Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2026-01-23 | 718.46 |
| 2026-01-22 | 716.52 |
| 2026-01-21 | 728.13 |
| 2026-01-20 | 737.81 |
| 2026-01-19 | 766.83 |
| 2026-01-16 | 733.94 |
| 2026-01-15 | 716.52 |
| 2026-01-14 | 730.07 |
| 2026-01-13 | 749.41 |
| 2026-01-12 | 761.02 |
| 2026-01-09 | 751.35 |
| 2026-01-08 | 766.83 |
| 2026-01-07 | 724.26 |
| 2026-01-06 | 697.17 |
| 2026-01-05 | 672.02 |
| 2026-01-02 | 675.89 |
| 2025-12-31 | 672.02 |
| 2025-12-30 | 650.74 |
| 2025-12-29 | 654.61 |
| 2025-12-24 | 662.34 |
| 2025-12-23 | 664.28 |
| 2025-12-22 | 664.28 |
| 2025-12-19 | 677.82 |
| 2025-12-18 | 658.48 |
| 2025-12-17 | 660.41 |
| 2025-12-16 | 662.34 |
| 2025-12-15 | 687.50 |
| 2025-12-12 | 699.11 |
| 2025-12-11 | 683.63 |
| 2025-12-10 | 675.89 |
| 2025-12-09 | 646.87 |
| 2025-12-08 | 662.34 |
| 2025-12-05 | 712.65 |
| 2025-12-04 | 710.72 |
| 2025-12-03 | 656.54 |
| 2025-12-02 | 658.48 |
| 2025-12-01 | 610.10 |
| 2025-11-28 | 594.62 |
| 2025-11-27 | 567.54 |
| 2025-11-26 | 567.54 |
| 2025-11-25 | 569.47 |
| 2025-11-24 | 569.47 |
| 2025-11-21 | 567.54 |
| 2025-11-20 | 613.97 |
| 2025-11-19 | 610.10 |
| 2025-11-18 | 606.23 |
| 2025-11-17 | 617.84 |
| 2025-11-14 | 621.71 |
| 2025-11-13 | 625.58 |
| 2025-11-12 | 608.17 |
| 2025-11-11 | 586.88 |
| 2025-11-10 | 579.14 |
| 2025-11-07 | 546.25 |
| 2025-11-06 | 573.34 |
| 2025-11-05 | 571.41 |
| 2025-11-04 | 598.49 |
| 2025-11-03 | 613.97 |
| 2025-10-31 | 596.56 |
| 2025-10-30 | 602.36 |
| 2025-10-28 | 615.91 |
| 2025-10-27 | 635.26 |
| 2025-10-24 | 629.45 |
| 2025-10-23 | 602.36 |
| 2025-10-22 | 625.58 |
| 2025-10-21 | 631.39 |
| 2025-10-20 | 629.45 |
| 2025-10-17 | 610.10 |
| 2025-10-16 | 646.87 |
| 2025-10-15 | 666.21 |
| 2025-10-14 | 625.58 |
| 2025-10-13 | 621.71 |
| 2025-10-10 | 644.93 |
| 2025-10-09 | 666.21 |
| 2025-10-08 | 666.21 |
| 2025-10-06 | 662.34 |
| 2025-10-03 | 656.54 |
| 2025-10-02 | 664.28 |
| 2025-09-30 | 673.95 |
| 2025-09-29 | 664.28 |
| 2025-09-26 | 633.32 |
| 2025-09-25 | 635.26 |
| 2025-09-24 | 660.41 |
| 2025-09-23 | 689.43 |
| 2025-09-22 | 701.04 |
| 2025-09-19 | 743.61 |
| 2025-09-18 | 726.20 |
| 2025-09-17 | 728.13 |
| 2025-09-16 | 726.20 |
| 2025-09-15 | 720.39 |
| 2025-09-12 | 743.61 |
| 2025-09-11 | 744.77 |
| 2025-09-10 | 750.52 |
| 2025-09-09 | 781.17 |
| 2025-09-08 | 769.67 |
| 2025-09-05 | 748.60 |
| 2025-09-04 | 675.81 |
| 2025-09-03 | 700.71 |
| 2025-09-02 | 698.80 |
| 2025-09-01 | 721.78 |
| 2025-08-29 | 708.37 |
| 2025-08-28 | 706.46 |
| 2025-08-27 | 717.95 |
| 2025-08-26 | 746.69 |
