | 309.64 |
| 2021-08-18 | 312.55 |
| 2021-08-17 | 329.05 |
| 2021-08-16 | 322.26 |
| 2021-08-13 | 317.41 |
| 2021-08-12 | 364.00 |
| 2021-08-11 | 352.35 |
| 2021-08-10 | 332.94 |
| 2021-08-09 | 327.11 |
| 2021-08-06 | 298.96 |
| 2021-08-05 | 300.90 |
| 2021-08-04 | 297.02 |
| 2021-08-03 | 262.08 |
| 2021-08-02 | 257.22 |
| 2021-07-30 | 232.95 |
| 2021-07-29 | 254.31 |
| 2021-07-28 | 235.87 |
| 2021-07-27 | 225.19 |
| 2021-07-26 | 248.49 |
| 2021-07-23 | 259.16 |
| 2021-07-22 | 234.90 |
| 2021-07-21 | 222.28 |
| 2021-07-20 | 200.92 |
| 2021-07-19 | 234.90 |
| 2021-07-16 | 249.46 |
| 2021-07-15 | 291.20 |
| 2021-07-14 | 284.40 |
| 2021-07-13 | 311.58 |
| 2021-07-12 | 365.94 |
| 2021-07-09 | 389.24 |
| 2021-07-08 | 389.24 |
| 2021-07-07 | 389.24 |
| 2021-07-06 | 389.24 |
| 2021-07-05 | 391.18 |
| 2021-07-02 | 381.47 |
| 2021-06-30 | 391.18 |
| 2021-06-29 | 387.30 |
| 2021-06-28 | 395.06 |
| 2021-06-25 | 395.06 |
| 2021-06-24 | 383.41 |
| 2021-06-23 | 362.86 |
| 2021-06-22 | 372.00 |
| 2021-06-21 | 381.13 |
| 2021-06-18 | 375.80 |
| 2021-06-17 | 379.61 |
| 2021-06-16 | 368.95 |
| 2021-06-15 | 349.16 |
| 2021-06-11 | 387.22 |
| 2021-06-10 | 388.74 |
| 2021-06-09 | 388.74 |
| 2021-06-08 | 387.22 |
| 2021-06-07 | 387.22 |
| 2021-06-04 | 387.22 |
| 2021-06-03 | 387.22 |
| 2021-06-02 | 379.61 |
| 2021-06-01 | 342.31 |
| 2021-05-31 | 337.74 |
| 2021-05-28 | 356.77 |
| 2021-05-27 | 335.45 |
| 2021-05-26 | 335.45 |
| 2021-05-25 | 333.93 |
| 2021-05-24 | 333.17 |
| 2021-05-21 | 318.71 |
| 2021-05-20 | 318.71 |
| 2021-05-18 | 318.71 |
| 2021-05-17 | 318.71 |
| 2021-05-14 | 326.32 |
| 2021-05-13 | 326.32 |
| 2021-05-12 | 327.08 |
| 2021-05-11 | 338.50 |
| 2021-05-10 | 346.87 |
| 2021-05-07 | 346.87 |
| 2021-05-06 | 346.87 |
| 2021-05-05 | 346.87 |
| 2021-05-04 | 346.87 |
| 2021-05-03 | 346.87 |
| 2021-04-30 | 346.87 |
| 2021-04-29 | 346.87 |
| 2021-04-28 | 346.87 |
| 2021-04-27 | 346.87 |
| 2021-04-26 | 346.87 |
| 2021-04-23 | 346.11 |
| 2021-04-22 | 346.11 |
| 2021-04-21 | 346.11 |
| 2021-04-20 | 346.11 |
| 2021-04-19 | 346.11 |
| 2021-04-16 | 360.58 |
| 2021-04-15 | 352.96 |
| 2021-04-14 | 352.96 |
| 2021-04-13 | 349.92 |
| 2021-04-12 | 349.92 |
| 2021-04-09 | 349.92 |
| 2021-04-08 | 356.01 |
| 2021-04-07 | 360.58 |
| 2021-04-01 | 356.77 |
| 2021-03-31 | 352.96 |
| 2021-03-30 | 351.44 |
| 2021-03-29 | 346.11 |
| 2021-03-26 | 345.35 |
| 2021-03-25 | 345.35 |
| 2021-03-24 | 343.83 |
| 2021-03-23 | 360.58 |
| 2021-03-22 | 360.58 |
| 2021-03-19 | 362.10 |
| 2021-03-18 | 351.44 |
| 2021-03-17 | 347.63 |
| 2021-03-16 | 347.63 |
| 2021-03-15 | 341.54 |
| 2021-03-12 | 349.16 |
| 2021-03-11 | 349.16 |
| 2021-03-10 | 333.93 |
| 2021-03-09 | 333.93 |
| 2021-03-08 | 333.93 |
| 2021-03-05 | 333.93 |
| 2021-03-04 | 328.60 |
| 2021-03-03 | 328.60 |
| 2021-03-02 | 328.60 |
| 2021-03-01 | 328.60 |
| 2021-02-26 | 330.89 |
| 2021-02-25 | 335.45 |
| 2021-02-24 | 335.45 |
| 2021-02-23 | 335.45 |
| 2021-02-22 | 337.74 |
| 2021-02-19 | 336.98 |
| 2021-02-18 | 352.20 |
| 2021-02-17 | 377.32 |
| 2021-02-16 | 355.25 |
| 2021-02-11 | 372.00 |
| 2021-02-10 | 372.00 |
| 2021-02-09 | 372.00 |
| 2021-02-08 | 372.00 |
| 2021-02-05 | 372.00 |
| 2021-02-04 | 372.00 |
| 2021-02-03 | 372.00 |
| 2021-02-02 | 372.00 |
| 2021-02-01 | 372.00 |
| 2021-01-29 | 372.00 |
| 2021-01-28 | 372.00 |
| 2021-01-27 | 372.00 |
| 2021-01-26 | 372.00 |
| 2021-01-25 | 372.00 |
| 2021-01-22 | 372.00 |
| 2021-01-21 | 372.00 |
| 2021-01-20 | 372.00 |
| 2021-01-19 | 372.00 |
| 2021-01-18 | 373.52 |
| 2021-01-15 | 373.52 |
| 2021-01-14 | 373.52 |
| 2021-01-13 | 373.52 |
| 2021-01-12 | 373.52 |
| 2021-01-11 | 373.52 |
| 2021-01-08 | 372.00 |
| 2021-01-07 | 373.52 |
| 2021-01-06 | 372.00 |
| 2021-01-05 | 368.19 |
| 2021-01-04 | 368.19 |
| 2020-12-31 | 368.19 |
| 2020-12-30 | 368.19 |
| 2020-12-29 | 368.19 |
| 2020-12-28 | 368.19 |
| 2020-12-24 | 368.19 |
| 2020-12-23 | 368.19 |
| 2020-12-22 | 368.19 |
| 2020-12-21 | 368.19 |
| 2020-12-18 | 368.19 |
| 2020-12-17 | 368.19 |
| 2020-12-16 | 368.19 |
| 2020-12-15 | 368.19 |
| 2020-12-14 | 368.19 |
| 2020-12-11 | 368.19 |
| 2020-12-10 | 368.19 |
| 2020-12-09 | 368.19 |
| 2020-12-08 | 368.19 |
| 2020-12-07 | 368.19 |
| 2020-12-04 | 368.19 |
| 2020-12-03 | 368.19 |
| 2020-12-02 | 368.19 |
| 2020-12-01 | 372.00 |
| 2020-11-30 | 372.00 |
| 2020-11-27 | 378.09 |
| 2020-11-26 | 378.09 |
| 2020-11-25 | 379.61 |
| 2020-11-24 | 379.61 |
| 2020-11-23 | 379.61 |
| 2020-11-20 | 379.61 |
| 2020-11-19 | 379.61 |
| 2020-11-18 | 388.74 |
| 2020-11-17 | 388.74 |
| 2020-11-16 | 388.74 |
| 2020-11-13 | 388.74 |
| 2020-11-12 | 388.74 |
| 2020-11-11 | 388.74 |
| 2020-11-10 | 387.22 |
| 2020-11-09 | 410.06 |
| 2020-11-06 | 417.67 |
| 2020-11-05 | 417.67 |
| 2020-11-04 | 429.09 |
| 2020-11-03 | 432.90 |
| 2020-11-02 | 432.90 |
| 2020-10-30 | 432.90 |
| 2020-10-29 | 432.90 |
| 2020-10-28 | 486.19 |
| 2020-10-27 | 493.80 |
| 2020-10-23 | 493.80 |
| 2020-10-22 | 493.80 |
| 2020-10-21 | 493.80 |
| 2020-10-20 | 493.80 |
| 2020-10-19 | 493.80 |
| 2020-10-16 | 493.80 |
| 2020-10-15 | 493.80 |
| 2020-10-14 | 493.80 |
| 2020-10-12 | 493.80 |
| 2020-10-09 | 493.80 |
| 2020-10-08 | 493.80 |
| 2020-10-07 | 493.80 |
| 2020-10-06 | 493.80 |
| 2020-10-05 | 493.80 |
| 2020-09-30 | 493.80 |
| 2020-09-29 | 493.80 |
| 2020-09-28 | 493.80 |
| 2020-09-25 | 493.80 |
| 2020-09-24 | 493.80 |
| 2020-09-23 | 493.80 |
| 2020-09-22 | 493.80 |
| 2020-09-21 | 493.80 |
| 2020-09-18 | 493.80 |
| 2020-09-17 | 493.80 |
| 2020-09-16 | 493.80 |
| 2020-09-15 | 493.80 |
| 2020-09-14 | 501.41 |
| 2020-09-11 | 501.41 |
| 2020-09-10 | 505.22 |
| 2020-09-09 | 505.22 |
| 2020-09-08 | 505.22 |
| 2020-09-07 | 505.22 |
| 2020-09-04 | 505.22 |
| 2020-09-03 | 505.22 |
| 2020-09-02 | 502.94 |
| 2020-09-01 | 501.41 |
| 2020-08-31 | 507.50 |
| 2020-08-28 | 510.55 |
| 2020-08-27 | 511.31 |
| 2020-08-26 | 511.31 |
| 2020-08-25 | 516.64 |
| 2020-08-24 | 509.03 |
| 2020-08-21 | 509.03 |
| 2020-08-20 | 509.03 |
| 2020-08-19 | 509.03 |
| 2020-08-18 | 509.03 |
| 2020-08-17 | 509.03 |
| 2020-08-14 | 507.50 |
| 2020-08-13 | 507.50 |
| 2020-08-12 | 510.55 |
| 2020-08-11 | 510.55 |
| 2020-08-10 | 510.55 |
| 2020-08-07 | 512.83 |
| 2020-08-06 | 512.83 |
| 2020-08-05 | 515.12 |
| 2020-08-04 | 515.12 |
| 2020-08-03 | 515.12 |
| 2020-07-31 | 515.12 |
| 2020-07-30 | 515.12 |
| 2020-07-29 | 515.12 |
| 2020-07-28 | 515.12 |
| 2020-07-27 | 524.25 |
| 2020-07-24 | 525.77 |
| 2020-07-23 | 525.77 |
| 2020-07-22 | 525.77 |
| 2020-07-21 | 525.77 |
| 2020-07-20 | 525.77 |
| 2020-07-17 | 525.77 |
| 2020-07-16 | 525.77 |
| 2020-07-15 | 528.82 |
| 2020-07-14 | 529.58 |
| 2020-07-13 | 529.58 |
| 2020-07-10 | 522.73 |
| 2020-07-09 | 520.45 |
| 2020-07-08 | 521.21 |
| 2020-07-07 | 521.21 |
| 2020-07-06 | 512.83 |
| 2020-07-03 | 512.83 |
| 2020-07-02 | 512.83 |
| 2020-06-30 | 505.22 |
| 2020-06-29 | 505.22 |
| 2020-06-26 | 505.22 |
| 2020-06-24 | 505.22 |
| 2020-06-23 | 508.27 |
| 2020-06-22 | 508.27 |
| 2020-06-19 | 508.27 |
| 2020-06-18 | 533.39 |
| 2020-06-17 | 533.39 |
| 2020-06-16 | 507.50 |
| 2020-06-15 | 524.25 |
| 2020-06-12 | 524.25 |
| 2020-06-11 | 524.25 |
| 2020-06-10 | 524.25 |
| 2020-06-09 | 523.49 |
| 2020-06-08 | 523.49 |
| 2020-06-05 | 523.49 |
| 2020-06-04 | 524.25 |
| 2020-06-03 | 525.01 |
| 2020-06-02 | 525.01 |
| 2020-06-01 | 525.01 |
| 2020-05-29 | 516.64 |
| 2020-05-28 | 523.49 |
| 2020-05-27 | 523.49 |
| 2020-05-26 | 523.49 |
| 2020-05-25 | 524.25 |
| 2020-05-22 | 524.25 |
| 2020-05-21 | 531.10 |
| 2020-05-20 | 531.10 |
| 2020-05-19 | 531.10 |
| 2020-05-18 | 531.86 |
| 2020-05-15 | 531.86 |
| 2020-05-14 | 531.86 |
| 2020-05-13 | 531.86 |
| 2020-05-12 | 531.86 |
| 2020-05-11 | 530.34 |
| 2020-05-08 | 533.39 |
| 2020-05-07 | 533.39 |
| 2020-05-06 | 533.39 |
| 2020-05-05 | 519.68 |
| 2020-05-04 | 519.68 |
| 2020-04-29 | 533.39 |
| 2020-04-28 | 533.39 |
| 2020-04-27 | 533.39 |
| 2020-04-24 | 525.77 |
| 2020-04-23 | 525.77 |
| 2020-04-22 | 524.25 |
| 2020-04-21 | 524.25 |
| 2020-04-20 | 524.25 |
| 2020-04-17 | 524.25 |
| 2020-04-16 | 524.25 |
| 2020-04-15 | 524.25 |
| 2020-04-14 | 524.25 |
| 2020-04-09 | 509.03 |
| 2020-04-08 | 509.03 |
| 2020-04-07 | 509.03 |
| 2020-04-06 | 509.03 |
| 2020-04-03 | 509.03 |
| 2020-04-02 | 509.03 |
| 2020-04-01 | 516.64 |
| 2020-03-31 | 516.64 |
| 2020-03-30 | 516.64 |
| 2020-03-27 | 516.64 |
| 2020-03-26 | 516.64 |
| 2020-03-25 | 516.64 |
| 2020-03-24 | 501.41 |
| 2020-03-23 | 509.03 |
| 2020-03-20 | 531.86 |
| 2020-03-19 | 547.09 |
| 2020-03-18 | 566.12 |
| 2020-03-17 | 576.78 |
| 2020-03-16 | 569.93 |
| 2020-03-13 | 584.39 |
| 2020-03-12 | 595.81 |
| 2020-03-11 | 599.62 |
| 2020-03-10 | 599.62 |
| 2020-03-09 | 601.14 |
| 2020-03-06 | 607.99 |
| 2020-03-05 | 607.99 |
| 2020-03-04 | 621.70 |
| 2020-03-03 | 598.86 |
| 2020-03-02 | 605.71 |
| 2020-02-28 | 605.71 |
| 2020-02-27 | 605.71 |
| 2020-02-26 | 604.19 |
| 2020-02-25 | 614.08 |
| 2020-02-24 | 569.93 |
| 2020-02-21 | 617.13 |
| 2020-02-20 | 617.13 |
| 2020-02-19 | 627.79 |
| 2020-02-18 | 653.67 |
| 2020-02-17 | 661.28 |
| 2020-02-14 | 678.03 |
| 2020-02-13 | 646.06 |
| 2020-02-12 | 657.48 |
| 2020-02-11 | 614.84 |
| 2020-02-10 | 611.80 |
| 2020-02-07 | 611.80 |
| 2020-02-06 | 610.28 |
| 2020-02-05 | 592.77 |
| 2020-02-04 | 594.29 |
| 2020-02-03 | 582.87 |
| 2020-01-31 | 601.14 |
| 2020-01-30 | 617.89 |
| 2020-01-29 | 623.22 |
| 2020-01-24 | 626.26 |
| 2020-01-23 | 626.26 |
| 2020-01-22 | 632.35 |
| 2020-01-21 | 649.86 |
| 2020-01-20 | 649.86 |
| 2020-01-17 | 627.79 |
| 2020-01-16 | 659.76 |
| 2020-01-15 | 679.55 |
| 2020-01-14 | 660.52 |
| 2020-01-13 | 662.81 |
| 2020-01-10 | 665.85 |
| 2020-01-09 | 653.67 |
| 2020-01-08 | 653.67 |
| 2020-01-07 | 673.46 |
| 2020-01-06 | 661.28 |
| 2020-01-03 | 661.28 |
| 2020-01-02 | 653.67 |
| 2019-12-31 | 653.67 |
| 2019-12-30 | 660.52 |
| 2019-12-27 | 646.06 |
| 2019-12-24 | 654.89 |
| 2019-12-23 | 654.89 |
| 2019-12-20 | 655.64 |
| 2019-12-19 | 655.64 |
| 2019-12-18 | 651.11 |
| 2019-12-17 | 678.31 |
| 2019-12-16 | 678.31 |
| 2019-12-13 | 685.87 |
| 2019-12-12 | 687.38 |
| 2019-12-11 | 675.29 |
| 2019-12-10 | 663.20 |
| 2019-12-09 | 663.20 |
| 2019-12-06 | 626.93 |
| 2019-12-05 | 626.17 |
| 2019-12-04 | 640.53 |
| 2019-12-03 | 660.18 |
| 2019-12-02 | 660.18 |
| 2019-11-29 | 655.64 |
| 2019-11-28 | 655.64 |
| 2019-11-27 | 655.64 |
| 2019-11-26 | 667.73 |
| 2019-11-25 | 580.08 |
| 2019-11-22 | 579.32 |
| 2019-11-21 | 564.97 |
| 2019-11-20 | 564.97 |
| 2019-11-19 | 564.97 |
| 2019-11-18 | 551.36 |
| 2019-11-15 | 549.85 |
| 2019-11-14 | 549.85 |
| 2019-11-13 | 566.48 |
| 2019-11-12 | 566.48 |
| 2019-11-11 | 566.48 |
| 2019-11-08 | 602.75 |
| 2019-11-07 | 587.64 |
| 2019-11-06 | 578.57 |
| 2019-11-05 | 557.41 |
| 2019-11-04 | 549.85 |
| 2019-11-01 | 542.30 |
| 2019-10-31 | 534.74 |
| 2019-10-30 | 534.74 |
| 2019-10-29 | 534.74 |
| 2019-10-28 | 537.76 |
| 2019-10-25 | 541.54 |
| 2019-10-24 | 540.79 |
| 2019-10-23 | 540.79 |
| 2019-10-22 | 546.83 |
| 2019-10-21 | 546.83 |
| 2019-10-18 | 527.18 |
| 2019-10-17 | 529.45 |
| 2019-10-16 | 528.70 |
| 2019-10-15 | 521.14 |
| 2019-10-14 | 523.41 |
| 2019-10-11 | 523.41 |
| 2019-10-10 | 534.74 |
| 2019-10-09 | 523.41 |
| 2019-10-08 | 523.41 |
| 2019-10-04 | 540.03 |
| 2019-10-03 | 540.03 |
| 2019-10-02 | 542.30 |
| 2019-09-30 | 542.30 |
| 2019-09-27 | 557.41 |
| 2019-09-26 | 563.46 |
| 2019-09-25 | 563.46 |
| 2019-09-24 | 566.48 |
| 2019-09-23 | 566.48 |
| 2019-09-20 | 553.63 |
| 2019-09-19 | 553.63 |
| 2019-09-18 | 553.63 |
| 2019-09-17 | 567.99 |
| 2019-09-16 | 578.57 |
| 2019-09-13 | 579.32 |
| 2019-09-12 | 580.84 |
| 2019-09-11 | 583.86 |
| 2019-09-10 | 584.61 |
| 2019-09-09 | 584.61 |
| 2019-09-06 | 584.61 |
| 2019-09-05 | 584.61 |
| 2019-09-04 | 584.61 |
| 2019-09-03 | 564.97 |
| 2019-09-02 | 548.34 |
| 2019-08-30 | 558.17 |
| 2019-08-29 | 555.90 |
| 2019-08-28 | 595.19 |
| 2019-08-27 | 605.02 |
| 2019-08-26 | 557.41 |
| 2019-08-23 | 557.41 |
| 2019-08-22 | 557.41 |
| 2019-08-21 | 560.43 |
| 2019-08-20 | 543.81 |
| 2019-08-19 | 543.81 |
| 2019-08-16 | 534.74 |
| 2019-08-15 | 549.85 |
| 2019-08-14 | 534.74 |
| 2019-08-13 | 534.74 |
| 2019-08-12 | 549.85 |
| 2019-08-09 | 564.97 |
| 2019-08-08 | 564.97 |
| 2019-08-07 | 564.97 |
| 2019-08-06 | 582.35 |
| 2019-08-05 | 610.31 |
| 2019-08-02 | 610.31 |
| 2019-08-01 | 617.86 |
| 2019-07-31 | 617.86 |
| 2019-07-30 | 617.86 |
| 2019-07-29 | 617.86 |
| 2019-07-26 | 617.86 |
| 2019-07-25 | 617.86 |
| 2019-07-24 | 637.51 |
| 2019-07-23 | 637.51 |
| 2019-07-22 | 637.51 |
| 2019-07-19 | 645.06 |
| 2019-07-18 | 645.06 |
| 2019-07-17 | 645.06 |
| 2019-07-16 | 649.60 |
| 2019-07-15 | 649.60 |
| 2019-07-12 | 654.89 |
| 2019-07-11 | 655.64 |
| 2019-07-10 | 655.64 |
| 2019-07-09 | 652.62 |
| 2019-07-08 | 673.78 |
| 2019-07-05 | 673.78 |
| 2019-07-04 | 673.78 |
| 2019-07-03 | 670.76 |
| 2019-07-02 | 670.76 |
| 2019-06-28 | 720.63 |
| 2019-06-27 | 720.63 |
| 2019-06-26 | 720.63 |
| 2019-06-25 | 720.63 |
| 2019-06-24 | 722.14 |
| 2019-06-21 | 722.14 |
| 2019-06-20 | 722.14 |
| 2019-06-19 | 722.14 |
| 2019-06-18 | 722.14 |
| 2019-06-17 | 723.65 |
| 2019-06-14 | 723.65 |
| 2019-06-13 | 729.70 |
| 2019-06-12 | 729.70 |
| 2019-06-11 | 729.70 |
| 2019-06-10 | 729.70 |
| 2019-06-06 | 708.54 |
| 2019-06-05 | 708.54 |
| 2019-06-04 | 716.10 |
| 2019-06-03 | 729.70 |
| 2019-05-31 | 735.74 |
| 2019-05-30 | 735.74 |
| 2019-05-29 | 738.76 |
| 2019-05-28 | 729.70 |
| 2019-05-27 | 729.70 |
| 2019-05-24 | 729.70 |
| 2019-05-23 | 729.70 |
| 2019-05-22 | 735.74 |
| 2019-05-21 | 740.28 |
| 2019-05-20 | 741.79 |
| 2019-05-17 | 744.81 |
| 2019-05-16 | 744.81 |
| 2019-05-15 | 732.72 |
| 2019-05-14 | 759.92 |
| 2019-05-10 | 761.43 |
| 2019-05-09 | 761.43 |
| 2019-05-08 | 761.43 |
| 2019-05-07 | 776.55 |
| 2019-05-06 | 776.55 |
| 2019-05-03 | 782.59 |
| 2019-05-02 | 782.59 |
| 2019-04-30 | 782.59 |
| 2019-04-29 | 779.57 |
| 2019-04-26 | 779.57 |
| 2019-04-25 | 779.57 |
| 2019-04-24 | 768.99 |
| 2019-04-23 | 768.99 |
| 2019-04-18 | 782.59 |
| 2019-04-17 | 781.08 |
| 2019-04-16 | 781.08 |
| 2019-04-15 | 781.08 |
| 2019-04-12 | 784.10 |
| 2019-04-11 | 784.10 |
| 2019-04-10 | 782.59 |
| 2019-04-09 | 782.59 |
| 2019-04-08 | 784.10 |
| 2019-04-04 | 781.08 |
| 2019-04-03 | 806.77 |
| 2019-04-02 | 802.24 |
| 2019-04-01 | 803.75 |
| 2019-03-29 | 805.26 |
| 2019-03-28 | 805.26 |
| 2019-03-27 | 806.77 |
| 2019-03-26 | 814.33 |
| 2019-03-25 | 814.33 |
| 2019-03-22 | 817.35 |
| 2019-03-21 | 817.35 |
| 2019-03-20 | 817.35 |
| 2019-03-19 | 817.35 |
| 2019-03-18 | 827.93 |
| 2019-03-15 | 809.80 |
| 2019-03-14 | 806.77 |
| 2019-03-13 | 812.82 |
| 2019-03-12 | 806.77 |
| 2019-03-11 | 793.17 |
| 2019-03-08 | 811.31 |
| 2019-03-07 | 811.31 |
| 2019-03-06 | 806.77 |
| 2019-03-05 | 808.28 |
| 2019-03-04 | 811.31 |
| 2019-03-01 | 811.31 |
| 2019-02-28 | 823.40 |
| 2019-02-27 | 827.93 |
| 2019-02-26 | 827.93 |
| 2019-02-25 | 829.44 |
| 2019-02-22 | 829.44 |
| 2019-02-21 | 811.31 |
| 2019-02-20 | 814.33 |
| 2019-02-19 | 806.77 |
| 2019-02-18 | 806.77 |
| 2019-02-15 | 829.44 |
| 2019-02-14 | 829.44 |
| 2019-02-13 | 821.89 |
| 2019-02-12 | 840.02 |
| 2019-02-11 | 835.49 |
| 2019-02-08 | 837.00 |
| 2019-02-04 | 837.00 |
| 2019-02-01 | 812.82 |
| 2019-01-31 | 814.33 |
| 2019-01-30 | 791.66 |
| 2019-01-29 | 796.19 |
| 2019-01-28 | 790.15 |
| 2019-01-25 | 787.13 |
| 2019-01-24 | 756.90 |
| 2019-01-23 | 756.90 |
| 2019-01-22 | 746.32 |
| 2019-01-21 | 744.81 |
| 2019-01-18 | 746.32 |
| 2019-01-17 | 759.92 |
| 2019-01-16 | 768.99 |
| 2019-01-15 | 761.43 |
| 2019-01-14 | 758.41 |
| 2019-01-11 | 762.95 |
| 2019-01-10 | 734.23 |
| 2019-01-09 | 725.16 |
| 2019-01-08 | 728.19 |
| 2019-01-07 | 723.65 |
| 2019-01-04 | 722.14 |
| 2019-01-03 | 731.21 |
| 2019-01-02 | 731.21 |
| 2018-12-31 | 731.21 |
| 2018-12-28 | 722.14 |
| 2018-12-27 | 737.71 |
| 2018-12-24 | 737.71 |
| 2018-12-21 | 746.71 |
| 2018-12-20 | 746.71 |
| 2018-12-19 | 746.71 |
| 2018-12-18 | 746.71 |
| 2018-12-17 | 746.71 |
| 2018-12-14 | 746.71 |
| 2018-12-13 | 748.22 |
| 2018-12-12 | 758.72 |
| 2018-12-11 | 761.73 |
| 2018-12-10 | 784.25 |
| 2018-12-07 | 784.25 |
| 2018-12-06 | 796.26 |
| 2018-12-05 | 799.26 |
| 2018-12-04 | 811.27 |
| 2018-12-03 | 799.26 |
| 2018-11-30 | 800.76 |
| 2018-11-29 | 800.76 |
| 2018-11-28 | 830.79 |
| 2018-11-27 | 830.79 |
| 2018-11-26 | 830.79 |
| 2018-11-23 | 800.76 |
| 2018-11-22 | 784.25 |
| 2018-11-21 | 776.74 |
| 2018-11-20 | 776.74 |
| 2018-11-19 | 781.24 |
| 2018-11-16 | 781.24 |
| 2018-11-15 | 751.22 |
| 2018-11-14 | 725.70 |
| 2018-11-13 | 695.67 |
| 2018-11-12 | 695.67 |
| 2018-11-09 | 695.67 |
| 2018-11-08 | 695.67 |
| 2018-11-07 | 713.69 |
| 2018-11-06 | 695.67 |
| 2018-11-05 | 665.65 |
| 2018-11-02 | 718.19 |
| 2018-11-01 | 650.63 |
| 2018-10-31 | 652.13 |
| 2018-10-30 | 605.60 |
| 2018-10-29 | 602.59 |
| 2018-10-26 | 586.83 |
| 2018-10-25 | 594.34 |
| 2018-10-24 | 620.61 |
| 2018-10-23 | 595.09 |
| 2018-10-22 | 637.12 |
| 2018-10-19 | 635.62 |
| 2018-10-18 | 634.87 |
| 2018-10-16 | 635.62 |
| 2018-10-15 | 635.62 |
| 2018-10-12 | 635.62 |
| 2018-10-11 | 611.60 |
| 2018-10-10 | 649.88 |
| 2018-10-09 | 649.88 |
| 2018-10-08 | 635.62 |
| 2018-10-05 | 649.88 |
| 2018-10-04 | 658.14 |
| 2018-10-03 | 658.14 |
| 2018-10-02 | 656.64 |
| 2018-09-28 | 658.14 |
| 2018-09-27 | 658.14 |
| 2018-09-26 | 670.15 |
| 2018-09-24 | 688.16 |
| 2018-09-21 | 688.16 |
| 2018-09-20 | 658.14 |
| 2018-09-19 | 656.64 |
| 2018-09-18 | 680.66 |
| 2018-09-17 | 650.63 |
| 2018-09-14 | 650.63 |
| 2018-09-13 | 649.88 |
| 2018-09-12 | 635.62 |
| 2018-09-11 | 650.63 |
| 2018-09-10 | 658.14 |
| 2018-09-07 | 661.14 |
| 2018-09-06 | 679.16 |
| 2018-09-05 | 680.66 |
| 2018-09-04 | 680.66 |
| 2018-09-03 | 685.16 |
| 2018-08-31 | 724.20 |
| 2018-08-30 | 725.70 |
| 2018-08-29 | 725.70 |
| 2018-08-28 | 697.17 |
| 2018-08-27 | 725.70 |
| 2018-08-24 | 730.20 |
| 2018-08-23 | 730.20 |
| 2018-08-22 | 730.20 |
| 2018-08-21 | 731.70 |
| 2018-08-20 | 731.70 |
| 2018-08-17 | 731.70 |
| 2018-08-16 | 728.70 |
| 2018-08-15 | 728.70 |
| 2018-08-14 | 728.70 |
| 2018-08-13 | 727.20 |
| 2018-08-10 | 739.21 |
| 2018-08-09 | 740.71 |
| 2018-08-08 | 739.21 |
| 2018-08-07 | 740.71 |
| 2018-08-06 | 733.20 |
| 2018-08-03 | 736.21 |
| 2018-08-02 | 740.71 |
| 2018-08-01 | 746.71 |
| 2018-07-31 | 763.23 |
| 2018-07-30 | 743.71 |
| 2018-07-27 | 742.21 |
| 2018-07-26 | 751.22 |
| 2018-07-25 | 760.23 |
| 2018-07-24 | 748.22 |
| 2018-07-23 | 734.70 |
| 2018-07-20 | 751.22 |
| 2018-07-19 | 740.71 |
| 2018-07-18 | 745.21 |
| 2018-07-17 | 754.22 |
| 2018-07-16 | 754.22 |
| 2018-07-13 | 754.22 |
| 2018-07-12 | 754.22 |
| 2018-07-11 | 748.22 |
| 2018-07-10 | 754.22 |
| 2018-07-09 | 755.72 |
| 2018-07-06 | 751.22 |
| 2018-07-05 | 748.22 |
| 2018-07-04 | 748.22 |
| 2018-07-03 | 758.72 |
| 2018-06-29 | 781.24 |
| 2018-06-28 | 755.72 |
| 2018-06-27 | 755.72 |
| 2018-06-26 | 755.72 |
| 2018-06-25 | 788.75 |
| 2018-06-22 | 857.81 |
| 2018-06-21 | 857.81 |
| 2018-06-20 | 817.27 |
| 2018-06-19 | 823.28 |
| 2018-06-15 | 839.79 |
| 2018-06-14 | 839.79 |
| 2018-06-13 | 845.80 |
| 2018-06-12 | 845.80 |
| 2018-06-11 | 865.31 |
| 2018-06-08 | 860.81 |
| 2018-06-07 | 865.31 |
| 2018-06-06 | 862.31 |
| 2018-06-05 | 860.81 |
| 2018-06-04 | 857.81 |
| 2018-06-01 | 857.81 |
| 2018-05-31 | 839.79 |
| 2018-05-30 | 835.29 |
| 2018-05-29 | 832.29 |
| 2018-05-28 | 830.79 |
| 2018-05-25 | 800.76 |
| 2018-05-24 | 871.32 |
| 2018-05-23 | 872.82 |
| 2018-05-21 | 872.82 |
| 2018-05-18 | 838.29 |
| 2018-05-17 | 872.82 |
| 2018-05-16 | 857.81 |
| 2018-05-15 | 821.78 |
| 2018-05-14 | 803.76 |
| 2018-05-11 | 790.25 |
| 2018-05-10 | 740.71 |
| 2018-05-09 | 740.71 |
| 2018-05-08 | 734.70 |
| 2018-05-07 | 740.71 |
| 2018-05-04 | 766.23 |
| 2018-05-03 | 733.20 |
| 2018-05-02 | 745.21 |
| 2018-04-30 | 746.71 |
| 2018-04-27 | 746.71 |
| 2018-04-26 | 742.21 |
| 2018-04-25 | 772.24 |
| 2018-04-24 | 772.24 |
| 2018-04-23 | 782.74 |
| 2018-04-20 | 785.75 |
| 2018-04-19 | 787.25 |
| 2018-04-18 | 787.25 |
| 2018-04-17 | 818.78 |
| 2018-04-16 | 818.78 |
| 2018-04-13 | 818.78 |
| 2018-04-12 | 818.78 |
| 2018-04-11 | 838.29 |
| 2018-04-10 | 838.29 |
| 2018-04-09 | 815.77 |
| 2018-04-06 | 814.27 |
| 2018-04-04 | 814.27 |
| 2018-04-03 | 841.29 |
| 2018-03-29 | 841.29 |
| 2018-03-28 | 845.80 |
| 2018-03-27 | 845.80 |
| 2018-03-26 | 845.80 |
| 2018-03-23 | 854.81 |
| 2018-03-22 | 854.81 |
| 2018-03-21 | 854.81 |
| 2018-03-20 | 853.30 |
| 2018-03-19 | 853.30 |
| 2018-03-16 | 871.32 |
| 2018-03-15 | 856.31 |
| 2018-03-14 | 845.80 |
| 2018-03-13 | 854.81 |
| 2018-03-12 | 866.82 |
| 2018-03-09 | 875.82 |
| 2018-03-08 | 875.82 |
| 2018-03-07 | 875.82 |
| 2018-03-06 | 823.28 |
| 2018-03-05 | 823.28 |
| 2018-03-02 | 856.31 |
| 2018-03-01 | 890.84 |
| 2018-02-28 | 868.32 |
| 2018-02-27 | 868.32 |
| 2018-02-26 | 868.32 |
| 2018-02-23 | 868.32 |
| 2018-02-22 | 800.76 |
| 2018-02-21 | 875.82 |
| 2018-02-20 | 875.82 |
| 2018-02-15 | 877.32 |
| 2018-02-14 | 847.30 |
| 2018-02-13 | 847.30 |
| 2018-02-12 | 847.30 |
| 2018-02-09 | 845.80 |
| 2018-02-08 | 845.80 |
| 2018-02-07 | 845.80 |
| 2018-02-06 | 943.38 |
| 2018-02-05 | 950.89 |
| 2018-02-02 | 950.89 |
| 2018-02-01 | 950.89 |
| 2018-01-31 | 988.42 |
| 2018-01-30 | 988.42 |
| 2018-01-29 | 988.42 |
| 2018-01-26 | 1,025.95 |
| 2018-01-25 | 985.42 |
| 2018-01-24 | 988.42 |
| 2018-01-23 | 1,018.44 |
| 2018-01-22 | 1,024.45 |
| 2018-01-19 | 997.43 |
| 2018-01-18 | 994.42 |
| 2018-01-17 | 991.42 |
| 2018-01-16 | 980.91 |
| 2018-01-15 | 950.89 |
| 2018-01-12 | 929.87 |
| 2018-01-11 | 929.87 |
| 2018-01-10 | 916.36 |
| 2018-01-09 | 905.85 |
| 2018-01-08 | 905.85 |
| 2018-01-05 | 914.86 |
| 2018-01-04 | 913.35 |
| 2018-01-03 | 905.85 |
| 2018-01-02 | 898.34 |
| 2017-12-29 | 863.81 |
| 2017-12-28 | 851.80 |
| 2017-12-27 | 836.79 |
| 2017-12-22 | 832.29 |
| 2017-12-21 | 833.79 |
| 2017-12-20 | 860.81 |
| 2017-12-19 | 860.81 |
| 2017-12-18 | 855.67 |
| 2017-12-15 | 806.39 |
| 2017-12-14 | 818.34 |
| 2017-12-13 | 810.87 |
| 2017-12-12 | 800.42 |
| 2017-12-11 | 846.71 |
| 2017-12-08 | 921.37 |
| 2017-12-07 | 921.37 |
| 2017-12-06 | 922.86 |
| 2017-12-05 | 933.32 |
| 2017-12-04 | 940.78 |
| 2017-12-01 | 940.78 |
| 2017-11-30 | 922.86 |
| 2017-11-29 | 937.80 |
| 2017-11-28 | 922.86 |
| 2017-11-27 | 921.37 |
| 2017-11-24 | 878.07 |
| 2017-11-23 | 848.20 |
| 2017-11-22 | 821.32 |
| 2017-11-21 | 766.07 |
| 2017-11-20 | 795.94 |
| 2017-11-17 | 840.74 |
| 2017-11-16 | 855.67 |
| 2017-11-15 | 891.51 |
| 2017-11-14 | 922.86 |
| 2017-11-13 | 930.33 |
| 2017-11-10 | 907.93 |
| 2017-11-09 | 912.41 |
| 2017-11-08 | 912.41 |
| 2017-11-07 | 931.82 |
| 2017-11-06 | 943.77 |
| 2017-11-03 | 958.70 |
| 2017-11-02 | 957.21 |
| 2017-11-01 | 1,012.46 |
| 2017-10-31 | 1,037.84 |
| 2017-10-30 | 1,088.61 |
| 2017-10-27 | 1,088.61 |
| 2017-10-26 | 1,088.61 |
| 2017-10-25 | 1,088.61 |
| 2017-10-24 | 1,088.61 |
| 2017-10-23 | 1,091.60 |
| 2017-10-20 | 1,091.60 |
| 2017-10-19 | 1,091.60 |
| 2017-10-18 | 1,093.09 |
| 2017-10-17 | 1,094.59 |
| 2017-10-16 | 1,094.59 |
| 2017-10-13 | 1,094.59 |
| 2017-10-12 | 1,097.57 |
| 2017-10-11 | 1,099.07 |
| 2017-10-10 | 1,096.08 |
| 2017-10-09 | 1,042.32 |
| 2017-10-06 | 1,039.34 |
| 2017-10-04 | 1,042.32 |
| 2017-10-03 | 1,025.90 |
| 2017-09-29 | 1,004.99 |
| 2017-09-28 | 1,019.92 |
| 2017-09-27 | 1,019.92 |
| 2017-09-26 | 1,019.92 |
| 2017-09-25 | 1,027.39 |
| 2017-09-22 | 1,049.79 |
| 2017-09-21 | 1,093.09 |
| 2017-09-20 | 1,096.08 |
| 2017-09-19 | 1,094.59 |
| 2017-09-18 | 1,243.91 |
| 2017-09-15 | 930.33 |
| 2017-09-14 | 960.19 |
| 2017-09-13 | 1,015.44 |
| 2017-09-12 | 1,094.59 |
| 2017-09-11 | 1,116.98 |
| 2017-09-08 | 1,109.52 |
| 2017-09-07 | 1,027.39 |
| 2017-09-06 | 1,013.95 |
| 2017-09-05 | 1,034.86 |
| 2017-09-04 | 1,012.46 |
| 2017-09-01 | 1,019.92 |
| 2017-08-31 | 1,049.79 |
| 2017-08-30 | 1,049.79 |
| 2017-08-29 | 1,049.79 |
| 2017-08-28 | 1,049.79 |
| 2017-08-25 | 1,091.60 |
| 2017-08-24 | 1,109.52 |
| 2017-08-22 | 1,093.09 |
| 2017-08-21 | 1,015.44 |
| 2017-08-18 | 991.55 |
| 2017-08-17 | 1,036.35 |
| 2017-08-16 | 1,064.72 |
| 2017-08-15 | 1,064.72 |
| 2017-08-14 | 1,064.72 |
| 2017-08-11 | 1,057.26 |
| 2017-08-10 | 1,128.18 |
| 2017-08-09 | 1,195.38 |
| 2017-08-08 | 1,221.51 |
| 2017-08-07 | 1,236.44 |
| 2017-08-04 | 1,247.64 |
| 2017-08-03 | 1,221.51 |
| 2017-08-02 | 1,206.58 |
| 2017-08-01 | 1,172.98 |
| 2017-07-31 | 1,184.18 |
| 2017-07-28 | 1,116.98 |
| 2017-07-27 | 1,094.59 |
| 2017-07-26 | 1,124.45 |
| 2017-07-25 | 1,128.18 |
| 2017-07-24 | 1,128.18 |
| 2017-07-21 | 1,161.78 |
| 2017-07-20 | 1,150.58 |
| 2017-07-19 | 1,146.85 |
| 2017-07-18 | 1,143.12 |
| 2017-07-17 | 1,131.92 |
| 2017-07-14 | 1,131.92 |
| 2017-07-13 | 1,105.79 |
| 2017-07-12 | 1,042.32 |
| 2017-07-11 | 1,034.86 |
| 2017-07-10 | 997.53 |
| 2017-07-07 | 1,034.86 |
| 2017-07-06 | 1,042.32 |
| 2017-07-05 | 1,068.45 |
| 2017-07-04 | 1,049.79 |
| 2017-07-03 | 1,087.12 |
| 2017-06-30 | 1,087.12 |
| 2017-06-29 | 1,105.79 |
| 2017-06-28 | 1,079.65 |
| 2017-06-27 | 1,105.79 |
| 2017-06-26 | 1,075.92 |