| 2025-08-25 | 656.65 |
| 2025-08-22 | 643.25 |
| 2025-08-21 | 633.67 |
| 2025-08-20 | 645.16 |
| 2025-08-19 | 637.50 |
| 2025-08-18 | 660.49 |
| 2025-08-15 | 660.49 |
| 2025-08-14 | 668.15 |
| 2025-08-13 | 652.82 |
| 2025-08-12 | 610.68 |
| 2025-08-11 | 580.03 |
| 2025-08-08 | 553.21 |
| 2025-08-07 | 566.62 |
| 2025-08-06 | 535.97 |
| 2025-08-05 | 543.63 |
| 2025-08-04 | 549.38 |
| 2025-08-01 | 539.80 |
| 2025-07-31 | 555.13 |
| 2025-07-30 | 606.85 |
| 2025-07-29 | 604.93 |
| 2025-07-28 | 601.10 |
| 2025-07-25 | 601.10 |
| 2025-07-24 | 603.02 |
| 2025-07-23 | 580.03 |
| 2025-07-22 | 587.69 |
| 2025-07-21 | 574.28 |
| 2025-07-18 | 522.56 |
| 2025-07-17 | 522.56 |
| 2025-07-16 | 476.59 |
| 2025-07-15 | 474.67 |
| 2025-07-14 | 476.59 |
| 2025-07-11 | 474.67 |
| 2025-07-10 | 465.10 |
| 2025-07-09 | 470.84 |
| 2025-07-08 | 476.59 |
| 2025-07-07 | 476.59 |
| 2025-07-04 | 476.59 |
| 2025-07-03 | 474.67 |
| 2025-07-02 | 476.59 |
| 2025-06-30 | 468.93 |
| 2025-06-27 | 470.84 |
| 2025-06-26 | 461.27 |
| 2025-06-25 | 474.67 |
| 2025-06-24 | 465.10 |
| 2025-06-23 | 451.69 |
| 2025-06-20 | 455.52 |
| 2025-06-19 | 463.18 |
| 2025-06-18 | 488.08 |
| 2025-06-17 | 491.91 |
| 2025-06-16 | 486.17 |
| 2025-06-13 | 495.75 |
| 2025-06-12 | 511.07 |
| 2025-06-11 | 497.66 |
| 2025-06-10 | 520.65 |
| 2025-06-09 | 499.58 |
| 2025-06-06 | 490.00 |
| 2025-06-05 | 507.24 |
| 2025-06-04 | 560.88 |
| 2025-06-03 | 481.57 |
| 2025-06-02 | 441.92 |
| 2025-05-30 | 458.91 |
| 2025-05-29 | 434.36 |
| 2025-05-28 | 421.15 |
| 2025-05-27 | 406.04 |
| 2025-05-26 | 402.27 |
| 2025-05-23 | 392.82 |
| 2025-05-22 | 392.82 |
| 2025-05-21 | 411.71 |
| 2025-05-20 | 404.15 |
| 2025-05-19 | 394.71 |
| 2025-05-16 | 396.60 |
| 2025-05-15 | 398.49 |
| 2025-05-14 | 392.82 |
| 2025-05-13 | 349.40 |
| 2025-05-12 | 355.06 |
| 2025-05-09 | 343.73 |
| 2025-05-08 | 349.40 |
| 2025-05-07 | 343.73 |
| 2025-05-06 | 338.07 |
| 2025-05-02 | 336.18 |
| 2025-04-30 | 334.29 |
| 2025-04-29 | 334.29 |
| 2025-04-28 | 332.40 |
| 2025-04-25 | 336.18 |
| 2025-04-24 | 341.84 |
| 2025-04-23 | 347.51 |
| 2025-04-22 | 347.51 |
| 2025-04-17 | 336.18 |
| 2025-04-16 | 334.29 |
| 2025-04-15 | 345.62 |
| 2025-04-14 | 353.17 |
| 2025-04-11 | 345.62 |
| 2025-04-10 | 339.95 |
| 2025-04-09 | 339.95 |
| 2025-04-08 | 317.30 |
| 2025-04-07 | 311.63 |
| 2025-04-03 | 390.94 |
| 2025-04-02 | 390.94 |
| 2025-04-01 | 373.94 |
| 2025-03-31 | 364.50 |
| 2025-03-28 | 375.83 |
| 2025-03-27 | 372.05 |
| 2025-03-26 | 368.28 |
| 2025-03-25 | 366.39 |
| 2025-03-24 | 364.50 |
| 2025-03-21 | 379.61 |
| 2025-03-20 | 381.49 |
| 2025-03-19 | 379.61 |
| 2025-03-18 | 402.27 |
| 2025-03-17 | 389.05 |
| 2025-03-14 | 430.59 |
| 2025-03-13 | 500.45 |
| 2025-03-12 | 381.49 |
| 2025-03-11 | 347.51 |
| 2025-03-10 | 347.51 |
| 2025-03-07 | 345.62 |
| 2025-03-06 | 349.40 |
| 2025-03-05 | 321.07 |
| 2025-03-04 | 307.85 |
| 2025-03-03 | 305.97 |
| 2025-02-28 | 290.86 |
| 2025-02-27 | 305.97 |
| 2025-02-26 | 302.19 |
| 2025-02-25 | 288.97 |
| 2025-02-24 | 290.86 |
| 2025-02-21 | 290.86 |
| 2025-02-20 | 290.86 |
| 2025-02-19 | 298.41 |
| 2025-02-18 | 288.97 |
| 2025-02-17 | 290.86 |
| 2025-02-14 | 290.86 |
| 2025-02-13 | 281.42 |
| 2025-02-12 | 287.08 |
| 2025-02-11 | 287.08 |
| 2025-02-10 | 294.64 |
| 2025-02-07 | 290.86 |
| 2025-02-06 | 281.42 |
| 2025-02-05 | 283.31 |
| 2025-02-04 | 283.31 |
| 2025-02-03 | 290.86 |
| 2025-01-28 | 296.53 |
| 2025-01-27 | 294.64 |
| 2025-01-24 | 300.30 |
| 2025-01-23 | 298.41 |
| 2025-01-22 | 302.19 |
| 2025-01-21 | 302.19 |
| 2025-01-20 | 302.19 |
| 2025-01-17 | 300.30 |
| 2025-01-16 | 300.30 |
| 2025-01-15 | 288.97 |
| 2025-01-14 | 290.86 |
| 2025-01-13 | 287.08 |
| 2025-01-10 | 285.20 |
| 2025-01-09 | 290.86 |
| 2025-01-08 | 292.75 |
| 2025-01-07 | 294.64 |
| 2025-01-06 | 288.97 |
| 2025-01-03 | 294.64 |
| 2025-01-02 | 296.53 |
| 2024-12-31 | 298.41 |
| 2024-12-30 | 298.41 |
| 2024-12-27 | 298.41 |
| 2024-12-24 | 298.41 |
| 2024-12-23 | 294.64 |
| 2024-12-20 | 290.86 |
| 2024-12-19 | 294.64 |
| 2024-12-18 | 292.75 |
| 2024-12-17 | 292.75 |
| 2024-12-16 | 294.64 |
| 2024-12-13 | 305.97 |
| 2024-12-12 | 315.41 |
| 2024-12-11 | 321.07 |
| 2024-12-10 | 332.40 |
| 2024-12-09 | 341.84 |
| 2024-12-06 | 330.51 |
| 2024-12-05 | 334.29 |
| 2024-12-04 | 338.07 |
| 2024-12-03 | 336.18 |
| 2024-12-02 | 324.85 |
| 2024-11-29 | 324.85 |
| 2024-11-28 | 324.85 |
| 2024-11-27 | 324.85 |
| 2024-11-26 | 324.85 |
| 2024-11-25 | 319.18 |
| 2024-11-22 | 324.85 |
| 2024-11-21 | 338.07 |
| 2024-11-20 | 338.07 |
| 2024-11-19 | 334.29 |
| 2024-11-18 | 330.51 |
| 2024-11-15 | 330.51 |
| 2024-11-14 | 336.18 |
| 2024-11-13 | 341.84 |
| 2024-11-12 | 345.62 |
| 2024-11-11 | 353.17 |
| 2024-11-08 | 366.39 |
| 2024-11-07 | 373.94 |
| 2024-11-06 | 366.39 |
| 2024-11-05 | 366.39 |
| 2024-11-04 | 349.40 |
| 2024-11-01 | 347.51 |
| 2024-10-31 | 343.73 |
| 2024-10-30 | 349.40 |
| 2024-10-29 | 353.17 |
| 2024-10-28 | 353.17 |
| 2024-10-25 | 351.28 |
| 2024-10-24 | 349.40 |
| 2024-10-23 | 355.06 |
| 2024-10-22 | 351.28 |
| 2024-10-21 | 355.06 |