| 2017-06-23 | 1,049.79 |
| 2017-06-22 | 1,128.18 |
| 2017-06-21 | 1,161.78 |
| 2017-06-20 | 1,075.92 |
| 2017-06-19 | 1,019.92 |
| 2017-06-16 | 1,016.19 |
| 2017-06-15 | 1,008.73 |
| 2017-06-14 | 975.13 |
| 2017-06-13 | 934.06 |
| 2017-06-12 | 915.40 |
| 2017-06-09 | 900.47 |
| 2017-06-08 | 911.66 |
| 2017-06-07 | 896.73 |
| 2017-06-06 | 874.33 |
| 2017-06-05 | 818.34 |
| 2017-06-02 | 814.60 |
| 2017-06-01 | 810.87 |
| 2017-05-31 | 754.88 |
| 2017-05-29 | 739.94 |
| 2017-05-26 | 713.81 |
| 2017-05-25 | 713.81 |
| 2017-05-24 | 725.01 |
| 2017-05-23 | 732.48 |
| 2017-05-22 | 758.61 |
| 2017-05-19 | 777.27 |
| 2017-05-18 | 792.21 |
| 2017-05-17 | 758.61 |
| 2017-05-16 | 751.14 |
| 2017-05-15 | 732.48 |
| 2017-05-12 | 728.74 |
| 2017-05-11 | 728.74 |
| 2017-05-10 | 721.28 |
| 2017-05-09 | 710.08 |
| 2017-05-08 | 669.01 |
| 2017-05-05 | 676.48 |
| 2017-05-04 | 695.15 |
| 2017-05-02 | 728.74 |
| 2017-04-28 | 732.48 |
| 2017-04-27 | 728.74 |
| 2017-04-26 | 725.01 |
| 2017-04-25 | 721.28 |
| 2017-04-24 | 721.28 |
| 2017-04-21 | 665.28 |
| 2017-04-20 | 665.28 |
| 2017-04-19 | 665.28 |
| 2017-04-18 | 665.28 |
| 2017-04-13 | 698.88 |
| 2017-04-12 | 687.68 |
| 2017-04-11 | 702.61 |
| 2017-04-10 | 702.61 |
| 2017-04-07 | 691.41 |
| 2017-04-06 | 702.61 |
| 2017-04-05 | 687.68 |
| 2017-04-03 | 695.15 |
| 2017-03-31 | 654.08 |
| 2017-03-30 | 654.08 |
| 2017-03-29 | 657.82 |
| 2017-03-28 | 661.55 |
| 2017-03-27 | 639.15 |
| 2017-03-24 | 657.82 |
| 2017-03-23 | 665.28 |
| 2017-03-22 | 646.62 |
| 2017-03-21 | 650.35 |
| 2017-03-20 | 650.35 |
| 2017-03-17 | 661.55 |
| 2017-03-16 | 657.82 |
| 2017-03-15 | 646.62 |
| 2017-03-14 | 642.88 |
| 2017-03-13 | 650.35 |
| 2017-03-10 | 650.35 |
| 2017-03-09 | 646.62 |
| 2017-03-08 | 646.62 |
| 2017-03-07 | 635.42 |
| 2017-03-06 | 635.42 |
| 2017-03-03 | 642.88 |
| 2017-03-02 | 624.22 |
| 2017-03-01 | 624.22 |
| 2017-02-28 | 635.42 |
| 2017-02-27 | 620.48 |
| 2017-02-24 | 616.75 |
| 2017-02-23 | 590.62 |
| 2017-02-22 | 594.35 |
| 2017-02-21 | 586.89 |
| 2017-02-20 | 590.62 |
| 2017-02-17 | 579.42 |
| 2017-02-16 | 564.49 |
| 2017-02-15 | 553.29 |
| 2017-02-14 | 545.82 |
| 2017-02-13 | 545.82 |
| 2017-02-10 | 545.82 |
| 2017-02-09 | 530.89 |
| 2017-02-08 | 523.42 |
| 2017-02-07 | 515.96 |
| 2017-02-06 | 508.49 |
| 2017-02-03 | 508.49 |
| 2017-02-02 | 508.49 |
| 2017-02-01 | 519.69 |
| 2017-01-27 | 519.69 |
| 2017-01-26 | 519.69 |
| 2017-01-25 | 519.69 |
| 2017-01-24 | 519.69 |
| 2017-01-23 | 519.69 |
| 2017-01-20 | 519.69 |
| 2017-01-19 | 519.69 |
| 2017-01-18 | 519.69 |
| 2017-01-17 | 515.96 |
| 2017-01-16 | 512.23 |
| 2017-01-13 | 515.96 |
| 2017-01-12 | 515.96 |
| 2017-01-11 | 515.96 |
| 2017-01-10 | 508.49 |
| 2017-01-09 | 508.49 |
| 2017-01-06 | 508.49 |
| 2017-01-05 | 508.49 |
| 2017-01-04 | 508.49 |
| 2017-01-03 | 508.49 |
| 2016-12-30 | 504.76 |
| 2016-12-29 | 482.36 |
| 2016-12-28 | 489.83 |
| 2016-12-23 | 489.83 |
| 2016-12-22 | 497.29 |
| 2016-12-21 | 497.29 |
| 2016-12-20 | 477.88 |
| 2016-12-19 | 477.84 |
| 2016-12-16 | 474.14 |
| 2016-12-15 | 477.84 |
| 2016-12-14 | 485.25 |
| 2016-12-13 | 485.25 |
| 2016-12-12 | 485.25 |
| 2016-12-09 | 496.36 |
| 2016-12-08 | 477.84 |
| 2016-12-07 | 481.55 |
| 2016-12-06 | 477.84 |
| 2016-12-05 | 474.14 |
| 2016-12-02 | 485.25 |
| 2016-12-01 | 474.14 |
| 2016-11-30 | 470.44 |
| 2016-11-29 | 474.14 |
| 2016-11-28 | 474.14 |
| 2016-11-25 | 466.73 |
| 2016-11-24 | 459.32 |
| 2016-11-23 | 466.73 |
| 2016-11-22 | 451.91 |
| 2016-11-21 | 463.03 |
| 2016-11-18 | 466.73 |
| 2016-11-17 | 466.73 |
| 2016-11-16 | 470.44 |
| 2016-11-15 | 470.44 |
| 2016-11-14 | 470.44 |
| 2016-11-11 | 481.55 |
| 2016-11-10 | 470.44 |
| 2016-11-09 | 466.73 |
| 2016-11-08 | 474.14 |
| 2016-11-07 | 474.14 |
| 2016-11-04 | 485.25 |
| 2016-11-03 | 492.66 |
| 2016-11-02 | 500.07 |
| 2016-11-01 | 496.36 |
| 2016-10-31 | 470.44 |
| 2016-10-28 | 455.62 |
| 2016-10-27 | 500.07 |
| 2016-10-26 | 500.07 |
| 2016-10-25 | 514.88 |
| 2016-10-24 | 514.88 |
| 2016-10-20 | 485.25 |
| 2016-10-19 | 477.84 |
| 2016-10-18 | 477.84 |
| 2016-10-17 | 488.96 |
| 2016-10-14 | 477.84 |
| 2016-10-13 | 474.14 |
| 2016-10-12 | 485.25 |
| 2016-10-11 | 485.25 |
| 2016-10-07 | 496.36 |
| 2016-10-06 | 503.77 |
| 2016-10-05 | 500.07 |
| 2016-10-04 | 518.59 |
| 2016-10-03 | 511.18 |
| 2016-09-30 | 511.18 |
| 2016-09-29 | 511.18 |
| 2016-09-28 | 503.77 |
| 2016-09-27 | 511.18 |
| 2016-09-26 | 526.00 |
| 2016-09-23 | 526.00 |
| 2016-09-22 | 526.00 |
| 2016-09-21 | 526.00 |
| 2016-09-20 | 522.29 |
| 2016-09-19 | 522.29 |
| 2016-09-15 | 511.18 |
| 2016-09-14 | 496.36 |
| 2016-09-13 | 507.48 |
| 2016-09-12 | 507.48 |
| 2016-09-09 | 537.11 |
| 2016-09-08 | 540.81 |
| 2016-09-07 | 537.11 |
| 2016-09-06 | 537.11 |
| 2016-09-05 | 514.88 |
| 2016-09-02 | 474.14 |
| 2016-09-01 | 463.03 |
| 2016-08-31 | 455.62 |
| 2016-08-30 | 444.51 |
| 2016-08-29 | 418.58 |
| 2016-08-26 | 414.87 |
| 2016-08-25 | 400.06 |
| 2016-08-24 | 388.94 |
| 2016-08-23 | 400.06 |
| 2016-08-22 | 388.94 |
| 2016-08-19 | 400.06 |
| 2016-08-18 | 388.94 |
| 2016-08-17 | 374.13 |
| 2016-08-16 | 381.54 |
| 2016-08-15 | 392.65 |
| 2016-08-12 | 377.83 |
| 2016-08-11 | 381.54 |
| 2016-08-10 | 392.65 |
| 2016-08-09 | 392.65 |
| 2016-08-08 | 396.35 |
| 2016-08-05 | 388.94 |
| 2016-08-04 | 385.24 |
| 2016-08-03 | 381.54 |
| 2016-08-01 | 377.83 |
| 2016-07-29 | 370.42 |
| 2016-07-28 | 381.54 |
| 2016-07-27 | 374.13 |
| 2016-07-26 | 388.94 |
| 2016-07-25 | 392.65 |
| 2016-07-22 | 388.94 |
| 2016-07-21 | 396.35 |
| 2016-07-20 | 370.42 |
| 2016-07-19 | 359.31 |
| 2016-07-18 | 355.61 |
| 2016-07-15 | 340.79 |
| 2016-07-14 | 340.79 |
| 2016-07-13 | 325.97 |
| 2016-07-12 | 314.86 |
| 2016-07-11 | 307.45 |
| 2016-07-08 | 285.23 |
| 2016-07-07 | 296.34 |
| 2016-07-06 | 277.82 |
| 2016-07-05 | 285.23 |
| 2016-07-04 | 288.93 |
| 2016-06-30 | 270.41 |
| 2016-06-29 | 266.71 |
| 2016-06-28 | 263.00 |
| 2016-06-27 | 255.60 |
| 2016-06-24 | 255.60 |
| 2016-06-23 | 270.41 |
| 2016-06-22 | 270.41 |
| 2016-06-21 | 259.30 |
| 2016-06-20 | 259.30 |
| 2016-06-17 | 244.48 |
| 2016-06-16 | 251.89 |
| 2016-06-15 | 255.60 |
| 2016-06-14 | 259.30 |
| 2016-06-13 | 259.30 |
| 2016-06-10 | 266.71 |
| 2016-06-08 | 270.41 |
| 2016-06-07 | 266.71 |
| 2016-06-06 | 255.60 |
| 2016-06-03 | 255.60 |
| 2016-06-02 | 255.60 |
| 2016-06-01 | 255.60 |
| 2016-05-31 | 255.60 |
| 2016-05-30 | 248.19 |
| 2016-05-27 | 248.19 |
| 2016-05-26 | 251.89 |
| 2016-05-25 | 251.89 |
| 2016-05-24 | 251.89 |
| 2016-05-23 | 251.89 |
| 2016-05-20 | 251.89 |
| 2016-05-19 | 251.89 |
| 2016-05-18 | 255.60 |
| 2016-05-17 | 255.60 |
| 2016-05-16 | 259.30 |
| 2016-05-13 | 255.60 |
| 2016-05-12 | 255.60 |
| 2016-05-11 | 248.19 |
| 2016-05-10 | 266.71 |
| 2016-05-09 | 266.71 |
| 2016-05-06 | 266.71 |
| 2016-05-05 | 266.71 |
| 2016-05-04 | 266.71 |
| 2016-05-03 | 263.00 |
| 2016-04-29 | 259.30 |
| 2016-04-28 | 270.41 |
| 2016-04-27 | 274.12 |
| 2016-04-26 | 277.82 |
| 2016-04-25 | 277.82 |
| 2016-04-22 | 285.23 |
| 2016-04-21 | 277.82 |
| 2016-04-20 | 270.41 |
| 2016-04-19 | 270.41 |
| 2016-04-18 | 277.82 |
| 2016-04-15 | 281.52 |
| 2016-04-14 | 281.52 |
| 2016-04-13 | 274.12 |
| 2016-04-12 | 259.30 |
| 2016-04-11 | 259.30 |
| 2016-04-08 | 259.30 |
| 2016-04-07 | 259.30 |
| 2016-04-06 | 263.00 |
| 2016-04-05 | 263.00 |
| 2016-04-01 | 263.00 |
| 2016-03-31 | 270.41 |
| 2016-03-30 | 274.12 |
| 2016-03-29 | 270.41 |
| 2016-03-24 | 270.41 |
| 2016-03-23 | 263.00 |
| 2016-03-22 | 263.00 |
| 2016-03-21 | 259.30 |
| 2016-03-18 | 259.30 |
| 2016-03-17 | 266.71 |
| 2016-03-16 | 266.71 |
| 2016-03-15 | 255.60 |
| 2016-03-14 | 255.60 |
| 2016-03-11 | 240.78 |
| 2016-03-10 | 244.48 |
| 2016-03-09 | 248.19 |
| 2016-03-08 | 248.19 |
| 2016-03-07 | 248.19 |
| 2016-03-04 | 248.19 |
| 2016-03-03 | 248.19 |
| 2016-03-02 | 248.19 |
| 2016-03-01 | 248.19 |
| 2016-02-29 | 237.08 |
| 2016-02-26 | 237.08 |
| 2016-02-25 | 237.08 |
| 2016-02-24 | 237.08 |
| 2016-02-23 | 225.96 |
| 2016-02-22 | 229.67 |
| 2016-02-19 | 229.67 |
| 2016-02-18 | 218.55 |
| 2016-02-17 | 225.96 |
| 2016-02-16 | 225.96 |
| 2016-02-15 | 188.92 |
| 2016-02-12 | 188.92 |
| 2016-02-11 | 196.33 |
| 2016-02-05 | 196.33 |
| 2016-02-04 | 203.74 |
| 2016-02-03 | 203.74 |
| 2016-02-02 | 203.74 |
| 2016-02-01 | 200.03 |
| 2016-01-29 | 200.03 |
| 2016-01-28 | 200.03 |
| 2016-01-27 | 200.03 |
| 2016-01-26 | 188.92 |
| 2016-01-25 | 203.74 |
| 2016-01-22 | 188.92 |
| 2016-01-21 | 177.81 |
| 2016-01-20 | 188.92 |
| 2016-01-19 | 192.63 |
| 2016-01-18 | 188.92 |
| 2016-01-15 | 188.92 |
| 2016-01-14 | 188.92 |
| 2016-01-13 | 196.33 |
| 2016-01-12 | 192.63 |
| 2016-01-11 | 192.63 |
| 2016-01-08 | 192.63 |
| 2016-01-07 | 188.92 |
| 2016-01-06 | 203.74 |
| 2016-01-05 | 203.74 |
| 2016-01-04 | 203.74 |
| 2015-12-31 | 218.55 |
| 2015-12-30 | 218.55 |
| 2015-12-29 | 214.85 |
| 2015-12-28 | 203.74 |
| 2015-12-24 | 207.44 |
| 2015-12-23 | 207.44 |
| 2015-12-22 | 211.15 |
| 2015-12-21 | 196.33 |
| 2015-12-18 | 200.03 |
| 2015-12-17 | 200.03 |
| 2015-12-16 | 192.26 |
| 2015-12-15 | 195.91 |
| 2015-12-14 | 203.22 |
| 2015-12-11 | 203.22 |
| 2015-12-10 | 199.56 |
| 2015-12-09 | 203.22 |
| 2015-12-08 | 214.17 |
| 2015-12-07 | 217.83 |
| 2015-12-04 | 214.17 |
| 2015-12-03 | 221.48 |
| 2015-12-02 | 217.83 |
| 2015-12-01 | 221.48 |
| 2015-11-30 | 210.52 |
| 2015-11-27 | 203.22 |
| 2015-11-26 | 214.17 |
| 2015-11-25 | 206.87 |
| 2015-11-24 | 210.52 |
| 2015-11-23 | 210.52 |
| 2015-11-20 | 225.13 |
| 2015-11-19 | 225.13 |
| 2015-11-18 | 221.48 |
| 2015-11-17 | 243.40 |
| 2015-11-16 | 247.05 |
| 2015-11-13 | 232.44 |
| 2015-11-12 | 250.71 |
| 2015-11-11 | 239.75 |
| 2015-11-10 | 239.75 |
| 2015-11-09 | 239.75 |
| 2015-11-06 | 239.75 |
| 2015-11-05 | 239.75 |
| 2015-11-04 | 243.40 |
| 2015-11-03 | 243.40 |
| 2015-11-02 | 247.05 |
| 2015-10-30 | 250.71 |
| 2015-10-29 | 254.36 |
| 2015-10-28 | 258.01 |
| 2015-10-27 | 254.36 |
| 2015-10-26 | 258.01 |
| 2015-10-23 | 258.01 |
| 2015-10-22 | 258.01 |
| 2015-10-20 | 258.01 |
| 2015-10-19 | 261.67 |
| 2015-10-16 | 265.32 |
| 2015-10-15 | 265.32 |
| 2015-10-14 | 265.32 |
| 2015-10-13 | 254.36 |
| 2015-10-12 | 254.36 |
| 2015-10-09 | 243.40 |
| 2015-10-08 | 250.71 |
| 2015-10-07 | 232.44 |
| 2015-10-06 | 232.44 |
| 2015-10-05 | 214.17 |
| 2015-10-02 | 210.52 |
| 2015-09-30 | 214.17 |
| 2015-09-29 | 214.17 |
| 2015-09-25 | 225.13 |
| 2015-09-24 | 221.48 |
| 2015-09-23 | 225.13 |
| 2015-09-22 | 236.09 |
| 2015-09-21 | 221.48 |
| 2015-09-18 | 221.48 |
| 2015-09-17 | 206.87 |
| 2015-09-16 | 232.44 |
| 2015-09-15 | 221.48 |
| 2015-09-14 | 236.09 |
| 2015-09-11 | 232.44 |
| 2015-09-10 | 225.13 |
| 2015-09-09 | 232.44 |
| 2015-09-08 | 214.17 |
| 2015-09-07 | 195.91 |
| 2015-09-04 | 199.56 |
| 2015-09-02 | 199.56 |
| 2015-09-01 | 221.48 |
| 2015-08-31 | 239.75 |
| 2015-08-28 | 228.79 |
| 2015-08-27 | 225.13 |
| 2015-08-26 | 228.79 |
| 2015-08-25 | 243.40 |
| 2015-08-24 | 206.87 |
| 2015-08-21 | 228.79 |
| 2015-08-20 | 243.40 |
| 2015-08-19 | 254.36 |
| 2015-08-18 | 265.32 |
| 2015-08-17 | 265.32 |
| 2015-08-14 | 265.32 |
| 2015-08-13 | 272.63 |
| 2015-08-12 | 254.36 |
| 2015-08-11 | 268.97 |
| 2015-08-10 | 268.97 |
| 2015-08-07 | 268.97 |
| 2015-08-06 | 261.67 |
| 2015-08-05 | 258.01 |
| 2015-08-04 | 258.01 |
| 2015-08-03 | 258.01 |
| 2015-07-31 | 272.63 |
| 2015-07-30 | 272.63 |
| 2015-07-29 | 272.63 |
| 2015-07-28 | 250.71 |
| 2015-07-27 | 250.71 |
| 2015-07-24 | 272.63 |
| 2015-07-23 | 272.63 |
| 2015-07-22 | 265.32 |
| 2015-07-21 | 279.93 |
| 2015-07-20 | 272.63 |
| 2015-07-17 | 276.28 |
| 2015-07-16 | 272.63 |
| 2015-07-15 | 276.28 |
| 2015-07-14 | 283.59 |
| 2015-07-13 | 276.28 |
| 2015-07-10 | 265.32 |
| 2015-07-09 | 261.67 |
| 2015-07-08 | 225.13 |
| 2015-07-07 | 250.71 |
| 2015-07-06 | 279.93 |
| 2015-07-03 | 301.85 |
| 2015-07-02 | 323.77 |
| 2015-06-30 | 327.42 |
| 2015-06-29 | 327.42 |
| 2015-06-26 | 338.38 |
| 2015-06-25 | 356.65 |
| 2015-06-24 | 342.04 |
| 2015-06-23 | 342.04 |
| 2015-06-22 | 320.12 |
| 2015-06-19 | 334.73 |
| 2015-06-18 | 334.73 |
| 2015-06-17 | 338.38 |
| 2015-06-16 | 338.38 |
| 2015-06-15 | 338.38 |
| 2015-06-12 | 356.65 |
| 2015-06-11 | 349.34 |
| 2015-06-10 | 356.65 |
| 2015-06-09 | 349.34 |
| 2015-06-08 | 360.30 |
| 2015-06-05 | 367.61 |
| 2015-06-04 | 378.57 |
| 2015-06-03 | 385.87 |
| 2015-06-02 | 385.87 |
| 2015-06-01 | 385.87 |
| 2015-05-29 | 378.57 |
| 2015-05-28 | 382.22 |
| 2015-05-27 | 400.49 |
| 2015-05-26 | 400.49 |
| 2015-05-22 | 393.18 |
| 2015-05-21 | 378.57 |
| 2015-05-20 | 389.53 |
| 2015-05-19 | 367.61 |
| 2015-05-18 | 367.61 |
| 2015-05-15 | 356.65 |
| 2015-05-14 | 356.65 |
| 2015-05-13 | 353.00 |
| 2015-05-12 | 353.00 |
| 2015-05-11 | 356.65 |
| 2015-05-08 | 349.34 |
| 2015-05-07 | 349.34 |
| 2015-05-06 | 371.26 |
| 2015-05-05 | 378.57 |
| 2015-05-04 | 396.83 |
| 2015-04-30 | 378.57 |
| 2015-04-29 | 389.53 |
| 2015-04-28 | 363.96 |
| 2015-04-27 | 353.00 |
| 2015-04-24 | 334.73 |
| 2015-04-23 | 323.77 |
| 2015-04-22 | 309.16 |
| 2015-04-21 | 309.16 |
| 2015-04-20 | 294.54 |
| 2015-04-17 | 312.81 |
| 2015-04-16 | 320.12 |
| 2015-04-15 | 309.16 |
| 2015-04-14 | 305.50 |
| 2015-04-13 | 294.54 |
| 2015-04-10 | 279.93 |
| 2015-04-09 | 268.97 |
| 2015-04-08 | 272.63 |
| 2015-04-02 | 265.32 |
| 2015-04-01 | 258.01 |
| 2015-03-31 | 258.01 |
| 2015-03-30 | 261.67 |
| 2015-03-27 | 261.67 |
| 2015-03-26 | 261.67 |
| 2015-03-25 | 261.67 |
| 2015-03-24 | 265.32 |
| 2015-03-23 | 265.32 |
| 2015-03-20 | 265.32 |
| 2015-03-19 | 265.32 |
| 2015-03-18 | 265.32 |
| 2015-03-17 | 265.32 |
| 2015-03-16 | 265.32 |
| 2015-03-13 | 265.32 |
| 2015-03-12 | 250.71 |
| 2015-03-11 | 254.36 |
| 2015-03-10 | 265.32 |
| 2015-03-09 | 265.32 |
| 2015-03-06 | 265.32 |
| 2015-03-05 | 265.32 |
| 2015-03-04 | 265.32 |
| 2015-03-03 | 268.97 |
| 2015-03-02 | 268.97 |
| 2015-02-27 | 268.97 |
| 2015-02-26 | 268.97 |
| 2015-02-25 | 276.28 |
| 2015-02-24 | 276.28 |
| 2015-02-23 | 283.59 |
| 2015-02-18 | 283.59 |
| 2015-02-17 | 287.24 |
| 2015-02-16 | 287.24 |
| 2015-02-13 | 268.97 |
| 2015-02-12 | 272.63 |
| 2015-02-11 | 272.63 |
| 2015-02-10 | 279.93 |
| 2015-02-09 | 279.93 |
| 2015-02-06 | 279.93 |
| 2015-02-05 | 279.93 |
| 2015-02-04 | 276.28 |
| 2015-02-03 | 272.63 |
| 2015-02-02 | 265.32 |
| 2015-01-30 | 265.32 |
| 2015-01-29 | 265.32 |
| 2015-01-28 | 265.32 |
| 2015-01-27 | 265.32 |
| 2015-01-26 | 261.67 |
| 2015-01-23 | 265.32 |
| 2015-01-22 | 261.67 |
| 2015-01-21 | 283.59 |
| 2015-01-20 | 261.67 |
| 2015-01-19 | 261.67 |
| 2015-01-16 | 265.32 |
| 2015-01-15 | 272.63 |
| 2015-01-14 | 272.63 |
| 2015-01-13 | 272.63 |
| 2015-01-12 | 268.97 |
| 2015-01-09 | 268.97 |
| 2015-01-08 | 272.63 |
| 2015-01-07 | 272.63 |
| 2015-01-06 | 272.63 |
| 2015-01-05 | 272.63 |
| 2015-01-02 | 276.28 |
| 2014-12-31 | 265.32 |
| 2014-12-30 | 265.32 |
| 2014-12-29 | 265.32 |
| 2014-12-24 | 265.32 |
| 2014-12-23 | 265.32 |
| 2014-12-22 | 265.32 |
| 2014-12-19 | 261.67 |
| 2014-12-18 | 261.67 |
| 2014-12-17 | 261.67 |
| 2014-12-16 | 272.63 |
| 2014-12-15 | 272.26 |
| 2014-12-12 | 272.26 |
| 2014-12-11 | 265.03 |
| 2014-12-10 | 265.03 |
| 2014-12-09 | 261.42 |
| 2014-12-08 | 268.65 |
| 2014-12-05 | 279.49 |
| 2014-12-04 | 279.49 |
| 2014-12-03 | 279.49 |
| 2014-12-02 | 279.49 |
| 2014-12-01 | 279.49 |
| 2014-11-28 | 286.72 |
| 2014-11-27 | 286.72 |
| 2014-11-26 | 286.72 |
| 2014-11-25 | 293.95 |
| 2014-11-24 | 286.72 |
| 2014-11-21 | 286.72 |
| 2014-11-20 | 286.72 |
| 2014-11-19 | 275.87 |
| 2014-11-18 | 301.17 |
| 2014-11-17 | 301.17 |
| 2014-11-14 | 301.17 |
| 2014-11-13 | 301.17 |
| 2014-11-12 | 301.17 |
| 2014-11-11 | 293.95 |
| 2014-11-10 | 293.95 |
| 2014-11-07 | 297.56 |
| 2014-11-06 | 301.17 |
| 2014-11-05 | 308.40 |
| 2014-11-04 | 312.02 |
| 2014-11-03 | 308.40 |
| 2014-10-31 | 319.24 |
| 2014-10-30 | 312.02 |
| 2014-10-29 | 312.02 |
| 2014-10-28 | 304.79 |
| 2014-10-27 | 304.79 |
| 2014-10-24 | 308.40 |
| 2014-10-23 | 308.40 |
| 2014-10-22 | 308.40 |
| 2014-10-21 | 308.40 |
| 2014-10-20 | 308.40 |
| 2014-10-17 | 319.24 |
| 2014-10-16 | 301.17 |
| 2014-10-15 | 290.33 |
| 2014-10-14 | 293.95 |
| 2014-10-13 | 293.95 |
| 2014-10-10 | 279.49 |
| 2014-10-09 | 290.33 |
| 2014-10-08 | 290.33 |
| 2014-10-07 | 297.56 |
| 2014-10-06 | 293.95 |
| 2014-10-03 | 290.33 |
| 2014-09-30 | 286.72 |
| 2014-09-29 | 290.33 |
| 2014-09-26 | 308.40 |
| 2014-09-25 | 312.02 |
| 2014-09-24 | 308.40 |
| 2014-09-23 | 312.02 |
| 2014-09-22 | 315.63 |
| 2014-09-19 | 319.24 |
| 2014-09-18 | 312.02 |
| 2014-09-17 | 312.02 |
| 2014-09-16 | 312.02 |
| 2014-09-15 | 326.47 |
| 2014-09-12 | 326.47 |
| 2014-09-11 | 326.47 |
| 2014-09-10 | 326.47 |
| 2014-09-08 | 340.93 |
| 2014-09-05 | 337.32 |
| 2014-09-04 | 326.47 |
| 2014-09-03 | 312.02 |
| 2014-09-02 | 304.79 |
| 2014-09-01 | 301.17 |
| 2014-08-29 | 301.17 |
| 2014-08-28 | 304.79 |
| 2014-08-27 | 304.79 |
| 2014-08-26 | 301.17 |
| 2014-08-25 | 308.40 |
| 2014-08-22 | 304.79 |
| 2014-08-21 | 304.79 |
| 2014-08-20 | 304.79 |
| 2014-08-19 | 301.17 |
| 2014-08-18 | 312.02 |
| 2014-08-15 | 312.02 |
| 2014-08-14 | 315.63 |
| 2014-08-13 | 308.40 |
| 2014-08-12 | 312.02 |
| 2014-08-11 | 304.79 |
| 2014-08-08 | 290.33 |
| 2014-08-07 | 293.95 |
| 2014-08-06 | 293.95 |
| 2014-08-05 | 293.95 |
| 2014-08-04 | 301.17 |
| 2014-08-01 | 301.17 |
| 2014-07-31 | 308.40 |
| 2014-07-30 | 304.79 |
| 2014-07-29 | 301.17 |
| 2014-07-28 | 301.17 |
| 2014-07-25 | 301.17 |
| 2014-07-24 | 304.79 |
| 2014-07-23 | 293.95 |
| 2014-07-22 | 290.33 |
| 2014-07-21 | 286.72 |
| 2014-07-18 | 290.33 |
| 2014-07-17 | 290.33 |
| 2014-07-16 | 290.33 |
| 2014-07-15 | 286.72 |
| 2014-07-14 | 293.95 |
| 2014-07-11 | 297.56 |
| 2014-07-10 | 290.33 |
| 2014-07-09 | 297.56 |
| 2014-07-08 | 301.17 |
| 2014-07-07 | 301.17 |
| 2014-07-04 | 297.56 |
| 2014-07-03 | 290.33 |
| 2014-07-02 | 290.33 |
| 2014-06-30 | 290.33 |
| 2014-06-27 | 290.33 |
| 2014-06-26 | 293.95 |
| 2014-06-25 | 293.95 |
| 2014-06-24 | 293.95 |
| 2014-06-23 | 293.95 |
| 2014-06-20 | 301.17 |
| 2014-06-19 | 301.17 |
| 2014-06-18 | 312.02 |
| 2014-06-17 | 308.40 |
| 2014-06-16 | 308.40 |
| 2014-06-13 | 308.40 |
| 2014-06-12 | 308.40 |
| 2014-06-11 | 315.63 |
| 2014-06-10 | 319.24 |
| 2014-06-09 | 308.40 |
| 2014-06-06 | 293.95 |
| 2014-06-05 | 279.49 |
| 2014-06-04 | 286.72 |
| 2014-06-03 | 286.72 |
| 2014-05-30 | 290.33 |
| 2014-05-29 | 290.33 |
| 2014-05-28 | 293.95 |
| 2014-05-27 | 297.56 |
| 2014-05-26 | 304.79 |
| 2014-05-23 | 304.79 |
| 2014-05-22 | 290.33 |
| 2014-05-21 | 290.33 |
| 2014-05-20 | 297.56 |
| 2014-05-19 | 290.33 |
| 2014-05-16 | 290.33 |
| 2014-05-15 | 286.72 |
| 2014-05-14 | 290.33 |
| 2014-05-13 | 286.72 |
| 2014-05-12 | 283.10 |
| 2014-05-09 | 286.72 |
| 2014-05-08 | 286.72 |
| 2014-05-07 | 286.72 |
| 2014-05-05 | 283.10 |
| 2014-05-02 | 293.95 |
| 2014-04-30 | 293.95 |
| 2014-04-29 | 290.33 |
| 2014-04-28 | 297.56 |
| 2014-04-25 | 290.33 |
| 2014-04-24 | 290.33 |
| 2014-04-23 | 297.56 |
| 2014-04-22 | 290.33 |
| 2014-04-17 | 301.17 |
| 2014-04-16 | 297.56 |
| 2014-04-15 | 297.56 |
| 2014-04-14 | 301.17 |
| 2014-04-11 | 304.79 |
| 2014-04-10 | 301.17 |
| 2014-04-09 | 304.79 |
| 2014-04-08 | 293.95 |
| 2014-04-07 | 293.95 |
| 2014-04-04 | 308.40 |
| 2014-04-03 | 301.17 |
| 2014-04-02 | 301.17 |
| 2014-04-01 | 293.95 |
| 2014-03-31 | 304.79 |
| 2014-03-28 | 308.40 |
| 2014-03-27 | 308.40 |
| 2014-03-26 | 319.24 |
| 2014-03-25 | 308.40 |
| 2014-03-24 | 315.63 |
| 2014-03-21 | 297.56 |
| 2014-03-20 | 297.56 |
| 2014-03-19 | 304.79 |
| 2014-03-18 | 301.17 |
| 2014-03-17 | 293.95 |
| 2014-03-14 | 293.95 |
| 2014-03-13 | 301.17 |
| 2014-03-12 | 297.56 |
| 2014-03-11 | 304.79 |
| 2014-03-10 | 301.17 |
| 2014-03-07 | 308.40 |
| 2014-03-06 | 308.40 |
| 2014-03-05 | 312.02 |
| 2014-03-04 | 315.63 |
| 2014-03-03 | 319.24 |
| 2014-02-28 | 312.02 |
| 2014-02-27 | 315.63 |
| 2014-02-26 | 315.63 |
| 2014-02-25 | 315.63 |
| 2014-02-24 | 315.63 |
| 2014-02-21 | 319.24 |
| 2014-02-20 | 315.63 |
| 2014-02-19 | 322.86 |
| 2014-02-18 | 322.86 |
| 2014-02-17 | 326.47 |
| 2014-02-14 | 330.09 |
| 2014-02-13 | 319.24 |
| 2014-02-12 | 322.86 |
| 2014-02-11 | 322.86 |
| 2014-02-10 | 315.63 |
| 2014-02-07 | 326.47 |
| 2014-02-06 | 333.70 |
| 2014-02-05 | 337.32 |
| 2014-02-04 | 340.93 |
| 2014-01-30 | 344.54 |
| 2014-01-29 | 355.39 |
| 2014-01-28 | 322.86 |
| 2014-01-27 | 290.33 |
| 2014-01-24 | 293.95 |
| 2014-01-23 | 312.02 |
| 2014-01-22 | 308.40 |
| 2014-01-21 | 308.40 |
| 2014-01-20 | 301.17 |
| 2014-01-17 | 304.79 |
| 2014-01-16 | 301.17 |
| 2014-01-15 | 308.40 |
| 2014-01-14 | 315.63 |
| 2014-01-13 | 326.47 |
| 2014-01-10 | 315.63 |
| 2014-01-09 | 315.63 |
| 2014-01-08 | 312.02 |
| 2014-01-07 | 322.86 |
| 2014-01-06 | 319.24 |
| 2014-01-03 | 308.40 |
| 2014-01-02 | 322.86 |
| 2013-12-31 | 333.70 |
| 2013-12-30 | 319.24 |
| 2013-12-27 | 331.03 |
| 2013-12-24 | 310.34 |
| 2013-12-23 | 310.34 |
| 2013-12-20 | 320.69 |
| 2013-12-19 | 327.59 |
| 2013-12-18 | 324.14 |
| 2013-12-17 | 337.93 |
| 2013-12-16 | 313.79 |
| 2013-12-13 | 379.31 |
| 2013-12-12 | 386.21 |
| 2013-12-11 | 382.76 |
| 2013-12-10 | 389.66 |
| 2013-12-09 | 386.21 |
| 2013-12-06 | 389.66 |
| 2013-12-05 | 389.66 |
| 2013-12-04 | 389.66 |
| 2013-12-03 | 386.21 |
| 2013-12-02 | 389.66 |
| 2013-11-29 | 389.66 |
| 2013-11-28 | 386.21 |
| 2013-11-27 | 386.21 |
| 2013-11-26 | 386.21 |
| 2013-11-25 | 389.66 |
| 2013-11-22 | 368.97 |
| 2013-11-21 | 382.76 |
| 2013-11-20 | 389.66 |
| 2013-11-19 | 382.76 |
| 2013-11-18 | 389.66 |
| 2013-11-15 | 375.86 |
| 2013-11-14 | 375.86 |
| 2013-11-13 | 375.86 |
| 2013-11-12 | 393.10 |
| 2013-11-11 | 375.86 |
| 2013-11-08 | 375.86 |
| 2013-11-07 | 375.86 |
| 2013-11-06 | 382.76 |
| 2013-11-05 | 382.76 |
| 2013-11-04 | 396.55 |
| 2013-11-01 | 379.31 |
| 2013-10-31 | 386.21 |
| 2013-10-30 | 386.21 |
| 2013-10-29 | 389.66 |
| 2013-10-28 | 382.76 |
| 2013-10-25 | 375.86 |
| 2013-10-24 | 382.76 |
| 2013-10-23 | 389.66 |
| 2013-10-22 | 396.55 |
| 2013-10-21 | 393.10 |
| 2013-10-18 | 389.66 |
| 2013-10-17 | 389.66 |
| 2013-10-16 | 400.00 |
| 2013-10-15 | 400.00 |
| 2013-10-11 | 410.34 |
| 2013-10-10 | 413.79 |
| 2013-10-09 | 413.79 |
| 2013-10-08 | 413.79 |
| 2013-10-07 | 417.24 |
| 2013-10-04 | 403.45 |
| 2013-10-03 | 410.34 |
| 2013-10-02 | 417.24 |
| 2013-09-30 | 410.34 |
| 2013-09-27 | 403.45 |
| 2013-09-26 | 406.90 |
| 2013-09-25 | 410.34 |
| 2013-09-24 | 403.45 |
| 2013-09-23 | 410.34 |
| 2013-09-19 | 424.14 |
| 2013-09-18 | 400.00 |
| 2013-09-17 | 393.10 |
| 2013-09-16 | 400.00 |
| 2013-09-13 | 400.00 |
| 2013-09-12 | 406.90 |
| 2013-09-11 | 406.90 |
| 2013-09-10 | 413.79 |
| 2013-09-09 | 400.00 |
| 2013-09-06 | 400.00 |
| 2013-09-05 | 393.10 |
| 2013-09-04 | 389.66 |
| 2013-09-03 | 393.10 |
| 2013-09-02 | 379.31 |
| 2013-08-30 | 382.76 |
| 2013-08-29 | 379.31 |
| 2013-08-28 | 389.66 |
| 2013-08-27 | 393.10 |
| 2013-08-26 | 406.90 |
| 2013-08-23 | 410.34 |
| 2013-08-22 | 410.34 |
| 2013-08-21 | 400.00 |
| 2013-08-20 | 396.55 |
| 2013-08-19 | 393.10 |
| 2013-08-16 | 393.10 |
| 2013-08-15 | 400.00 |
| 2013-08-13 | 410.34 |
| 2013-08-12 | 396.55 |
| 2013-08-09 | 403.45 |
| 2013-08-08 | 389.66 |
| 2013-08-07 | 403.45 |
| 2013-08-06 | 406.90 |
| 2013-08-05 | 396.55 |
| 2013-08-02 | 417.24 |
| 2013-08-01 | 417.24 |
| 2013-07-31 | 417.24 |
| 2013-07-30 | 417.24 |
| 2013-07-29 | 420.69 |
| 2013-07-26 | 406.90 |
| 2013-07-25 | 424.14 |
| 2013-07-24 | 424.14 |
| 2013-07-23 | 406.90 |
| 2013-07-22 | 406.90 |
| 2013-07-19 | 406.90 |
| 2013-07-18 | 406.90 |
| 2013-07-17 | 386.21 |
| 2013-07-16 | 386.21 |
| 2013-07-15 | 406.90 |
| 2013-07-12 | 365.52 |
| 2013-07-11 | 358.62 |
| 2013-07-10 | 362.07 |
| 2013-07-09 | 348.28 |
| 2013-07-08 | 358.62 |
| 2013-07-05 | 358.62 |
| 2013-07-04 | 358.62 |
| 2013-07-03 | 365.52 |
| 2013-07-02 | 351.72 |
| 2013-06-28 | 362.07 |
| 2013-06-27 | 348.28 |
| 2013-06-26 | 365.52 |
| 2013-06-25 | 351.72 |
| 2013-06-24 | 348.28 |
| 2013-06-21 | 365.52 |
| 2013-06-20 | 393.10 |
| 2013-06-19 | 372.41 |
| 2013-06-18 | 386.21 |
| 2013-06-17 | 400.00 |
| 2013-06-14 | 400.00 |
| 2013-06-13 | 382.76 |
| 2013-06-11 | 400.00 |
| 2013-06-10 | 406.90 |
| 2013-06-07 | 396.55 |
| 2013-06-06 | 396.55 |
| 2013-06-05 | 403.45 |
| 2013-06-04 | 417.24 |
| 2013-06-03 | 417.24 |
| 2013-05-31 | 417.24 |
| 2013-05-30 | 427.59 |
| 2013-05-29 | 427.59 |
| 2013-05-28 | 437.93 |
| 2013-05-27 | 427.59 |
| 2013-05-24 | 434.48 |
| 2013-05-23 | 448.28 |
| 2013-05-22 | 455.17 |
| 2013-05-21 | 455.17 |
| 2013-05-20 | 455.17 |
| 2013-05-16 | 455.17 |
| 2013-05-15 | 451.72 |
| 2013-05-14 | 444.83 |
| 2013-05-13 | 444.83 |
| 2013-05-10 | 441.38 |
| 2013-05-09 | 437.93 |
| 2013-05-08 | 437.93 |
| 2013-05-07 | 448.28 |
| 2013-05-06 | 434.48 |
| 2013-05-03 | 431.03 |
| 2013-05-02 | 427.59 |
| 2013-04-30 | 427.59 |
| 2013-04-29 | 420.69 |
| 2013-04-26 | 427.59 |
| 2013-04-25 | 434.48 |
| 2013-04-24 | 431.03 |
| 2013-04-23 | 420.69 |
| 2013-04-22 | 437.93 |
| 2013-04-19 | 437.93 |
| 2013-04-18 | 420.69 |
| 2013-04-17 | 417.24 |
| 2013-04-16 | 413.79 |
| 2013-04-15 | 420.69 |
| 2013-04-12 | 420.69 |