| 2024-10-18 | 360.72 |
| 2024-10-17 | 341.84 |
| 2024-10-16 | 343.73 |
| 2024-10-15 | 343.73 |
| 2024-10-14 | 364.50 |
| 2024-10-10 | 377.72 |
| 2024-10-09 | 366.39 |
| 2024-10-08 | 417.37 |
| 2024-10-07 | 477.79 |
| 2024-10-04 | 434.36 |
| 2024-10-03 | 421.15 |
| 2024-10-02 | 434.36 |
| 2024-09-30 | 398.49 |
| 2024-09-27 | 345.62 |
| 2024-09-26 | 317.30 |
| 2024-09-25 | 287.08 |
| 2024-09-24 | 298.41 |
| 2024-09-23 | 288.97 |
| 2024-09-20 | 296.53 |
| 2024-09-19 | 292.75 |
| 2024-09-17 | 288.97 |
| 2024-09-16 | 307.85 |
| 2024-09-13 | 288.97 |
| 2024-09-12 | 299.36 |
| 2024-09-11 | 301.21 |
| 2024-09-10 | 303.07 |
| 2024-09-09 | 304.93 |
| 2024-09-05 | 306.79 |
| 2024-09-04 | 304.93 |
| 2024-09-03 | 306.79 |
| 2024-09-02 | 304.93 |
| 2024-08-30 | 330.93 |
| 2024-08-29 | 310.50 |
| 2024-08-28 | 312.36 |
| 2024-08-27 | 314.22 |
| 2024-08-26 | 314.22 |
| 2024-08-23 | 310.50 |
| 2024-08-22 | 319.79 |
| 2024-08-21 | 319.79 |
| 2024-08-20 | 317.93 |
| 2024-08-19 | 306.79 |
| 2024-08-16 | 314.22 |
| 2024-08-15 | 312.36 |
| 2024-08-14 | 303.07 |
| 2024-08-13 | 312.36 |
| 2024-08-12 | 310.50 |
| 2024-08-09 | 321.65 |
| 2024-08-08 | 317.93 |
| 2024-08-07 | 323.50 |
| 2024-08-06 | 316.07 |
| 2024-08-05 | 312.36 |
| 2024-08-02 | 329.08 |
| 2024-08-01 | 332.79 |
| 2024-07-31 | 332.79 |
| 2024-07-30 | 327.22 |
| 2024-07-29 | 327.22 |
| 2024-07-26 | 325.36 |
| 2024-07-25 | 312.36 |
| 2024-07-24 | 319.79 |
| 2024-07-23 | 323.50 |
| 2024-07-22 | 330.93 |
| 2024-07-19 | 336.51 |
| 2024-07-18 | 343.94 |
| 2024-07-17 | 345.79 |
| 2024-07-16 | 342.08 |
| 2024-07-15 | 343.94 |
| 2024-07-12 | 353.22 |
| 2024-07-11 | 355.08 |
| 2024-07-10 | 355.08 |
| 2024-07-09 | 353.22 |
| 2024-07-08 | 351.37 |
| 2024-07-05 | 360.65 |
| 2024-07-04 | 360.65 |
| 2024-07-03 | 360.65 |
| 2024-07-02 | 345.79 |
| 2024-06-28 | 343.94 |
| 2024-06-27 | 364.37 |
| 2024-06-26 | 381.09 |
| 2024-06-25 | 371.80 |
| 2024-06-24 | 369.94 |
| 2024-06-21 | 375.51 |
| 2024-06-20 | 377.37 |
| 2024-06-19 | 381.09 |
| 2024-06-18 | 386.66 |
| 2024-06-17 | 384.80 |
| 2024-06-14 | 392.23 |
| 2024-06-13 | 382.94 |
| 2024-06-12 | 388.52 |
| 2024-06-11 | 373.66 |
| 2024-06-07 | 377.37 |
| 2024-06-06 | 373.66 |
| 2024-06-05 | 366.23 |
| 2024-06-04 | 371.69 |
| 2024-06-03 | 364.41 |
| 2024-05-31 | 369.87 |
| 2024-05-30 | 391.72 |
| 2024-05-29 | 389.90 |
| 2024-05-28 | 395.37 |
| 2024-05-27 | 375.33 |
| 2024-05-24 | 371.69 |
| 2024-05-23 | 382.62 |
| 2024-05-22 | 391.72 |
| 2024-05-21 | 391.72 |
| 2024-05-20 | 399.01 |
| 2024-05-17 | 391.72 |
| 2024-05-16 | 384.44 |
| 2024-05-14 | 384.44 |
| 2024-05-13 | 393.54 |
| 2024-05-10 | 393.54 |
| 2024-05-09 | 393.54 |
| 2024-05-08 | 391.72 |
| 2024-05-07 | 395.37 |
| 2024-05-06 | 404.47 |
| 2024-05-03 | 393.54 |
| 2024-05-02 | 409.94 |
| 2024-04-30 | 397.19 |
| 2024-04-29 | 393.54 |
| 2024-04-26 | 375.33 |
| 2024-04-25 | 373.51 |
| 2024-04-24 | 368.05 |
| 2024-04-23 | 362.58 |
| 2024-04-22 | 360.76 |
| 2024-04-19 | 357.12 |
| 2024-04-18 | 349.84 |
| 2024-04-17 | 315.23 |
| 2024-04-16 | 311.59 |
| 2024-04-15 | 317.05 |
| 2024-04-12 | 335.27 |
| 2024-04-11 | 313.41 |
| 2024-04-10 | 318.88 |
| 2024-04-09 | 317.05 |
| 2024-04-08 | 306.13 |
| 2024-04-05 | 298.84 |
| 2024-04-03 | 318.88 |
| 2024-04-02 | 318.88 |
| 2024-03-28 | 315.23 |
| 2024-03-27 | 309.77 |
| 2024-03-26 | 326.16 |
| 2024-03-25 | 315.23 |
| 2024-03-22 | 326.16 |
| 2024-03-21 | 329.80 |
| 2024-03-20 | 317.05 |
| 2024-03-19 | 318.88 |
| 2024-03-18 | 329.80 |
| 2024-03-15 | 322.52 |
| 2024-03-14 | 329.80 |
| 2024-03-13 | 327.98 |
| 2024-03-12 | 335.27 |
| 2024-03-11 | 335.27 |
| 2024-03-08 | 324.34 |
| 2024-03-07 | 324.34 |
| 2024-03-06 | 324.34 |
| 2024-03-05 | 327.98 |
| 2024-03-04 | 327.98 |
| 2024-03-01 | 331.62 |
| 2024-02-29 | 322.52 |
| 2024-02-28 | 338.91 |
| 2024-02-27 | 311.59 |
| 2024-02-26 | 306.13 |
| 2024-02-23 | 307.95 |
| 2024-02-22 | 302.48 |
| 2024-02-21 | 315.23 |
| 2024-02-20 | 311.59 |
| 2024-02-19 | 311.59 |
| 2024-02-16 | 317.05 |
| 2024-02-15 | 304.31 |
| 2024-02-14 | 284.27 |
| 2024-02-09 | 306.13 |
| 2024-02-08 | 302.48 |
| 2024-02-07 | 300.66 |
| 2024-02-06 | 306.13 |
| 2024-02-05 | 280.63 |
| 2024-02-02 | 295.20 |
| 2024-02-01 | 300.66 |
| 2024-01-31 | 297.02 |
| 2024-01-30 | 313.41 |
| 2024-01-29 | 326.16 |
| 2024-01-26 | 326.16 |
| 2024-01-25 | 335.27 |
| 2024-01-24 | 331.62 |
| 2024-01-23 | 331.62 |
| 2024-01-22 | 327.98 |
| 2024-01-19 | 340.73 |
| 2024-01-18 | 344.37 |
| 2024-01-17 | 342.55 |
| 2024-01-16 | 353.48 |
| 2024-01-15 | 342.55 |
| 2024-01-12 | 337.09 |
| 2024-01-11 | 337.09 |
| 2024-01-10 | 329.80 |
| 2024-01-09 | 333.45 |
| 2024-01-08 | 331.62 |
| 2024-01-05 | 340.73 |
| 2024-01-04 | 349.84 |
| 2024-01-03 | 342.55 |
| 2024-01-02 | 348.01 |
| 2023-12-29 | 353.48 |
| 2023-12-28 | 349.84 |
| 2023-12-27 | 342.55 |
| 2023-12-22 | 340.73 |
| 2023-12-21 | 337.09 |
| 2023-12-20 | 342.55 |
| 2023-12-19 | 338.91 |
| 2023-12-18 | 355.30 |
| 2023-12-15 | 355.30 |
| 2023-12-14 | 348.01 |
| 2023-12-13 | 342.55 |
| 2023-12-12 | 351.66 |
| 2023-12-11 | 346.19 |
| 2023-12-08 | 351.66 |