| 2013-04-11 | 417.24 |
| 2013-04-10 | 431.03 |
| 2013-04-09 | 413.79 |
| 2013-04-08 | 400.00 |
| 2013-04-05 | 434.48 |
| 2013-04-03 | 448.28 |
| 2013-04-02 | 448.28 |
| 2013-03-28 | 458.62 |
| 2013-03-27 | 465.52 |
| 2013-03-26 | 465.52 |
| 2013-03-25 | 451.72 |
| 2013-03-22 | 475.86 |
| 2013-03-21 | 465.52 |
| 2013-03-20 | 479.31 |
| 2013-03-19 | 448.28 |
| 2013-03-18 | 417.24 |
| 2013-03-15 | 486.21 |
| 2013-03-14 | 493.10 |
| 2013-03-13 | 496.55 |
| 2013-03-12 | 486.21 |
| 2013-03-11 | 493.10 |
| 2013-03-08 | 513.79 |
| 2013-03-07 | 503.45 |
| 2013-03-06 | 520.69 |
| 2013-03-05 | 513.79 |
| 2013-03-04 | 489.66 |
| 2013-03-01 | 503.45 |
| 2013-02-28 | 513.79 |
| 2013-02-27 | 479.31 |
| 2013-02-26 | 448.28 |
| 2013-02-25 | 472.41 |
| 2013-02-22 | 493.10 |
| 2013-02-21 | 506.90 |
| 2013-02-20 | 527.59 |
| 2013-02-19 | 506.90 |
| 2013-02-18 | 517.24 |
| 2013-02-15 | 531.03 |
| 2013-02-14 | 541.38 |
| 2013-02-08 | 510.34 |
| 2013-02-07 | 517.24 |
| 2013-02-06 | 527.59 |
| 2013-02-05 | 503.45 |
| 2013-02-04 | 551.72 |
| 2013-02-01 | 548.28 |
| 2013-01-31 | 462.07 |
| 2013-01-30 | 493.10 |
| 2013-01-29 | 462.07 |
| 2013-01-28 | 458.62 |
| 2013-01-25 | 427.59 |
| 2013-01-24 | 420.69 |
| 2013-01-23 | 417.24 |
| 2013-01-22 | 389.66 |
| 2013-01-21 | 386.21 |
| 2013-01-18 | 386.21 |
| 2013-01-17 | 375.86 |
| 2013-01-16 | 379.31 |
| 2013-01-15 | 379.31 |
| 2013-01-14 | 382.76 |
| 2013-01-11 | 386.21 |
| 2013-01-10 | 386.21 |
| 2013-01-09 | 372.41 |
| 2013-01-08 | 365.52 |
| 2013-01-07 | 365.52 |
| 2013-01-04 | 365.52 |
| 2013-01-03 | 358.62 |
| 2013-01-02 | 365.52 |
| 2012-12-31 | 355.17 |
| 2012-12-28 | 355.17 |
| 2012-12-27 | 337.93 |
| 2012-12-24 | 348.28 |
| 2012-12-21 | 358.62 |
| 2012-12-20 | 358.62 |
| 2012-12-19 | 362.07 |
| 2012-12-18 | 355.17 |
| 2012-12-17 | 344.83 |
| 2012-12-14 | 351.72 |
| 2012-12-13 | 358.62 |
| 2012-12-12 | 348.28 |
| 2012-12-11 | 337.93 |
| 2012-12-10 | 337.93 |
| 2012-12-07 | 334.48 |
| 2012-12-06 | 334.48 |
| 2012-12-05 | 320.69 |
| 2012-12-04 | 306.90 |
| 2012-12-03 | 320.69 |
| 2012-11-30 | 310.34 |
| 2012-11-29 | 286.21 |
| 2012-11-28 | 279.31 |
| 2012-11-27 | 289.66 |
| 2012-11-26 | 286.21 |
| 2012-11-23 | 268.97 |
| 2012-11-22 | 268.97 |
| 2012-11-21 | 268.97 |
| 2012-11-20 | 268.97 |
| 2012-11-19 | 262.07 |
| 2012-11-16 | 272.41 |
| 2012-11-15 | 268.97 |
| 2012-11-14 | 275.86 |
| 2012-11-13 | 272.41 |
| 2012-11-12 | 286.21 |
| 2012-11-09 | 268.97 |
| 2012-11-08 | 265.52 |
| 2012-11-07 | 272.41 |
| 2012-11-06 | 265.52 |
| 2012-11-05 | 255.17 |
| 2012-11-02 | 248.28 |
| 2012-11-01 | 251.72 |
| 2012-10-31 | 241.38 |
| 2012-10-30 | 224.14 |
| 2012-10-29 | 224.14 |
| 2012-10-26 | 234.48 |
| 2012-10-25 | 244.83 |
| 2012-10-24 | 237.93 |
| 2012-10-22 | 237.93 |
| 2012-10-19 | 241.38 |
| 2012-10-18 | 241.38 |
| 2012-10-17 | 234.48 |
| 2012-10-16 | 234.48 |
| 2012-10-15 | 237.93 |
| 2012-10-12 | 234.48 |
| 2012-10-11 | 241.38 |
| 2012-10-10 | 234.48 |
| 2012-10-09 | 237.93 |
| 2012-10-08 | 227.59 |
| 2012-10-05 | 227.59 |
| 2012-10-04 | 220.69 |
| 2012-10-03 | 224.14 |
| 2012-09-28 | 217.24 |
| 2012-09-27 | 200.00 |
| 2012-09-26 | 206.90 |
| 2012-09-25 | 203.45 |
| 2012-09-24 | 213.79 |
| 2012-09-21 | 203.45 |
| 2012-09-20 | 189.66 |
| 2012-09-19 | 182.76 |
| 2012-09-18 | 179.31 |
| 2012-09-17 | 179.31 |
| 2012-09-14 | 182.76 |
| 2012-09-13 | 175.86 |
| 2012-09-12 | 179.31 |
| 2012-09-11 | 175.86 |
| 2012-09-10 | 175.86 |
| 2012-09-07 | 179.31 |
| 2012-09-06 | 179.31 |
| 2012-09-05 | 175.86 |
| 2012-09-04 | 179.31 |
| 2012-09-03 | 175.86 |
| 2012-08-31 | 179.31 |
| 2012-08-30 | 175.86 |
| 2012-08-29 | 175.86 |
| 2012-08-28 | 175.86 |
| 2012-08-27 | 179.31 |
| 2012-08-24 | 179.31 |
| 2012-08-23 | 179.31 |
| 2012-08-22 | 179.31 |
| 2012-08-21 | 179.31 |
| 2012-08-20 | 168.97 |
| 2012-08-17 | 168.97 |
| 2012-08-16 | 168.97 |
| 2012-08-15 | 175.86 |
| 2012-08-14 | 175.86 |
| 2012-08-13 | 175.86 |
| 2012-08-10 | 179.31 |
| 2012-08-09 | 179.31 |
| 2012-08-08 | 179.31 |
| 2012-08-07 | 179.31 |
| 2012-08-06 | 175.86 |
| 2012-08-03 | 175.86 |
| 2012-08-02 | 179.31 |
| 2012-08-01 | 179.31 |
| 2012-07-31 | 179.31 |
| 2012-07-30 | 179.31 |
| 2012-07-27 | 168.97 |
| 2012-07-26 | 175.86 |
| 2012-07-25 | 175.86 |
| 2012-07-24 | 175.86 |
| 2012-07-23 | 158.62 |
| 2012-07-20 | 165.52 |
| 2012-07-19 | 165.52 |
| 2012-07-18 | 155.17 |
| 2012-07-17 | 165.52 |
| 2012-07-16 | 162.07 |
| 2012-07-13 | 162.07 |
| 2012-07-12 | 165.52 |
| 2012-07-11 | 172.41 |
| 2012-07-10 | 168.97 |
| 2012-07-09 | 151.72 |
| 2012-07-06 | 148.28 |
| 2012-07-05 | 141.38 |
| 2012-07-04 | 127.59 |
| 2012-07-03 | 120.69 |
| 2012-06-29 | 120.69 |
| 2012-06-28 | 120.69 |
| 2012-06-27 | 120.69 |
| 2012-06-26 | 117.24 |
| 2012-06-25 | 117.24 |
| 2012-06-22 | 117.24 |
| 2012-06-21 | 117.24 |
| 2012-06-20 | 117.24 |
| 2012-06-19 | 106.90 |
| 2012-06-18 | 103.45 |
| 2012-06-15 | 110.34 |
| 2012-06-14 | 110.34 |
| 2012-06-13 | 110.34 |
| 2012-06-12 | 106.90 |
| 2012-06-11 | 110.34 |
| 2012-06-08 | 113.79 |
| 2012-06-07 | 110.34 |
| 2012-06-06 | 106.90 |
| 2012-06-05 | 96.55 |
| 2012-06-04 | 93.10 |
| 2012-06-01 | 100.00 |
| 2012-05-31 | 103.45 |
| 2012-05-30 | 103.45 |
| 2012-05-29 | 103.45 |
| 2012-05-28 | 100.00 |
| 2012-05-25 | 100.00 |
| 2012-05-24 | 106.90 |
| 2012-05-23 | 103.45 |
| 2012-05-22 | 103.45 |
| 2012-05-21 | 103.45 |
| 2012-05-18 | 103.45 |
| 2012-05-17 | 103.45 |
| 2012-05-16 | 103.45 |
| 2012-05-15 | 117.24 |
| 2012-05-14 | 117.24 |
| 2012-05-11 | 110.34 |
| 2012-05-10 | 110.34 |
| 2012-05-09 | 110.34 |
| 2012-05-08 | 110.34 |
| 2012-05-07 | 110.34 |
| 2012-05-04 | 117.24 |
| 2012-05-03 | 117.24 |
| 2012-05-02 | 124.14 |
| 2012-04-30 | 117.24 |
| 2012-04-27 | 117.24 |
| 2012-04-26 | 117.24 |
| 2012-04-25 | 117.24 |
| 2012-04-24 | 117.24 |
| 2012-04-23 | 117.24 |
| 2012-04-20 | 117.24 |
| 2012-04-19 | 117.24 |
| 2012-04-18 | 120.69 |
| 2012-04-17 | 120.69 |
| 2012-04-16 | 124.14 |
| 2012-04-13 | 124.14 |
| 2012-04-12 | 124.14 |
| 2012-04-11 | 124.14 |
| 2012-04-10 | 124.14 |
| 2012-04-05 | 124.14 |
| 2012-04-03 | 124.14 |
| 2012-04-02 | 124.14 |
| 2012-03-30 | 124.14 |
| 2012-03-29 | 127.59 |
| 2012-03-28 | 127.59 |
| 2012-03-27 | 127.59 |
| 2012-03-26 | 127.59 |
| 2012-03-23 | 131.03 |
| 2012-03-22 | 131.03 |
| 2012-03-21 | 124.14 |
| 2012-03-20 | 127.59 |
| 2012-03-19 | 131.03 |
| 2012-03-16 | 137.93 |
| 2012-03-15 | 134.48 |
| 2012-03-14 | 141.38 |
| 2012-03-13 | 134.48 |
| 2012-03-12 | 131.03 |
| 2012-03-09 | 134.48 |
| 2012-03-08 | 141.38 |
| 2012-03-07 | 141.38 |
| 2012-03-06 | 144.83 |
| 2012-03-05 | 144.83 |
| 2012-03-02 | 148.28 |
| 2012-03-01 | 144.83 |
| 2012-02-29 | 141.38 |
| 2012-02-28 | 144.83 |
| 2012-02-27 | 151.72 |
| 2012-02-24 | 155.17 |
| 2012-02-23 | 155.17 |
| 2012-02-22 | 165.52 |
| 2012-02-21 | 148.28 |
| 2012-02-20 | 148.28 |
| 2012-02-17 | 148.28 |
| 2012-02-16 | 144.83 |
| 2012-02-15 | 148.28 |
| 2012-02-14 | 148.28 |
| 2012-02-13 | 151.72 |
| 2012-02-10 | 162.07 |
| 2012-02-09 | 155.17 |
| 2012-02-08 | 148.28 |
| 2012-02-07 | 144.83 |
| 2012-02-06 | 144.83 |
| 2012-02-03 | 148.28 |
| 2012-02-02 | 148.28 |
| 2012-02-01 | 141.38 |
| 2012-01-31 | 141.38 |
| 2012-01-30 | 137.93 |
| 2012-01-27 | 137.93 |
| 2012-01-26 | 137.93 |
| 2012-01-20 | 131.03 |
| 2012-01-19 | 134.48 |
| 2012-01-18 | 131.03 |
| 2012-01-17 | 124.14 |
| 2012-01-16 | 117.24 |
| 2012-01-13 | 120.69 |
| 2012-01-12 | 117.24 |
| 2012-01-11 | 113.79 |
| 2012-01-10 | 106.90 |
| 2012-01-09 | 106.90 |
| 2012-01-06 | 103.45 |
| 2012-01-05 | 103.45 |
| 2012-01-04 | 100.00 |
| 2012-01-03 | 103.45 |
| 2011-12-30 | 103.45 |
| 2011-12-29 | 103.45 |
| 2011-12-28 | 103.45 |
| 2011-12-23 | 96.55 |
| 2011-12-22 | 103.45 |
| 2011-12-21 | 103.45 |
| 2011-12-20 | 103.45 |
| 2011-12-19 | 103.45 |
| 2011-12-16 | 103.45 |
| 2011-12-15 | 103.45 |
| 2011-12-14 | 100.00 |
| 2011-12-13 | 100.00 |
| 2011-12-12 | 103.45 |
| 2011-12-09 | 106.90 |
| 2011-12-08 | 113.79 |
| 2011-12-07 | 110.34 |
| 2011-12-06 | 103.45 |
| 2011-12-05 | 103.45 |
| 2011-12-02 | 110.34 |
| 2011-12-01 | 103.45 |
| 2011-11-30 | 86.21 |
| 2011-11-29 | 89.66 |
| 2011-11-28 | 82.76 |
| 2011-11-25 | 79.31 |
| 2011-11-24 | 86.21 |
| 2011-11-23 | 89.66 |
| 2011-11-22 | 89.66 |
| 2011-11-21 | 89.66 |
| 2011-11-18 | 96.55 |
| 2011-11-17 | 96.55 |
| 2011-11-16 | 96.55 |
| 2011-11-15 | 100.00 |
| 2011-11-14 | 100.00 |
| 2011-11-11 | 103.45 |
| 2011-11-10 | 106.90 |
| 2011-11-09 | 110.34 |
| 2011-11-08 | 127.59 |
| 2011-11-07 | 120.69 |
| 2011-11-04 | 131.03 |
| 2011-11-03 | 131.03 |
| 2011-11-02 | 131.03 |
| 2011-11-01 | 131.03 |
| 2011-10-31 | 148.28 |
| 2011-10-28 | 148.28 |
| 2011-10-27 | 158.62 |
| 2011-10-26 | 127.59 |
| 2011-10-25 | 131.03 |
| 2011-10-24 | 124.14 |
| 2011-10-21 | 110.34 |
| 2011-10-20 | 103.45 |
| 2011-10-19 | 103.45 |
| 2011-10-18 | 96.55 |
| 2011-10-17 | 117.24 |
| 2011-10-14 | 110.34 |
| 2011-10-13 | 117.24 |
| 2011-10-12 | 110.34 |
| 2011-10-11 | 100.00 |
| 2011-10-10 | 89.66 |
| 2011-10-07 | 86.21 |
| 2011-10-06 | 79.31 |
| 2011-10-04 | 70.69 |
| 2011-10-03 | 86.21 |
| 2011-09-30 | 86.21 |
| 2011-09-28 | 86.21 |
| 2011-09-27 | 93.10 |
| 2011-09-26 | 82.76 |
| 2011-09-23 | 96.55 |
| 2011-09-22 | 103.45 |
| 2011-09-21 | 113.79 |
| 2011-09-20 | 113.79 |
| 2011-09-19 | 117.24 |
| 2011-09-16 | 141.38 |
| 2011-09-15 | 127.59 |
| 2011-09-14 | 127.59 |
| 2011-09-12 | 137.93 |
| 2011-09-09 | 141.38 |
| 2011-09-08 | 141.38 |
| 2011-09-07 | 141.38 |
| 2011-09-06 | 137.93 |
| 2011-09-05 | 141.38 |
| 2011-09-02 | 148.28 |
| 2011-09-01 | 144.83 |
| 2011-08-31 | 144.83 |
| 2011-08-30 | 148.28 |
| 2011-08-29 | 144.83 |
| 2011-08-26 | 144.83 |
| 2011-08-25 | 144.83 |
| 2011-08-24 | 134.48 |
| 2011-08-23 | 127.59 |
| 2011-08-22 | 124.14 |
| 2011-08-19 | 141.38 |
| 2011-08-18 | 141.38 |
| 2011-08-17 | 158.62 |
| 2011-08-16 | 151.72 |
| 2011-08-15 | 155.17 |
| 2011-08-12 | 141.38 |
| 2011-08-11 | 141.38 |
| 2011-08-10 | 144.83 |
| 2011-08-09 | 151.72 |
| 2011-08-08 | 162.07 |
| 2011-08-05 | 172.41 |
| 2011-08-04 | 189.66 |
| 2011-08-03 | 189.66 |
| 2011-08-02 | 196.55 |
| 2011-08-01 | 196.55 |
| 2011-07-29 | 196.55 |
| 2011-07-28 | 196.55 |
| 2011-07-27 | 196.55 |
| 2011-07-26 | 196.55 |
| 2011-07-25 | 200.00 |
| 2011-07-22 | 206.90 |
| 2011-07-21 | 206.90 |
| 2011-07-20 | 200.00 |
| 2011-07-19 | 203.45 |
| 2011-07-18 | 203.45 |
| 2011-07-15 | 203.45 |
| 2011-07-14 | 203.45 |
| 2011-07-13 | 210.34 |
| 2011-07-12 | 203.45 |
| 2011-07-11 | 210.34 |
| 2011-07-08 | 213.79 |
| 2011-07-07 | 213.79 |
| 2011-07-06 | 217.24 |
| 2011-07-05 | 217.24 |
| 2011-07-04 | 220.69 |
| 2011-06-30 | 217.24 |
| 2011-06-29 | 210.34 |
| 2011-06-28 | 220.69 |
| 2011-06-27 | 217.24 |
| 2011-06-24 | 217.24 |
| 2011-06-23 | 217.24 |
| 2011-06-22 | 206.90 |
| 2011-06-21 | 200.00 |
| 2011-06-20 | 206.90 |
| 2011-06-17 | 213.79 |
| 2011-06-16 | 217.24 |
| 2011-06-15 | 220.69 |
| 2011-06-14 | 220.69 |
| 2011-06-13 | 220.69 |
| 2011-06-10 | 224.14 |
| 2011-06-09 | 224.14 |
| 2011-06-08 | 224.14 |
| 2011-06-07 | 227.59 |
| 2011-06-03 | 237.93 |
| 2011-06-02 | 237.93 |
| 2011-06-01 | 227.59 |
| 2011-05-31 | 227.59 |
| 2011-05-30 | 227.59 |
| 2011-05-27 | 234.48 |
| 2011-05-26 | 220.69 |
| 2011-05-25 | 227.59 |
| 2011-05-24 | 217.24 |
| 2011-05-23 | 220.69 |
| 2011-05-20 | 227.59 |
| 2011-05-19 | 237.93 |
| 2011-05-18 | 237.93 |
| 2011-05-17 | 234.48 |
| 2011-05-16 | 237.93 |
| 2011-05-13 | 241.38 |
| 2011-05-12 | 237.93 |
| 2011-05-11 | 237.93 |
| 2011-05-09 | 241.38 |
| 2011-05-06 | 237.93 |
| 2011-05-05 | 244.83 |
| 2011-05-04 | 244.83 |
| 2011-05-03 | 248.28 |
| 2011-04-29 | 244.83 |
| 2011-04-28 | 244.83 |
| 2011-04-27 | 244.83 |
| 2011-04-26 | 248.28 |
| 2011-04-21 | 251.72 |
| 2011-04-20 | 248.28 |
| 2011-04-19 | 248.28 |
| 2011-04-18 | 255.17 |
| 2011-04-15 | 258.62 |
| 2011-04-14 | 255.17 |
| 2011-04-13 | 255.17 |
| 2011-04-12 | 255.17 |
| 2011-04-11 | 265.52 |
| 2011-04-08 | 255.17 |
| 2011-04-07 | 255.17 |
| 2011-04-06 | 262.07 |
| 2011-04-04 | 251.72 |
| 2011-04-01 | 251.72 |
| 2011-03-31 | 262.07 |
| 2011-03-30 | 265.52 |
| 2011-03-29 | 258.62 |
| 2011-03-28 | 272.41 |
| 2011-03-25 | 262.07 |
| 2011-03-24 | 248.28 |
| 2011-03-23 | 237.93 |
| 2011-03-22 | 241.38 |
| 2011-03-21 | 234.48 |
| 2011-03-18 | 234.48 |
| 2011-03-17 | 220.69 |
| 2011-03-16 | 227.59 |
| 2011-03-15 | 224.14 |
| 2011-03-14 | 251.72 |
| 2011-03-11 | 244.83 |
| 2011-03-10 | 251.72 |
| 2011-03-09 | 251.72 |
| 2011-03-08 | 262.07 |
| 2011-03-07 | 241.38 |
| 2011-03-04 | 234.48 |
| 2011-03-03 | 227.59 |