| 2023-12-07 | 351.66 |
| 2023-12-06 | 358.94 |
| 2023-12-05 | 353.48 |
| 2023-12-04 | 375.33 |
| 2023-12-01 | 371.69 |
| 2023-11-30 | 368.05 |
| 2023-11-29 | 382.62 |
| 2023-11-28 | 384.44 |
| 2023-11-27 | 373.51 |
| 2023-11-24 | 377.15 |
| 2023-11-23 | 371.69 |
| 2023-11-22 | 368.05 |
| 2023-11-21 | 368.05 |
| 2023-11-20 | 362.58 |
| 2023-11-17 | 357.12 |
| 2023-11-16 | 364.41 |
| 2023-11-15 | 373.51 |
| 2023-11-14 | 368.05 |
| 2023-11-13 | 364.41 |
| 2023-11-10 | 366.23 |
| 2023-11-09 | 371.69 |
| 2023-11-08 | 377.15 |
| 2023-11-07 | 386.26 |
| 2023-11-06 | 388.08 |
| 2023-11-03 | 380.80 |
| 2023-11-02 | 375.33 |
| 2023-11-01 | 375.33 |
| 2023-10-31 | 378.98 |
| 2023-10-30 | 386.26 |
| 2023-10-27 | 373.51 |
| 2023-10-26 | 358.94 |
| 2023-10-25 | 355.30 |
| 2023-10-24 | 355.30 |
| 2023-10-20 | 355.30 |
| 2023-10-19 | 360.76 |
| 2023-10-18 | 366.23 |
| 2023-10-17 | 373.51 |
| 2023-10-16 | 371.69 |
| 2023-10-13 | 373.51 |
| 2023-10-12 | 393.54 |
| 2023-10-11 | 395.37 |
| 2023-10-10 | 397.19 |
| 2023-10-09 | 395.37 |
| 2023-10-06 | 395.37 |
| 2023-10-05 | 378.98 |
| 2023-10-04 | 360.76 |
| 2023-10-03 | 371.69 |
| 2023-09-29 | 388.08 |
| 2023-09-28 | 373.51 |
| 2023-09-27 | 371.69 |
| 2023-09-26 | 371.69 |
| 2023-09-25 | 386.26 |
| 2023-09-22 | 399.01 |
| 2023-09-21 | 388.08 |
| 2023-09-20 | 402.65 |
| 2023-09-19 | 409.94 |
| 2023-09-18 | 419.04 |
| 2023-09-15 | 424.50 |
| 2023-09-14 | 409.94 |
| 2023-09-13 | 409.94 |
| 2023-09-12 | 405.38 |
| 2023-09-11 | 408.98 |
| 2023-09-07 | 401.79 |
| 2023-09-06 | 407.18 |
| 2023-09-05 | 408.98 |
| 2023-09-04 | 423.37 |
| 2023-08-31 | 408.98 |
| 2023-08-30 | 417.97 |
| 2023-08-29 | 421.57 |
| 2023-08-28 | 421.57 |
| 2023-08-25 | 430.56 |
| 2023-08-24 | 430.56 |
| 2023-08-23 | 405.38 |
| 2023-08-22 | 414.37 |
| 2023-08-21 | 403.58 |
| 2023-08-18 | 419.77 |
| 2023-08-17 | 430.56 |
| 2023-08-16 | 426.96 |
| 2023-08-15 | 430.56 |
| 2023-08-14 | 439.55 |
| 2023-08-11 | 443.15 |
| 2023-08-10 | 452.14 |
| 2023-08-09 | 455.74 |
| 2023-08-08 | 471.93 |
| 2023-08-07 | 479.12 |
| 2023-08-04 | 484.52 |
| 2023-08-03 | 477.32 |
| 2023-08-02 | 493.51 |
| 2023-08-01 | 497.11 |
| 2023-07-31 | 502.50 |
| 2023-07-28 | 495.31 |
| 2023-07-27 | 493.51 |
| 2023-07-26 | 498.91 |
| 2023-07-25 | 498.91 |
| 2023-07-24 | 495.31 |
| 2023-07-21 | 491.71 |
| 2023-07-20 | 486.32 |
| 2023-07-19 | 482.72 |
| 2023-07-18 | 484.52 |
| 2023-07-14 | 509.70 |
| 2023-07-13 | 506.10 |
| 2023-07-12 | 488.11 |
| 2023-07-11 | 482.72 |
| 2023-07-10 | 475.52 |
| 2023-07-07 | 488.11 |