| 2011-03-02 | 231.03 |
| 2011-03-01 | 234.48 |
| 2011-02-28 | 231.03 |
| 2011-02-25 | 231.03 |
| 2011-02-24 | 206.90 |
| 2011-02-23 | 255.17 |
| 2011-02-22 | 251.72 |
| 2011-02-21 | 258.62 |
| 2011-02-18 | 286.21 |
| 2011-02-17 | 300.00 |
| 2011-02-16 | 300.00 |
| 2011-02-15 | 313.79 |
| 2011-02-14 | 251.72 |
| 2011-02-11 | 251.72 |
| 2011-02-10 | 251.72 |
| 2011-02-09 | 251.72 |
| 2011-02-08 | 251.72 |
| 2011-02-07 | 251.72 |
| 2011-02-02 | 251.72 |
| 2011-02-01 | 251.72 |
| 2011-01-31 | 255.17 |
| 2011-01-28 | 251.72 |
| 2011-01-27 | 248.28 |
| 2011-01-26 | 251.72 |
| 2011-01-25 | 241.38 |
| 2011-01-24 | 237.93 |
| 2011-01-21 | 241.38 |
| 2011-01-20 | 248.28 |
| 2011-01-19 | 255.17 |
| 2011-01-18 | 237.93 |
| 2011-01-17 | 244.83 |
| 2011-01-14 | 237.93 |
| 2011-01-13 | 237.93 |
| 2011-01-12 | 244.83 |
| 2011-01-11 | 234.48 |
| 2011-01-10 | 248.28 |
| 2011-01-07 | 217.24 |
| 2011-01-06 | 224.14 |
| 2011-01-05 | 217.24 |
| 2011-01-04 | 206.90 |
| 2011-01-03 | 217.24 |
| 2010-12-31 | 220.69 |
| 2010-12-30 | 217.24 |
| 2010-12-29 | 206.90 |
| 2010-12-28 | 200.00 |
| 2010-12-24 | 203.45 |
| 2010-12-23 | 196.55 |
| 2010-12-22 | 189.66 |
| 2010-12-21 | 189.66 |
| 2010-12-20 | 179.31 |
| 2010-12-17 | 175.86 |
| 2010-12-16 | 168.97 |
| 2010-12-15 | 175.86 |
| 2010-12-14 | 175.86 |
| 2010-12-13 | 158.62 |
| 2010-12-10 | 155.17 |
| 2010-12-09 | 158.62 |
| 2010-12-08 | 158.62 |
| 2010-12-07 | 158.62 |
| 2010-12-06 | 155.17 |
| 2010-12-03 | 162.07 |
| 2010-12-02 | 162.07 |
| 2010-12-01 | 158.62 |
| 2010-11-30 | 144.83 |
| 2010-11-29 | 148.28 |
| 2010-11-26 | 141.38 |
| 2010-11-25 | 144.83 |
| 2010-11-24 | 141.38 |
| 2010-11-23 | 137.93 |
| 2010-11-22 | 141.38 |
| 2010-11-19 | 148.28 |
| 2010-11-18 | 148.28 |
| 2010-11-17 | 137.93 |
| 2010-11-16 | 144.83 |
| 2010-11-15 | 151.72 |
| 2010-11-12 | 148.28 |
| 2010-11-11 | 151.72 |
| 2010-11-10 | 151.72 |
| 2010-11-09 | 151.72 |
| 2010-11-08 | 158.62 |
| 2010-11-05 | 165.52 |
| 2010-11-04 | 162.07 |
| 2010-11-03 | 155.17 |
| 2010-11-02 | 151.72 |
| 2010-11-01 | 151.72 |
| 2010-10-29 | 141.38 |
| 2010-10-28 | 144.83 |
| 2010-10-27 | 141.38 |
| 2010-10-26 | 141.38 |
| 2010-10-25 | 141.38 |
| 2010-10-22 | 137.93 |
| 2010-10-21 | 141.38 |
| 2010-10-20 | 137.93 |
| 2010-10-19 | 137.93 |
| 2010-10-18 | 144.83 |
| 2010-10-15 | 137.93 |
| 2010-10-14 | 141.38 |
| 2010-10-13 | 141.38 |
| 2010-10-12 | 144.83 |
| 2010-10-11 | 144.83 |
| 2010-10-08 | 151.72 |
| 2010-10-07 | 151.72 |
| 2010-10-06 | 148.28 |
| 2010-10-05 | 141.38 |
| 2010-10-04 | 144.83 |
| 2010-09-30 | 148.28 |
| 2010-09-29 | 141.38 |
| 2010-09-28 | 141.38 |
| 2010-09-27 | 144.83 |
| 2010-09-24 | 151.72 |
| 2010-09-22 | 148.28 |
| 2010-09-21 | 144.83 |
| 2010-09-20 | 148.28 |
| 2010-09-17 | 134.48 |
| 2010-09-16 | 131.03 |
| 2010-09-15 | 127.59 |
| 2010-09-14 | 124.14 |
| 2010-09-13 | 127.59 |
| 2010-09-10 | 127.59 |
| 2010-09-09 | 127.59 |
| 2010-09-08 | 131.03 |
| 2010-09-07 | 124.14 |
| 2010-09-06 | 124.14 |
| 2010-09-03 | 117.24 |
| 2010-09-02 | 110.34 |
| 2010-09-01 | 106.90 |
| 2010-08-31 | 110.34 |
| 2010-08-30 | 110.34 |
| 2010-08-27 | 106.90 |
| 2010-08-26 | 113.79 |
| 2010-08-25 | 110.34 |
| 2010-08-24 | 110.34 |
| 2010-08-23 | 113.79 |
| 2010-08-20 | 117.24 |
| 2010-08-19 | 120.69 |
| 2010-08-18 | 120.69 |
| 2010-08-17 | 120.69 |
| 2010-08-16 | 117.24 |
| 2010-08-13 | 117.24 |
| 2010-08-12 | 117.24 |
| 2010-08-11 | 120.69 |
| 2010-08-10 | 117.24 |
| 2010-08-09 | 120.69 |
| 2010-08-06 | 117.24 |
| 2010-08-05 | 120.69 |
| 2010-08-04 | 120.69 |
| 2010-08-03 | 117.24 |
| 2010-08-02 | 113.79 |
| 2010-07-30 | 113.79 |
| 2010-07-29 | 117.24 |
| 2010-07-28 | 110.34 |
| 2010-07-27 | 113.79 |
| 2010-07-26 | 100.00 |
| 2010-07-23 | 100.00 |
| 2010-07-22 | 96.55 |
| 2010-07-21 | 93.10 |
| 2010-07-20 | 93.10 |
| 2010-07-19 | 93.10 |
| 2010-07-16 | 103.45 |
| 2010-07-15 | 103.45 |
| 2010-07-14 | 100.00 |
| 2010-07-13 | 103.45 |
| 2010-07-12 | 100.00 |
| 2010-07-09 | 96.55 |
| 2010-07-08 | 96.55 |
| 2010-07-07 | 86.21 |
| 2010-07-06 | 86.21 |
| 2010-07-05 | 86.21 |
| 2010-07-02 | 93.10 |
| 2010-06-30 | 106.90 |
| 2010-06-29 | 86.21 |
| 2010-06-28 | 89.66 |
| 2010-06-25 | 89.66 |
| 2010-06-24 | 93.10 |
| 2010-06-23 | 93.10 |
| 2010-06-22 | 100.00 |
| 2010-06-21 | 100.00 |
| 2010-06-18 | 93.10 |
| 2010-06-17 | 89.66 |
| 2010-06-15 | 89.66 |
| 2010-06-14 | 89.66 |
| 2010-06-11 | 89.66 |
| 2010-06-10 | 75.86 |
| 2010-06-09 | 79.31 |
| 2010-06-08 | 79.31 |
| 2010-06-07 | 79.31 |
| 2010-06-04 | 82.76 |
| 2010-06-03 | 82.76 |
| 2010-06-02 | 75.86 |
| 2010-06-01 | 75.86 |
| 2010-05-31 | 75.86 |
| 2010-05-28 | 79.31 |
| 2010-05-27 | 72.41 |
| 2010-05-26 | 68.97 |
| 2010-05-25 | 67.24 |
| 2010-05-24 | 67.24 |
| 2010-05-20 | 68.97 |
| 2010-05-19 | 82.76 |
| 2010-05-18 | 86.21 |
| 2010-05-17 | 82.76 |
| 2010-05-14 | 93.10 |
| 2010-05-13 | 93.10 |
| 2010-05-12 | 86.21 |
| 2010-05-11 | 86.21 |
| 2010-05-10 | 89.66 |
| 2010-05-07 | 79.31 |
| 2010-05-06 | 93.10 |
| 2010-05-05 | 96.55 |
| 2010-05-04 | 100.00 |
| 2010-05-03 | 96.55 |
| 2010-04-30 | 96.55 |
| 2010-04-29 | 96.55 |
| 2010-04-28 | 100.00 |
| 2010-04-27 | 103.45 |
| 2010-04-26 | 106.90 |
| 2010-04-23 | 110.34 |
| 2010-04-22 | 110.34 |
| 2010-04-21 | 110.34 |
| 2010-04-20 | 110.34 |
| 2010-04-19 | 110.34 |
| 2010-04-16 | 120.69 |
| 2010-04-15 | 127.59 |
| 2010-04-14 | 117.24 |
| 2010-04-13 | 117.24 |
| 2010-04-12 | 127.59 |
| 2010-04-09 | 124.14 |
| 2010-04-08 | 117.24 |
| 2010-04-07 | 124.14 |
| 2010-04-01 | 110.34 |
| 2010-03-31 | 106.90 |
| 2010-03-30 | 96.55 |
| 2010-03-29 | 89.66 |
| 2010-03-26 | 96.55 |
| 2010-03-25 | 103.45 |
| 2010-03-24 | 106.90 |
| 2010-03-23 | 110.34 |
| 2010-03-22 | 110.34 |
| 2010-03-19 | 106.90 |
| 2010-03-18 | 103.45 |
| 2010-03-17 | 103.45 |
| 2010-03-16 | 100.00 |
| 2010-03-15 | 103.45 |
| 2010-03-12 | 89.66 |
| 2010-03-11 | 93.10 |
| 2010-03-10 | 93.10 |
| 2010-03-09 | 96.55 |
| 2010-03-08 | 96.55 |
| 2010-03-05 | 82.76 |
| 2010-03-04 | 79.31 |
| 2010-03-03 | 82.76 |
| 2010-03-02 | 79.31 |
| 2010-03-01 | 82.76 |
| 2010-02-26 | 82.76 |
| 2010-02-25 | 82.76 |
| 2010-02-24 | 79.31 |
| 2010-02-23 | 75.86 |
| 2010-02-22 | 79.31 |
| 2010-02-19 | 75.86 |
| 2010-02-18 | 86.21 |
| 2010-02-17 | 86.21 |
| 2010-02-12 | 86.21 |
| 2010-02-11 | 79.31 |
| 2010-02-10 | 79.31 |
| 2010-02-09 | 79.31 |
| 2010-02-08 | 79.31 |
| 2010-02-05 | 79.31 |
| 2010-02-04 | 82.76 |
| 2010-02-03 | 89.66 |
| 2010-02-02 | 86.21 |
| 2010-02-01 | 82.76 |
| 2010-01-29 | 75.86 |
| 2010-01-28 | 79.31 |
| 2010-01-27 | 72.41 |
| 2010-01-26 | 75.86 |
| 2010-01-25 | 86.21 |
| 2010-01-22 | 89.66 |
| 2010-01-21 | 93.10 |
| 2010-01-20 | 96.55 |
| 2010-01-19 | 93.10 |
| 2010-01-18 | 89.66 |
| 2010-01-15 | 89.66 |
| 2010-01-14 | 89.66 |
| 2010-01-13 | 86.21 |
| 2010-01-12 | 86.21 |
| 2010-01-11 | 89.66 |
| 2010-01-08 | 79.31 |
| 2010-01-07 | 75.86 |
| 2010-01-06 | 72.41 |
| 2010-01-05 | 72.41 |
| 2010-01-04 | 67.24 |
| 2009-12-31 | 68.97 |
| 2009-12-30 | 65.52 |
| 2009-12-29 | 62.07 |
| 2009-12-28 | 63.79 |
| 2009-12-24 | 63.79 |
| 2009-12-23 | 62.07 |
| 2009-12-22 | 60.34 |
| 2009-12-21 | 56.90 |
| 2009-12-18 | 58.62 |
| 2009-12-17 | 56.90 |
| 2009-12-16 | 60.34 |
| 2009-12-15 | 65.52 |
| 2009-12-14 | 65.52 |
| 2009-12-11 | 65.52 |
| 2009-12-10 | 63.79 |
| 2009-12-09 | 65.52 |
| 2009-12-08 | 65.52 |
| 2009-12-07 | 68.97 |
| 2009-12-04 | 70.69 |
| 2009-12-03 | 72.41 |
| 2009-12-02 | 63.79 |
| 2009-12-01 | 65.52 |
| 2009-11-30 | 51.72 |
| 2009-11-27 | 44.83 |
| 2009-11-26 | 53.45 |
| 2009-11-25 | 48.28 |
| 2009-11-24 | 48.28 |
| 2009-11-23 | 50.00 |
| 2009-11-20 | 46.55 |
| 2009-11-19 | 48.28 |
| 2009-11-18 | 48.28 |
| 2009-11-17 | 44.83 |
| 2009-11-16 | 46.55 |
| 2009-11-13 | 48.28 |
| 2009-11-12 | 50.00 |
| 2009-11-11 | 48.28 |
| 2009-11-10 | 48.28 |
| 2009-11-09 | 55.17 |
| 2009-11-06 | 58.62 |
| 2009-11-05 | 56.90 |
| 2009-11-04 | 55.17 |
| 2009-11-03 | 50.00 |
| 2009-11-02 | 48.28 |
| 2009-10-30 | 50.00 |
| 2009-10-29 | 48.28 |
| 2009-10-28 | 51.72 |
| 2009-10-27 | 53.45 |
| 2009-10-23 | 51.72 |
| 2009-10-22 | 51.72 |
| 2009-10-21 | 55.17 |
| 2009-10-20 | 48.28 |
| 2009-10-19 | 46.55 |
| 2009-10-16 | 46.55 |
| 2009-10-15 | 44.83 |
| 2009-10-14 | 43.10 |
| 2009-10-13 | 37.93 |
| 2009-10-12 | 37.93 |
| 2009-10-09 | 36.21 |
| 2009-10-08 | 34.48 |
| 2009-10-07 | 36.21 |
| 2009-10-06 | 32.76 |
| 2009-10-05 | 34.48 |
| 2009-10-02 | 32.76 |
| 2009-09-30 | 34.48 |
| 2009-09-29 | 34.48 |
| 2009-09-28 | 31.03 |
| 2009-09-25 | 36.21 |
| 2009-09-24 | 36.21 |
| 2009-09-23 | 36.21 |
| 2009-09-22 | 39.66 |
| 2009-09-21 | 37.93 |
| 2009-09-18 | 37.93 |
| 2009-09-17 | 37.93 |
| 2009-09-16 | 37.93 |
| 2009-09-15 | 36.21 |
| 2009-09-14 | 36.21 |
| 2009-09-11 | 37.93 |
| 2009-09-10 | 37.93 |
| 2009-09-09 | 37.93 |
| 2009-09-08 | 37.93 |
| 2009-09-07 | 37.93 |
| 2009-09-04 | 43.10 |
| 2009-09-03 | 43.10 |
| 2009-09-02 | 41.38 |
| 2009-09-01 | 41.38 |
| 2009-08-31 | 41.38 |
| 2009-08-28 | 43.10 |
| 2009-08-27 | 43.10 |
| 2009-08-26 | 46.55 |
| 2009-08-25 | 46.55 |
| 2009-08-24 | 44.83 |
| 2009-08-21 | 44.83 |
| 2009-08-20 | 44.83 |
| 2009-08-19 | 43.10 |
| 2009-08-18 | 44.83 |
| 2009-08-17 | 44.83 |
| 2009-08-14 | 48.28 |
| 2009-08-13 | 51.72 |
| 2009-08-12 | 44.83 |
| 2009-08-11 | 48.28 |
| 2009-08-10 | 48.28 |
| 2009-08-07 | 46.55 |
| 2009-08-06 | 48.28 |
| 2009-08-05 | 48.28 |
| 2009-08-04 | 48.28 |
| 2009-08-03 | 51.72 |
| 2009-07-31 | 48.28 |
| 2009-07-30 | 43.10 |
| 2009-07-29 | 44.83 |
| 2009-07-28 | 46.55 |
| 2009-07-27 | 48.28 |
| 2009-07-24 | 48.28 |
| 2009-07-23 | 46.55 |
| 2009-07-22 | 44.83 |
| 2009-07-21 | 46.55 |
| 2009-07-20 | 44.83 |
| 2009-07-17 | 50.00 |
| 2009-07-16 | 41.38 |
| 2009-07-15 | 41.38 |
| 2009-07-14 | 39.66 |
| 2009-07-13 | 39.66 |
| 2009-07-10 | 39.66 |
| 2009-07-09 | 39.66 |
| 2009-07-08 | 39.66 |
| 2009-07-07 | 41.38 |
| 2009-07-06 | 43.10 |
| 2009-07-03 | 46.55 |
| 2009-07-02 | 46.55 |
| 2009-06-30 | 43.10 |
| 2009-06-29 | 44.83 |
| 2009-06-26 | 46.55 |
| 2009-06-25 | 46.55 |
| 2009-06-24 | 43.10 |
| 2009-06-23 | 41.38 |
| 2009-06-22 | 44.83 |
| 2009-06-19 | 39.66 |
| 2009-06-18 | 43.10 |
| 2009-06-17 | 39.66 |
| 2009-06-16 | 41.38 |
| 2009-06-15 | 51.72 |
| 2009-06-12 | 51.72 |
| 2009-06-11 | 53.45 |
| 2009-06-10 | 53.45 |
| 2009-06-09 | 51.72 |
| 2009-06-08 | 58.62 |
| 2009-06-05 | 60.34 |
| 2009-06-04 | 58.62 |
| 2009-06-03 | 62.07 |
| 2009-06-02 | 56.90 |
| 2009-06-01 | 55.17 |
| 2009-05-29 | 56.90 |
| 2009-05-27 | 60.34 |
| 2009-05-26 | 50.00 |
| 2009-05-25 | 51.72 |
| 2009-05-22 | 43.10 |
| 2009-05-21 | 50.00 |
| 2009-05-20 | 41.38 |
| 2009-05-19 | 39.66 |
| 2009-05-18 | 37.93 |
| 2009-05-15 | 20.69 |
| 2009-05-14 | 15.52 |
| 2009-05-13 | 15.52 |
| 2009-05-12 | 13.79 |
| 2009-05-11 | 12.07 |
| 2009-05-08 | 6.90 |
| 2009-05-07 | 3.45 |
| 2009-05-06 | 10.34 |
| 2009-05-05 | 3.45 |
| 2009-05-04 | -6.90 |
| 2009-04-30 | -10.34 |
| 2009-04-29 | -13.79 |
| 2009-04-28 | -15.52 |
| 2009-04-27 | -12.07 |
| 2009-04-24 | -10.34 |
| 2009-04-23 | -10.34 |
| 2009-04-22 | -12.07 |
| 2009-04-21 | -10.34 |
| 2009-04-20 | -10.34 |
| 2009-04-17 | -10.34 |
| 2009-04-16 | -12.07 |
| 2009-04-15 | -12.07 |
| 2009-04-14 | -10.34 |
| 2009-04-09 | -12.07 |
| 2009-04-08 | -12.07 |
| 2009-04-07 | -12.07 |
| 2009-04-06 | -10.34 |
| 2009-04-03 | -10.34 |
| 2009-04-02 | -12.07 |
| 2009-04-01 | -15.86 |
| 2009-03-31 | -12.07 |
| 2009-03-30 | -15.86 |
| 2009-03-27 | -17.24 |
| 2009-03-26 | -18.62 |
| 2009-03-25 | -17.24 |
| 2009-03-24 | -17.24 |
| 2009-03-23 | -21.72 |
| 2009-03-20 | -26.55 |
| 2009-03-19 | -26.55 |
| 2009-03-18 | -22.07 |
| 2009-03-17 | -25.52 |
| 2009-03-16 | -21.72 |
| 2009-03-13 | -24.48 |
| 2009-03-12 | -21.38 |
| 2009-03-11 | -25.86 |
| 2009-03-10 | -20.69 |
| 2009-03-09 | -27.59 |
| 2009-03-06 | -24.14 |
| 2009-03-05 | -21.38 |
| 2009-03-04 | -14.48 |
| 2009-03-03 | -20.34 |
| 2009-03-02 | -14.83 |
| 2009-02-27 | -16.55 |
| 2009-02-26 | -17.24 |
| 2009-02-25 | -14.83 |
| 2009-02-24 | -13.79 |
| 2009-02-23 | -12.07 |
| 2009-02-20 | -13.79 |
| 2009-02-19 | -8.62 |
| 2009-02-18 | -10.34 |
| 2009-02-17 | -12.07 |
| 2009-02-16 | -8.62 |
| 2009-02-13 | -13.79 |
| 2009-02-12 | -12.07 |
| 2009-02-11 | -12.07 |
| 2009-02-10 | -10.34 |
| 2009-02-09 | -13.79 |
| 2009-02-06 | -13.79 |
| 2009-02-05 | -14.48 |
| 2009-02-04 | -15.17 |
| 2009-02-03 | -16.21 |
| 2009-02-02 | -14.83 |
| 2009-01-30 | -20.34 |
| 2009-01-29 | -21.72 |
| 2009-01-23 | -22.07 |
| 2009-01-22 | -21.72 |
| 2009-01-21 | -17.24 |
| 2009-01-20 | -17.24 |
| 2009-01-19 | -12.07 |