| 2023-07-06 | 466.53 |
| 2023-07-05 | 549.26 |
| 2023-07-04 | 547.46 |
| 2023-07-03 | 421.57 |
| 2023-06-30 | 414.37 |
| 2023-06-29 | 405.38 |
| 2023-06-28 | 407.18 |
| 2023-06-27 | 403.58 |
| 2023-06-26 | 396.39 |
| 2023-06-23 | 399.99 |
| 2023-06-21 | 399.99 |
| 2023-06-20 | 417.97 |
| 2023-06-19 | 435.96 |
| 2023-06-16 | 461.14 |
| 2023-06-15 | 455.74 |
| 2023-06-14 | 453.94 |
| 2023-06-13 | 455.74 |
| 2023-06-12 | 448.55 |
| 2023-06-09 | 452.14 |
| 2023-06-08 | 452.14 |
| 2023-06-07 | 442.97 |
| 2023-06-06 | 448.28 |
| 2023-06-05 | 465.96 |
| 2023-06-02 | 473.04 |
| 2023-06-01 | 465.96 |
| 2023-05-31 | 446.51 |
| 2023-05-30 | 451.81 |
| 2023-05-29 | 457.12 |
| 2023-05-25 | 478.34 |
| 2023-05-24 | 490.72 |
| 2023-05-23 | 488.96 |
| 2023-05-22 | 494.26 |
| 2023-05-19 | 488.96 |
| 2023-05-18 | 490.72 |
| 2023-05-17 | 483.65 |
| 2023-05-16 | 499.57 |
| 2023-05-15 | 504.87 |
| 2023-05-12 | 499.57 |
| 2023-05-11 | 501.34 |
| 2023-05-10 | 494.26 |
| 2023-05-09 | 499.57 |
| 2023-05-08 | 511.95 |
| 2023-05-05 | 515.49 |
| 2023-05-04 | 506.64 |
| 2023-05-03 | 457.12 |
| 2023-05-02 | 499.57 |
| 2023-04-28 | 552.63 |
| 2023-04-27 | 550.86 |
| 2023-04-26 | 557.93 |
| 2023-04-25 | 552.63 |
| 2023-04-24 | 565.01 |
| 2023-04-21 | 579.16 |
| 2023-04-20 | 584.46 |
| 2023-04-19 | 589.77 |
| 2023-04-18 | 598.61 |
| 2023-04-17 | 586.23 |
| 2023-04-14 | 565.01 |
| 2023-04-13 | 565.01 |
| 2023-04-12 | 554.40 |
| 2023-04-11 | 570.31 |
| 2023-04-06 | 561.47 |
| 2023-04-04 | 549.09 |
| 2023-04-03 | 563.24 |
| 2023-03-31 | 549.09 |
| 2023-03-30 | 579.16 |
| 2023-03-29 | 572.08 |
| 2023-03-28 | 568.54 |
| 2023-03-27 | 573.85 |
| 2023-03-24 | 572.08 |
| 2023-03-23 | 570.31 |
| 2023-03-22 | 566.78 |
| 2023-03-21 | 573.85 |
| 2023-03-20 | 566.78 |
| 2023-03-17 | 566.78 |
| 2023-03-16 | 550.86 |
| 2023-03-15 | 568.54 |
| 2023-03-14 | 570.31 |
| 2023-03-13 | 572.08 |
| 2023-03-10 | 572.08 |
| 2023-03-09 | 584.46 |
| 2023-03-08 | 582.69 |
| 2023-03-07 | 593.31 |
| 2023-03-06 | 603.92 |
| 2023-03-03 | 600.38 |
| 2023-03-02 | 602.15 |
| 2023-03-01 | 603.92 |
| 2023-02-28 | 595.07 |
| 2023-02-27 | 598.61 |
| 2023-02-24 | 598.61 |
| 2023-02-23 | 602.15 |
| 2023-02-22 | 596.84 |
| 2023-02-21 | 600.38 |
| 2023-02-20 | 603.92 |
| 2023-02-17 | 598.61 |
| 2023-02-16 | 600.38 |
| 2023-02-15 | 600.38 |
| 2023-02-14 | 605.69 |
| 2023-02-13 | 614.53 |
| 2023-02-10 | 607.45 |
| 2023-02-09 | 605.69 |
| 2023-02-08 | 600.38 |
| 2023-02-07 | 589.77 |
| 2023-02-06 | 616.30 |
| 2023-02-03 | 625.14 |
| 2023-02-02 | 632.22 |
| 2023-02-01 | 621.60 |
| 2023-01-31 | 607.45 |
| 2023-01-30 | 600.38 |
| 2023-01-27 | 589.77 |
| 2023-01-26 | 593.31 |
| 2023-01-20 | 692.35 |
| 2023-01-19 | 678.20 |
| 2023-01-18 | 651.67 |
| 2023-01-17 | 660.51 |
| 2023-01-16 | 690.58 |
| 2023-01-13 | 665.82 |
| 2023-01-12 | 671.13 |
| 2023-01-11 | 612.76 |
| 2023-01-10 | 619.83 |
| 2023-01-09 | 614.53 |
| 2023-01-06 | 607.45 |
| 2023-01-05 | 630.45 |
| 2023-01-04 | 630.45 |
| 2023-01-03 | 619.83 |
| 2022-12-30 | 612.76 |
| 2022-12-29 | 609.22 |
| 2022-12-28 | 612.76 |
| 2022-12-23 | 603.92 |
| 2022-12-22 | 602.15 |
| 2022-12-21 | 596.84 |
| 2022-12-20 | 600.38 |
| 2022-12-19 | 618.07 |
| 2022-12-16 | 618.07 |
| 2022-12-15 | 625.14 |
| 2022-12-14 | 632.22 |
| 2022-12-13 | 651.67 |
| 2022-12-12 | 692.35 |
| 2022-12-09 | 678.20 |
| 2022-12-08 | 674.66 |
| 2022-12-07 | 635.75 |
| 2022-12-06 | 667.59 |
| 2022-12-05 | 667.59 |
| 2022-12-02 | 625.14 |
| 2022-12-01 | 625.14 |
| 2022-11-30 | 623.37 |
| 2022-11-29 | 614.53 |
| 2022-11-28 | 593.31 |
| 2022-11-25 | 603.92 |
| 2022-11-24 | 626.91 |
| 2022-11-23 | 609.22 |
| 2022-11-22 | 621.60 |
| 2022-11-21 | 630.45 |
| 2022-11-18 | 660.51 |
| 2022-11-17 | 671.13 |
| 2022-11-16 | 690.58 |
| 2022-11-15 | 704.73 |
| 2022-11-14 | 648.13 |
| 2022-11-11 | 628.68 |
| 2022-11-10 | 614.53 |
| 2022-11-09 | 656.98 |
| 2022-11-08 | 625.14 |
| 2022-11-07 | 632.22 |
| 2022-11-04 | 618.07 |
| 2022-11-03 | 598.61 |
| 2022-11-02 | 595.07 |
| 2022-11-01 | 563.24 |
| 2022-10-31 | 540.25 |
| 2022-10-28 | 552.63 |
| 2022-10-27 | 582.69 |
| 2022-10-26 | 575.62 |
| 2022-10-25 | 538.48 |
| 2022-10-24 | 534.94 |
| 2022-10-21 | 577.39 |
| 2022-10-20 | 566.78 |
| 2022-10-19 | 582.69 |
| 2022-10-18 | 589.77 |
| 2022-10-17 | 573.85 |
| 2022-10-14 | 565.01 |
| 2022-10-13 | 559.70 |
| 2022-10-12 | 570.31 |
| 2022-10-11 | 547.32 |
| 2022-10-10 | 554.40 |
| 2022-10-07 | 605.69 |
| 2022-10-06 | 625.14 |
| 2022-10-05 | 598.61 |
| 2022-10-03 | 554.40 |
| 2022-09-30 | 543.78 |
| 2022-09-29 | 566.78 |
| 2022-09-28 | 568.54 |
| 2022-09-27 | 582.69 |
| 2022-09-26 | 549.09 |
| 2022-09-23 | 547.32 |
| 2022-09-22 | 566.78 |
| 2022-09-21 | 565.01 |
| 2022-09-20 | 559.70 |
| 2022-09-19 | 549.09 |
| 2022-09-16 | 572.08 |
| 2022-09-15 | 595.07 |
| 2022-09-14 | 609.22 |
| 2022-09-13 | 625.14 |
| 2022-09-09 | 603.25 |
| 2022-09-08 | 594.48 |
| 2022-09-07 | 599.74 |
| 2022-09-06 | 599.74 |
| 2022-09-05 | 601.49 |
| 2022-09-02 | 603.25 |
| 2022-09-01 | 608.51 |
| 2022-08-31 | 606.75 |
| 2022-08-30 | 620.78 |
| 2022-08-29 | 619.03