| 2009-01-16 | -14.83 |
| 2009-01-15 | -12.07 |
| 2009-01-14 | -5.17 |
| 2009-01-13 | -6.90 |
| 2009-01-12 | -17.24 |
| 2009-01-09 | -15.52 |
| 2009-01-08 | -15.52 |
| 2009-01-07 | -13.79 |
| 2009-01-06 | -12.07 |
| 2009-01-05 | -12.07 |
| 2009-01-02 | -12.07 |
| 2008-12-31 | -13.79 |
| 2008-12-30 | -12.07 |
| 2008-12-29 | -6.90 |
| 2008-12-24 | -13.79 |
| 2008-12-23 | -20.69 |
| 2008-12-22 | -15.52 |
| 2008-12-19 | -12.07 |
| 2008-12-18 | -17.93 |
| 2008-12-17 | -19.66 |
| 2008-12-16 | -18.97 |
| 2008-12-15 | -24.14 |
| 2008-12-12 | -17.59 |
| 2008-12-11 | -21.38 |
| 2008-12-10 | -17.24 |
| 2008-12-09 | -17.24 |
| 2008-12-08 | -17.59 |
| 2008-12-05 | -27.59 |
| 2008-12-04 | -27.59 |
| 2008-12-03 | -27.59 |
| 2008-12-02 | -27.59 |
| 2008-12-01 | -24.14 |
| 2008-11-28 | -31.03 |
| 2008-11-27 | -30.69 |
| 2008-11-26 | -31.03 |
| 2008-11-25 | -20.69 |
| 2008-11-24 | -27.59 |
| 2008-11-21 | -27.59 |
| 2008-11-20 | -20.69 |
| 2008-11-19 | -20.69 |
| 2008-11-18 | -20.69 |
| 2008-11-17 | -20.69 |
| 2008-11-14 | -10.34 |
| 2008-11-13 | -12.07 |
| 2008-11-12 | -24.14 |
| 2008-11-11 | -24.14 |
| 2008-11-10 | -17.24 |
| 2008-11-07 | -13.79 |
| 2008-11-06 | -17.24 |
| 2008-11-05 | -13.79 |
| 2008-11-04 | -13.79 |
| 2008-11-03 | -20.69 |
| 2008-10-31 | -36.55 |
| 2008-10-30 | -35.86 |
| 2008-10-29 | -38.97 |
| 2008-10-28 | -37.93 |
| 2008-10-27 | -32.76 |
| 2008-10-24 | -31.03 |
| 2008-10-23 | -30.34 |
| 2008-10-22 | -27.93 |
| 2008-10-21 | -27.59 |
| 2008-10-20 | -24.14 |
| 2008-10-17 | -23.45 |
| 2008-10-16 | -18.97 |
| 2008-10-15 | -10.34 |
| 2008-10-14 | -10.34 |
| 2008-10-13 | -3.45 |
| 2008-10-10 | -10.34 |
| 2008-10-09 | -6.90 |
| 2008-10-08 | -17.24 |
| 2008-10-06 | -1.72 |
| 2008-10-03 | 1.72 |
| 2008-10-02 | 3.45 |
| 2008-09-30 | 3.45 |
| 2008-09-29 | -5.17 |
| 2008-09-26 | -6.90 |
| 2008-09-25 | -16.55 |
| 2008-09-24 | -14.14 |
| 2008-09-23 | -19.66 |
| 2008-09-22 | -16.21 |
| 2008-09-19 | -14.14 |
| 2008-09-18 | -22.76 |
| 2008-09-17 | -14.48 |
| 2008-09-16 | -8.62 |
| 2008-09-12 | -3.45 |
| 2008-09-11 | 0.00 |
| 2008-09-10 | 3.45 |
| 2008-09-09 | 6.90 |
| 2008-09-08 | 8.62 |
| 2008-09-05 | 6.90 |
| 2008-09-04 | 6.90 |
| 2008-09-03 | 13.79 |
| 2008-09-02 | 13.79 |
| 2008-09-01 | 13.79 |
| 2008-08-29 | 10.34 |
| 2008-08-28 | 8.62 |
| 2008-08-27 | 10.34 |
| 2008-08-26 | 8.62 |
| 2008-08-25 | 12.07 |
| 2008-08-21 | 12.07 |
| 2008-08-20 | 12.07 |
| 2008-08-19 | 13.79 |
| 2008-08-18 | 13.79 |
| 2008-08-15 | 17.24 |
| 2008-08-14 | 15.52 |
| 2008-08-13 | 15.52 |
| 2008-08-12 | 13.79 |
| 2008-08-11 | 18.97 |
| 2008-08-08 | 17.24 |
| 2008-08-07 | 22.41 |
| 2008-08-05 | 18.97 |
| 2008-08-04 | 22.41 |
| 2008-08-01 | 20.69 |
| 2008-07-31 | 20.69 |
| 2008-07-30 | 25.86 |
| 2008-07-29 | 20.69 |
| 2008-07-28 | 29.31 |
| 2008-07-25 | 25.86 |
| 2008-07-24 | 29.31 |
| 2008-07-23 | 32.76 |
| 2008-07-22 | 32.76 |
| 2008-07-21 | 32.76 |
| 2008-07-18 | 27.59 |
| 2008-07-17 | 24.14 |
| 2008-07-16 | 25.86 |
| 2008-07-15 | 25.86 |
| 2008-07-14 | 27.59 |
| 2008-07-11 | 31.03 |
| 2008-07-10 | 31.03 |
| 2008-07-09 | 31.03 |
| 2008-07-08 | 29.31 |
| 2008-07-07 | 29.31 |
| 2008-07-04 | 24.14 |
| 2008-07-03 | 24.14 |
| 2008-07-02 | 29.31 |
| 2008-06-30 | 29.31 |
| 2008-06-27 | 31.03 |
| 2008-06-26 | 25.86 |
| 2008-06-25 | 24.14 |
| 2008-06-24 | 25.86 |
| 2008-06-23 | 27.59 |
| 2008-06-20 | 29.31 |
| 2008-06-19 | 31.03 |
| 2008-06-18 | 32.76 |
| 2008-06-17 | 36.21 |
| 2008-06-16 | 36.21 |
| 2008-06-13 | 36.21 |
| 2008-06-12 | 34.48 |
| 2008-06-11 | 37.93 |
| 2008-06-10 | 39.66 |
| 2008-06-06 | 41.38 |
| 2008-06-05 | 41.38 |
| 2008-06-04 | 44.83 |
| 2008-06-03 | 46.55 |
| 2008-06-02 | 48.28 |
| 2008-05-30 | 48.28 |
| 2008-05-29 | 48.28 |
| 2008-05-28 | 48.28 |
| 2008-05-27 | 50.00 |
| 2008-05-26 | 44.83 |
| 2008-05-23 | 51.72 |
| 2008-05-22 | 51.72 |
| 2008-05-21 | 51.72 |
| 2008-05-20 | 53.45 |
| 2008-05-19 | 53.45 |
| 2008-05-16 | 55.17 |
| 2008-05-15 | 51.72 |
| 2008-05-14 | 51.72 |
| 2008-05-13 | 53.45 |
| 2008-05-09 | 50.00 |
| 2008-05-08 | 53.45 |
| 2008-05-07 | 55.17 |
| 2008-05-06 | 62.07 |
| 2008-05-05 | 55.17 |
| 2008-05-02 | 55.17 |
| 2008-04-30 | 51.72 |
| 2008-04-29 | 55.17 |
| 2008-04-28 | 55.17 |
| 2008-04-25 | 55.17 |
| 2008-04-24 | 53.45 |
| 2008-04-23 | 53.45 |
| 2008-04-22 | 53.45 |
| 2008-04-21 | 48.28 |
| 2008-04-18 | 44.83 |
| 2008-04-17 | 53.45 |
| 2008-04-16 | 48.28 |
| 2008-04-15 | 51.72 |
| 2008-04-14 | 50.00 |
| 2008-04-11 | 58.62 |
| 2008-04-10 | 51.72 |
| 2008-04-09 | 50.00 |
| 2008-04-08 | 53.45 |
| 2008-04-07 | 55.17 |
| 2008-04-03 | 55.17 |
| 2008-04-02 | 51.72 |
| 2008-04-01 | 51.72 |
| 2008-03-31 | 51.72 |
| 2008-03-28 | 53.45 |
| 2008-03-27 | 34.48 |
| 2008-03-26 | 41.38 |
| 2008-03-25 | 36.21 |
| 2008-03-20 | 27.59 |
| 2008-03-19 | 29.31 |
| 2008-03-18 | 29.31 |
| 2008-03-17 | 36.21 |
| 2008-03-14 | 44.83 |
| 2008-03-13 | 43.10 |
| 2008-03-12 | 48.28 |
| 2008-03-11 | 48.28 |
| 2008-03-10 | 50.00 |
| 2008-03-07 | 51.72 |
| 2008-03-06 | 56.90 |
| 2008-03-05 | 56.90 |
| 2008-03-04 | 58.62 |
| 2008-03-03 | 60.34 |
| 2008-02-29 | 58.62 |
| 2008-02-28 | 62.07 |
| 2008-02-27 | 68.97 |
| 2008-02-26 | 53.45 |
| 2008-02-25 | 55.17 |
| 2008-02-22 | 51.72 |
| 2008-02-21 | 55.17 |
| 2008-02-20 | 55.17 |
| 2008-02-19 | 58.62 |
| 2008-02-18 | 56.90 |
| 2008-02-15 | 55.17 |
| 2008-02-14 | 51.72 |
| 2008-02-13 | 51.72 |
| 2008-02-12 | 51.72 |
| 2008-02-11 | 53.45 |
| 2008-02-06 | 58.62 |
| 2008-02-05 | 60.34 |
| 2008-02-04 | 58.62 |
| 2008-02-01 | 58.62 |
| 2008-01-31 | 60.34 |
| 2008-01-30 | 58.62 |
| 2008-01-29 | 63.79 |
| 2008-01-28 | 60.34 |
| 2008-01-25 | 62.07 |
| 2008-01-24 | 62.07 |
| 2008-01-23 | 58.62 |
| 2008-01-22 | 53.45 |
| 2008-01-21 | 68.97 |
| 2008-01-18 | 72.41 |
| 2008-01-17 | 79.31 |
| 2008-01-16 | 72.41 |
| 2008-01-15 | 82.76 |
| 2008-01-14 | 79.31 |
| 2008-01-11 | 82.76 |
| 2008-01-10 | 79.31 |
| 2008-01-09 | 86.21 |
| 2008-01-08 | 89.66 |
| 2008-01-07 | 93.10 |
| 2008-01-04 | 89.66 |
| 2008-01-03 | 93.10 |
| 2008-01-02 | 93.10 |
| 2007-12-31 | 100.00 |
| 2007-12-28 | 100.00 |
| 2007-12-27 | 100.00 |
| 2007-12-24 | 96.55 |
| 2007-12-21 | 89.66 |
| 2007-12-20 | 96.55 |
| 2007-12-19 | 89.66 |
| 2007-12-18 | 89.66 |
| 2007-12-17 | 96.55 |
| 2007-12-14 | 96.55 |
| 2007-12-13 | 96.55 |
| 2007-12-12 | 103.45 |
| 2007-12-11 | 103.45 |
| 2007-12-10 | 100.00 |
| 2007-12-07 | 103.45 |
| 2007-12-06 | 103.45 |
| 2007-12-05 | 103.45 |
| 2007-12-04 | 100.00 |
| 2007-12-03 | 100.00 |
| 2007-11-30 | 117.24 |
| 2007-11-29 | 117.24 |
| 2007-11-28 | 106.90 |
| 2007-11-27 | 113.79 |
| 2007-11-26 | 110.34 |
| 2007-11-23 | 110.34 |
| 2007-11-22 | 103.45 |
| 2007-11-21 | 110.34 |
| 2007-11-20 | 117.24 |
| 2007-11-19 | 113.79 |
| 2007-11-16 | 113.79 |
| 2007-11-15 | 117.24 |
| 2007-11-14 | 127.59 |
| 2007-11-13 | 120.69 |
| 2007-11-12 | 124.14 |
| 2007-11-09 | 131.03 |
| 2007-11-08 | 134.48 |
| 2007-11-07 | 134.48 |
| 2007-11-06 | 131.03 |
| 2007-11-05 | 117.24 |
| 2007-11-02 | 120.69 |
| 2007-11-01 | 113.79 |
| 2007-10-31 | 117.24 |
| 2007-10-30 | 127.59 |
| 2007-10-29 | 113.79 |
| 2007-10-26 | 110.34 |
| 2007-10-25 | 110.34 |
| 2007-10-24 | 106.90 |
| 2007-10-23 | 106.90 |
| 2007-10-22 | 106.90 |
| 2007-10-18 | 113.79 |
| 2007-10-17 | 117.24 |
| 2007-10-16 | 124.14 |
| 2007-10-15 | 127.59 |
| 2007-10-12 | 124.14 |
| 2007-10-11 | 131.03 |
| 2007-10-10 | 127.59 |
| 2007-10-09 | 131.03 |
| 2007-10-08 | 131.03 |
| 2007-10-05 | 131.03 |
| 2007-10-04 | 124.14 |
| 2007-10-03 | 131.03 |
| 2007-10-02 | 134.48 |
| 2007-09-28 | 137.93 |
| 2007-09-27 | 141.38 |
| 2007-09-25 | 134.48 |
| 2007-09-24 | 124.14 |
| 2007-09-21 | 127.59 |
| 2007-09-20 | 131.03 |
| 2007-09-19 | 131.03 |
| 2007-09-18 | 134.48 |
| 2007-09-17 | 131.03 |
| 2007-09-14 | 141.38 |
| 2007-09-13 | 137.93 |
| 2007-09-12 | 141.38 |
| 2007-09-11 | 134.48 |
| 2007-09-10 | 141.38 |
| 2007-09-07 | 131.03 |
| 2007-09-06 | 131.03 |
| 2007-09-05 | 131.03 |
| 2007-09-04 | 134.48 |
| 2007-09-03 | 134.48 |
| 2007-08-31 | 131.03 |
| 2007-08-30 | 127.59 |
| 2007-08-29 | 124.14 |
| 2007-08-28 | 131.03 |
| 2007-08-27 | 134.48 |
| 2007-08-24 | 120.69 |
| 2007-08-23 | 117.24 |
| 2007-08-22 | 110.34 |
| 2007-08-21 | 106.90 |
| 2007-08-20 | 106.90 |
| 2007-08-17 | 103.45 |
| 2007-08-16 | 110.34 |
| 2007-08-15 | 127.59 |
| 2007-08-14 | 134.48 |
| 2007-08-13 | 137.93 |
| 2007-08-10 | 127.59 |
| 2007-08-09 | 137.93 |
| 2007-08-08 | 141.38 |
| 2007-08-07 | 131.03 |
| 2007-08-06 | 134.48 |
| 2007-08-03 | 144.83 |
| 2007-08-02 | 148.28 |
| 2007-08-01 | 148.28 |
| 2007-07-31 | 158.62 |
| 2007-07-30 | 155.17 |
| 2007-07-27 | 158.62 |
| 2007-07-26 | 168.97 |
| 2007-07-25 | 168.97 |
| 2007-07-24 | 175.86 |
| 2007-07-23 | 175.86 |
| 2007-07-20 | 172.41 |
| 2007-07-19 | 165.52 |
| 2007-07-18 | 162.07 |
| 2007-07-17 | 168.97 |
| 2007-07-16 | 168.97 |
| 2007-07-13 | 172.41 |
| 2007-07-12 | 172.41 |
| 2007-07-11 | 172.41 |
| 2007-07-10 | 165.52 |
| 2007-07-09 | 168.97 |
| 2007-07-06 | 168.97 |
| 2007-07-05 | 162.07 |
| 2007-07-04 | 162.07 |
| 2007-07-03 | 162.07 |
| 2007-06-29 | 155.17 |
| 2007-06-28 | 162.07 |
| 2007-06-27 | 155.17 |
| 2007-06-26 | 165.52 |
| 2007-06-25 | 165.52 |
| 2007-06-22 | 168.97 |
| 2007-06-21 | 168.97 |
| 2007-06-20 | 162.07 |
| 2007-06-18 | 165.52 |
| 2007-06-15 | 179.31 |
| 2007-06-14 | 186.21 |
| 2007-06-13 | 186.21 |
| 2007-06-12 | 186.21 |
| 2007-06-11 | 203.45 |
| 2007-06-08 | 196.55 |
| 2007-06-07 | 210.34 |
| 2007-06-06 | 165.52 |
| 2007-06-05 | 155.17 |
| 2007-06-04 | 158.62 |
| 2007-06-01 | 151.72 |
| 2007-05-31 | 144.83 |
| 2007-05-30 | 144.83 |
| 2007-05-29 | 151.72 |
| 2007-05-28 | 155.17 |
| 2007-05-25 | 141.38 |
| 2007-05-23 | 141.38 |
| 2007-05-22 | 131.03 |
| 2007-05-21 | 141.38 |
| 2007-05-18 | 137.93 |
| 2007-05-17 | 144.83 |
| 2007-05-16 | 137.93 |
| 2007-05-15 | 134.48 |
| 2007-05-14 | 141.38 |
| 2007-05-11 | 144.83 |
| 2007-05-10 | 137.93 |
| 2007-05-09 | 134.48 |
| 2007-05-08 | 137.93 |
| 2007-05-07 | 137.93 |
| 2007-05-04 | 134.48 |
| 2007-05-03 | 134.48 |
| 2007-05-02 | 131.03 |
| 2007-04-30 | 124.14 |
| 2007-04-27 | 127.59 |
| 2007-04-26 | 117.24 |
| 2007-04-25 | 117.24 |
| 2007-04-24 | 117.24 |
| 2007-04-23 | 120.69 |
| 2007-04-20 | 113.79 |
| 2007-04-19 | 110.34 |
| 2007-04-18 | 113.79 |
| 2007-04-17 | 113.79 |
| 2007-04-16 | 124.14 |
| 2007-04-13 | 134.48 |
| 2007-04-12 | 127.59 |
| 2007-04-11 | 134.48 |
| 2007-04-10 | 134.48 |
| 2007-04-04 | 120.69 |
| 2007-04-03 | 120.69 |
| 2007-04-02 | 120.69 |
| 2007-03-30 | 124.14 |
| 2007-03-29 | 127.59 |
| 2007-03-28 | 124.14 |
| 2007-03-27 | 117.24 |
| 2007-03-26 | 110.34 |
| 2007-03-23 | 113.79 |
| 2007-03-22 | 110.34 |
| 2007-03-21 | 110.34 |
| 2007-03-20 | 106.90 |
| 2007-03-19 | 106.90 |
| 2007-03-16 | 106.90 |
| 2007-03-15 | 103.45 |
| 2007-03-14 | 106.90 |
| 2007-03-13 | 110.34 |
| 2007-03-12 | 110.34 |
| 2007-03-09 | 106.90 |
| 2007-03-08 | 106.90 |
| 2007-03-07 | 110.34 |
| 2007-03-06 | 110.34 |
| 2007-03-05 | 96.55 |
| 2007-03-02 | 120.69 |
| 2007-03-01 | 131.03 |
| 2007-02-28 | 134.48 |
| 2007-02-27 | 148.28 |
| 2007-02-26 | 148.28 |
| 2007-02-23 | 141.38 |
| 2007-02-22 | 141.38 |
| 2007-02-21 | 141.38 |
| 2007-02-16 | 137.93 |
| 2007-02-15 | 137.93 |
| 2007-02-14 | 137.93 |
| 2007-02-13 | 137.93 |
| 2007-02-12 | 148.28 |
| 2007-02-09 | 148.28 |
| 2007-02-08 | 144.83 |
| 2007-02-07 | 151.72 |
| 2007-02-06 | 131.03 |
| 2007-02-05 | 131.03 |
| 2007-02-02 | 144.83 |
| 2007-02-01 | 141.38 |
| 2007-01-31 | 137.93 |
| 2007-01-30 | 127.59 |
| 2007-01-29 | 124.14 |
| 2007-01-26 | 117.24 |
| 2007-01-25 | 124.14 |
| 2007-01-24 | 127.59 |
| 2007-01-23 | 113.79 |
| 2007-01-22 | 124.14 |
| 2007-01-19 | 120.69 |
| 2007-01-18 | 103.45 |
| 2007-01-17 | 103.45 |
| 2007-01-16 | 103.45 |
| 2007-01-15 | 103.45 |
| 2007-01-12 | 103.45 |
| 2007-01-11 | 103.45 |
| 2007-01-10 | 100.00 |
| 2007-01-09 | 100.00 |
| 2007-01-08 | 110.34 |
| 2007-01-05 | 110.34 |
| 2007-01-04 | 96.55 |
| 2007-01-03 | 100.00 |
| 2007-01-02 | 103.45 |
| 2006-12-29 | 103.45 |
| 2006-12-28 | 106.90 |
| 2006-12-27 | 113.79 |
| 2006-12-22 | 103.45 |
| 2006-12-21 | 89.66 |
| 2006-12-20 | 86.21 |
| 2006-12-19 | 82.76 |
| 2006-12-18 | 86.21 |
| 2006-12-15 | 86.21 |
| 2006-12-14 | 89.66 |
| 2006-12-13 | 86.21 |
| 2006-12-12 | 89.66 |
| 2006-12-11 | 89.66 |
| 2006-12-08 | 96.55 |
| 2006-12-07 | 93.10 |
| 2006-12-06 | 89.66 |
| 2006-12-05 | 86.21 |
| 2006-12-04 | 86.21 |
| 2006-12-01 | 86.21 |
| 2006-11-30 | 96.55 |
| 2006-11-29 | 96.55 |
| 2006-11-28 | 96.55 |
| 2006-11-27 | 103.45 |
| 2006-11-24 | 93.10 |
| 2006-11-23 | 79.31 |
| 2006-11-22 | 82.76 |
| 2006-11-21 | 70.69 |
| 2006-11-20 | 72.41 |
| 2006-11-17 | 72.41 |
| 2006-11-16 | 75.86 |
| 2006-11-15 | 70.69 |
| 2006-11-14 | 70.69 |
| 2006-11-13 | 72.41 |
| 2006-11-10 | 89.66 |
| 2006-11-09 | 93.10 |
| 2006-11-08 | 86.21 |
| 2006-11-07 | 93.10 |
| 2006-11-06 | 100.00 |
| 2006-11-03 | 96.55 |
| 2006-11-02 | 96.55 |
| 2006-11-01 | 100.00 |
| 2006-10-31 | 93.10 |
| 2006-10-27 | 89.66 |
| 2006-10-26 | 93.10 |
| 2006-10-25 | 93.10 |
| 2006-10-24 | 93.10 |
| 2006-10-23 | 89.66 |
| 2006-10-20 | 86.21 |
| 2006-10-19 | 82.76 |
| 2006-10-18 | 82.76 |
| 2006-10-17 | 86.21 |
| 2006-10-16 | 82.76 |
| 2006-10-13 | 86.21 |
| 2006-10-12 | 79.31 |
| 2006-10-11 | 82.76 |
| 2006-10-10 | 79.31 |
| 2006-10-09 | 79.31 |
| 2006-10-06 | 79.31 |
| 2006-10-05 | 79.31 |
| 2006-10-04 | 82.76 |
| 2006-10-03 | 82.76 |
| 2006-09-29 | 86.21 |
| 2006-09-28 | 86.21 |
| 2006-09-27 | 89.66 |
| 2006-09-26 | 89.66 |
| 2006-09-25 | 89.66 |
| 2006-09-22 | 96.55 |
| 2006-09-21 | 96.55 |
| 2006-09-20 | 96.55 |
| 2006-09-19 | 96.55 |
| 2006-09-18 | 100.00 |
| 2006-09-15 | 96.55 |
| 2006-09-14 | 96.55 |
| 2006-09-13 | 93.10 |
| 2006-09-12 | 96.55 |
| 2006-09-11 | 96.55 |
| 2006-09-08 | 96.55 |
| 2006-09-07 | 96.55 |
| 2006-09-06 | 96.55 |
| 2006-09-05 | 96.55 |
| 2006-09-04 | 96.55 |
| 2006-09-01 | 96.55 |
| 2006-08-31 | 96.55 |
| 2006-08-30 | 93.10 |
| 2006-08-29 | 96.55 |
| 2006-08-28 | 96.55 |
| 2006-08-25 | 96.55 |
| 2006-08-24 | 96.55 |
| 2006-08-23 | 96.55 |
| 2006-08-22 | 100.00 |
| 2006-08-21 | 96.55 |
| 2006-08-18 | 103.45 |
| 2006-08-17 | 106.90 |
| 2006-08-16 | 110.34 |
| 2006-08-15 | 106.90 |
| 2006-08-14 | 103.45 |
| 2006-08-11 | 110.34 |
| 2006-08-10 | 103.45 |
| 2006-08-09 | 110.34 |
| 2006-08-08 | 100.00 |
| 2006-08-07 | 100.00 |
| 2006-08-04 | 96.55 |
| 2006-08-03 | 100.00 |
| 2006-08-02 | 100.00 |
| 2006-08-01 | 100.00 |
| 2006-07-31 | 100.00 |
| 2006-07-28 | 100.00 |
| 2006-07-27 | 100.00 |
| 2006-07-26 | 96.55 |
| 2006-07-25 | 96.55 |
| 2006-07-24 | 96.55 |
| 2006-07-21 | 100.00 |
| 2006-07-20 | 103.45 |
| 2006-07-19 | 96.55 |
| 2006-07-18 | 93.10 |
| 2006-07-17 | 93.10 |
| 2006-07-14 | 96.55 |
| 2006-07-13 | 100.00 |
| 2006-07-12 | 106.90 |
| 2006-07-11 | 100.00 |
| 2006-07-10 | 96.55 |
| 2006-07-07 | 100.00 |
| 2006-07-06 | 96.55 |
| 2006-07-05 | 86.21 |
| 2006-07-04 | 82.76 |
| 2006-07-03 | 86.21 |
| 2006-06-30 | 79.31 |
| 2006-06-29 | 72.41 |
| 2006-06-28 | 72.41 |
| 2006-06-27 | 70.69 |
| 2006-06-26 | 70.69 |
| 2006-06-23 | 72.41 |
| 2006-06-22 | 72.41 |
| 2006-06-21 | 70.69 |
| 2006-06-20 | 72.41 |
| 2006-06-19 | 72.41 |
| 2006-06-16 | 79.31 |
| 2006-06-15 | 75.86 |
| 2006-06-14 | 70.69 |
| 2006-06-13 | 72.41 |
| 2006-06-12 | 75.86 |
| 2006-06-09 | 79.31 |
| 2006-06-08 | 75.86 |
| 2006-06-07 | 82.76 |
| 2006-06-06 | 93.10 |
| 2006-06-05 | 96.55 |
| 2006-06-02 | 96.55 |
| 2006-06-01 | 96.55 |
| 2006-05-30 | 103.45 |
| 2006-05-29 | 100.00 |
| 2006-05-26 | 100.00 |
| 2006-05-25 | 89.66 |
| 2006-05-24 | 96.55 |
| 2006-05-23 | 96.55 |
| 2006-05-22 | 100.00 |
| 2006-05-19 | 110.34 |
| 2006-05-18 | 110.34 |
| 2006-05-17 | 117.24 |
| 2006-05-16 | 113.79 |
| 2006-05-15 | 106.90 |
| 2006-05-12 | 120.69 |
| 2006-05-11 | 124.14 |
| 2006-05-10 | 124.14 |
| 2006-05-09 | 127.59 |
| 2006-05-08 | 134.48 |
| 2006-05-04 | 124.14 |
| 2006-05-03 | 120.69 |
| 2006-05-02 | 113.79 |
| 2006-04-28 | 103.45 |
| 2006-04-27 | 117.24 |
| 2006-04-26 | 117.24 |
| 2006-04-25 | 117.24 |
| 2006-04-24 | 144.83 |
| 2006-04-21 | 158.62 |
| 2006-04-20 | 151.72 |
| 2006-04-19 | 162.07 |
| 2006-04-18 | 168.97 |
| 2006-04-13 | 172.41 |
| 2006-04-12 | 175.86 |
| 2006-04-11 | 182.76 |
| 2006-04-10 | 175.86 |
| 2006-04-07 | 182.76 |
| 2006-04-06 | 200.00 |
| 2006-04-04 | 200.00 |
| 2006-04-03 | 175.86 |
| 2006-03-31 | 186.21 |
| 2006-03-30 | 165.52 |
| 2006-03-29 | 165.52 |
| 2006-03-28 | 168.97 |
| 2006-03-27 | 155.17 |
| 2006-03-24 | 168.97 |
| 2006-03-23 | 179.31 |
| 2006-03-22 | 179.31 |
| 2006-03-21 | 193.10 |
| 2006-03-20 | 200.00 |
| 2006-03-17 | 193.10 |
| 2006-03-16 | 186.21 |
| 2006-03-15 | 193.10 |
| 2006-03-14 | 193.10 |
| 2006-03-13 | 227.59 |
| 2006-03-10 | 203.45 |
| 2006-03-09 | 186.21 |
| 2006-03-08 | 155.17 |
| 2006-03-07 | 144.83 |
| 2006-03-06 | 155.17 |
| 2006-03-03 | 165.52 |
| 2006-03-02 | 165.52 |
| 2006-03-01 | 165.52 |
| 2006-02-28 | 165.52 |
| 2006-02-27 | 165.52 |
| 2006-02-24 | 148.28 |
| 2006-02-23 | 144.83 |
| 2006-02-22 | 137.93 |
| 2006-02-21 | 134.48 |
| 2006-02-20 | 141.38 |
| 2006-02-17 | 137.93 |
| 2006-02-16 | 131.03 |
| 2006-02-15 | 127.59 |
| 2006-02-14 | 131.03 |
| 2006-02-13 | 134.48 |
| 2006-02-10 | 141.38 |
| 2006-02-09 | 141.38 |
| 2006-02-08 | 151.72 |
| 2006-02-07 | 134.48 |
| 2006-02-06 | 103.45 |
| 2006-02-03 | 100.00 |
| 2006-02-02 | 103.45 |
| 2006-02-01 | 106.90 |
| 2006-01-27 | 110.34 |
| 2006-01-26 | 100.00 |
| 2006-01-25 | 72.41 |
| 2006-01-24 | 70.69 |
| 2006-01-23 | 63.79 |
| 2006-01-20 | 68.97 |
| 2006-01-19 | 72.41 |
| 2006-01-18 | 70.69 |
| 2006-01-17 | 68.97 |
| 2006-01-16 | 72.41 |
| 2006-01-13 | 65.52 |
| 2006-01-12 | 63.79 |
| 2006-01-11 | 65.52 |
| 2006-01-10 | 63.79 |
| 2006-01-09 | 67.24 |
| 2006-01-06 | 70.69 |
| 2006-01-05 | 70.69 |
| 2006-01-04 | 72.41 |
| 2006-01-03 | 72.41 |
| 2005-12-30 | 58.62 |
| 2005-12-29 | 63.79 |
| 2005-12-28 | 62.07 |
| 2005-12-23 | 63.79 |
| 2005-12-22 | 62.07 |
| 2005-12-21 | 62.07 |
| 2005-12-20 | 60.34 |
| 2005-12-19 | 63.79 |
| 2005-12-16 | 67.24 |
| 2005-12-15 | 68.97 |
| 2005-12-14 | 70.69 |
| 2005-12-13 | 65.52 |
| 2005-12-12 | 68.97 |
| 2005-12-09 | 75.86 |
| 2005-12-08 | 68.97 |
| 2005-12-07 | 51.72 |
| 2005-12-06 | 53.45 |
| 2005-12-05 | 56.90 |
| 2005-12-02 | 58.62 |
| 2005-12-01 | 58.62 |
| 2005-11-30 | 55.17 |
| 2005-11-29 | 39.66 |
| 2005-11-28 | 29.31 |
| 2005-11-25 | 25.86 |
| 2005-11-24 | 25.86 |
| 2005-11-23 | 25.86 |
| 2005-11-22 | 25.86 |
| 2005-11-21 | 25.86 |
| 2005-11-18 | 31.03 |
| 2005-11-17 | 32.76 |
| 2005-11-16 | 34.48 |
| 2005-11-15 | 31.03 |
| 2005-11-14 | 37.93 |
| 2005-11-11 | 36.21 |
| 2005-11-10 | 37.93 |
| 2005-11-09 | 25.86 |
| 2005-11-08 | 22.41 |
| 2005-11-07 | 20.69 |
| 2005-11-04 | 25.86 |
| 2005-11-03 | 29.31 |
| 2005-11-02 | 24.14 |
| 2005-11-01 | 25.86 |
| 2005-10-31 | 17.24 |
| 2005-10-28 | 17.24 |
| 2005-10-27 | 15.52 |
| 2005-10-26 | 20.69 |
| 2005-10-25 | 24.14 |
| 2005-10-24 | 22.41 |
| 2005-10-21 | 27.59 |
| 2005-10-20 | 27.59 |
| 2005-10-19 | 27.59 |
| 2005-10-18 | 34.48 |
| 2005-10-17 | 36.21 |
| 2005-10-14 | 34.48 |
| 2005-10-13 | 36.21 |
| 2005-10-12 | 37.93 |
| 2005-10-10 | 41.38 |
| 2005-10-07 | 39.66 |
| 2005-10-06 | 39.66 |
| 2005-10-05 | 46.55 |
| 2005-10-04 | 46.55 |
| 2005-10-03 | 48.28 |
| 2005-09-30 | 44.83 |
| 2005-09-29 | 41.38 |
| 2005-09-28 | 41.38 |
| 2005-09-27 | 44.83 |
| 2005-09-26 | 44.83 |
| 2005-09-23 | 46.55 |
| 2005-09-22 | 51.72 |
| 2005-09-21 | 51.72 |
| 2005-09-20 | 50.00 |
| 2005-09-16 | 51.72 |
| 2005-09-15 | 51.72 |
| 2005-09-14 | 51.72 |
| 2005-09-13 | 51.72 |
| 2005-09-12 | 51.72 |
| 2005-09-09 | 51.72 |
| 2005-09-08 | 53.45 |
| 2005-09-07 | 53.45 |
| 2005-09-06 | 55.17 |
| 2005-09-05 | 55.17 |
| 2005-09-02 | 56.90 |
| 2005-09-01 | 58.62 |
| 2005-08-31 | 55.17 |
| 2005-08-30 | 56.90 |
| 2005-08-29 | 56.90 |
| 2005-08-26 | 55.17 |
| 2005-08-25 | 55.17 |
| 2005-08-24 | 55.17 |
| 2005-08-23 | 56.90 |
| 2005-08-22 | 60.34 |
| 2005-08-19 | 58.62 |
| 2005-08-18 | 58.62 |
| 2005-08-17 | 62.07 |
| 2005-08-16 | 63.79 |
| 2005-08-15 | 60.34 |
| 2005-08-12 | 63.79 |
| 2005-08-11 | 60.34 |
| 2005-08-10 | 63.79 |
| 2005-08-09 | 62.07 |
| 2005-08-08 | 65.52 |
| 2005-08-05 | 65.52 |
| 2005-08-04 | 67.24 |
| 2005-08-03 | 58.62 |
| 2005-08-02 | 60.34 |
| 2005-08-01 | 56.90 |
| 2005-07-29 | 55.17 |
| 2005-07-28 | 53.45 |
| 2005-07-27 | 60.34 |
| 2005-07-26 | 62.07 |
| 2005-07-25 | 67.24 |
| 2005-07-22 | 65.52 |
| 2005-07-21 | 63.79 |
| 2005-07-20 | 67.24 |
| 2005-07-19 | 63.79 |
| 2005-07-18 | 53.45 |
| 2005-07-15 | 50.00 |
| 2005-07-14 | 50.00 |
| 2005-07-13 | 51.72 |
| 2005-07-12 | 51.72 |
| 2005-07-11 | 51.72 |
| 2005-07-08 | 51.72 |
| 2005-07-07 | 55.17 |
| 2005-07-06 | 62.07 |
| 2005-07-05 | 60.34 |
| 2005-07-04 | 60.34 |
| 2005-06-30 | 62.07 |
| 2005-06-29 | 67.24 |
| 2005-06-28 | 67.24 |
| 2005-06-27 | 68.97 |
| 2005-06-24 | 68.97 |
| 2005-06-23 | 67.24 |
| 2005-06-22 | 65.52 |
| 2005-06-21 | 65.52 |
| 2005-06-20 | 63.79 |
| 2005-06-17 | 67.24 |
| 2005-06-16 | 60.34 |
| 2005-06-15 | 56.90 |
| 2005-06-14 | 58.62 |
| 2005-06-13 | 60.34 |
| 2005-06-10 | 60.34 |
| 2005-06-09 | 60.34 |
| 2005-06-08 | 58.62 |
| 2005-06-07 | 60.34 |
| 2005-06-06 | 62.07 |
| 2005-06-03 | 62.07 |
| 2005-06-02 | 63.79 |
| 2005-06-01 | 63.79 |
| 2005-05-31 | 63.79 |
| 2005-05-30 | 58.62 |
| 2005-05-27 | 58.62 |
| 2005-05-26 | 56.90 |
| 2005-05-25 | 63.79 |
| 2005-05-24 | 58.62 |
| 2005-05-23 | 60.34 |
| 2005-05-20 | 67.24 |
| 2005-05-19 | 67.24 |
| 2005-05-18 | 82.76 |
| 2005-05-17 | 82.76 |
| 2005-05-13 | 82.76 |
| 2005-05-12 | 82.76 |
| 2005-05-11 | 86.21 |
| 2005-05-10 | 89.66 |
| 2005-05-09 | 89.66 |
| 2005-05-06 | 89.66 |
| 2005-05-05 | 93.10 |
| 2005-05-04 | 89.66 |
| 2005-05-03 | 89.66 |
| 2005-04-29 | 89.66 |
| 2005-04-28 | 96.55 |
| 2005-04-27 | 96.55 |
| 2005-04-26 | 96.55 |
| 2005-04-25 | 100.00 |
| 2005-04-22 | 93.10 |
| 2005-04-21 | 86.21 |
| 2005-04-20 | 82.76 |
| 2005-04-19 | 96.55 |
| 2005-04-18 | 93.10 |
| 2005-04-15 | 103.45 |
| 2005-04-14 | 106.90 |
| 2005-04-13 | 110.34 |
| 2005-04-12 | 103.45 |
| 2005-04-11 | 106.90 |
| 2005-04-08 | 110.34 |
| 2005-04-07 | 103.45 |
| 2005-04-06 | 113.79 |
| 2005-04-04 | 113.79 |
| 2005-04-01 | 113.79 |
| 2005-03-31 | 100.00 |
| 2005-03-30 | 93.10 |
| 2005-03-29 | 93.10 |
| 2005-03-24 | 96.55 |
| 2005-03-23 | 93.10 |
| 2005-03-22 | 106.90 |
| 2005-03-21 | 120.69 |
| 2005-03-18 | 124.14 |
| 2005-03-17 | 117.24 |
| 2005-03-16 | 110.34 |
| 2005-03-15 | 106.90 |
| 2005-03-14 | 117.24 |
| 2005-03-11 | 117.24 |
| 2005-03-10 | 127.59 |
| 2005-03-09 | 110.34 |
| 2005-03-08 | 89.66 |
| 2005-03-07 | 86.21 |
| 2005-03-04 | 86.21 |
| 2005-03-03 | 100.00 |
| 2005-03-02 | 72.41 |
| 2005-03-01 | 79.31 |
| 2005-02-28 | 79.31 |
| 2005-02-25 | 82.76 |
| 2005-02-24 | 89.66 |
| 2005-02-23 | 75.86 |
| 2005-02-22 | 60.34 |
| 2005-02-21 | 62.07 |
| 2005-02-18 | 43.10 |
| 2005-02-17 | 34.48 |
| 2005-02-16 | 36.21 |
| 2005-02-15 | 37.93 |
| 2005-02-14 | 41.38 |
| 2005-02-08 | 39.66 |
| 2005-02-07 | 34.48 |
| 2005-02-04 | 31.03 |
| 2005-02-03 | 29.31 |
| 2005-02-02 | 29.31 |
| 2005-02-01 | 29.31 |
| 2005-01-31 | 31.03 |
| 2005-01-28 | 27.59 |
| 2005-01-27 | 27.59 |
| 2005-01-26 | 27.59 |
| 2005-01-25 | 27.59 |
| 2005-01-24 | 24.14 |
| 2005-01-21 | 27.59 |
| 2005-01-20 | 27.59 |
| 2005-01-19 | 29.31 |
| 2005-01-18 | 25.86 |
| 2005-01-17 | 24.14 |
| 2005-01-14 | 27.59 |
| 2005-01-13 | 27.59 |
| 2005-01-12 | 24.14 |
| 2005-01-11 | 22.41 |
| 2005-01-10 | 27.59 |
| 2005-01-07 | 31.03 |
| 2005-01-06 | 39.66 |
| 2005-01-05 | 34.48 |
| 2005-01-04 | 37.93 |
| 2005-01-03 | 44.83 |
| 2004-12-31 | 50.00 |
| 2004-12-30 | 56.90 |
| 2004-12-29 | 46.55 |
| 2004-12-28 | 34.48 |
| 2004-12-24 | 32.76 |
| 2004-12-23 | 32.76 |
| 2004-12-22 | 34.48 |
| 2004-12-21 | 34.48 |
| 2004-12-20 | 34.48 |
| 2004-12-17 | 34.48 |
| 2004-12-16 | 32.76 |
| 2004-12-15 | 31.03 |
| 2004-12-14 | 32.76 |
| 2004-12-13 | 29.31 |
| 2004-12-10 | 29.31 |
| 2004-12-09 | 32.76 |
| 2004-12-08 | 31.03 |
| 2004-12-07 | 36.21 |
| 2004-12-06 | 34.48 |
| 2004-12-03 | 37.93 |
| 2004-12-02 | 43.10 |
| 2004-12-01 | 39.66 |
| 2004-11-30 | 27.59 |
| 2004-11-29 | 27.59 |
| 2004-11-26 | 25.86 |
| 2004-11-25 | 24.14 |
| 2004-11-24 | 29.31 |
| 2004-11-23 | 31.03 |
| 2004-11-22 | 27.59 |
| 2004-11-19 | 25.86 |
| 2004-11-18 | 15.52 |
| 2004-11-17 | 17.24 |
| 2004-11-16 | 17.24 |
| 2004-11-15 | 17.24 |
| 2004-11-12 | 17.24 |
| 2004-11-11 | 12.07 |
| 2004-11-10 | 15.52 |
| 2004-11-09 | 15.52 |
| 2004-11-08 | 13.79 |
| 2004-11-05 | 15.52 |
| 2004-11-04 | 25.86 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | -3.45 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | -3.45 |
| 2004-10-28 | -3.45 |
| 2004-10-27 | -1.72 |
| 2004-10-26 | -1.72 |
| 2004-10-25 | -1.72 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 1.72 |
| 2004-10-14 | 1.72 |
| 2004-10-13 | 3.45 |
| 2004-10-12 | 3.45 |
| 2004-10-11 | 1.72 |
| 2004-10-08 | 1.72 |
| 2004-10-07 | 1.72 |
| 2004-10-06 | 1.72 |
| 2004-10-05 | 3.45 |
| 2004-10-04 | 1.72 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy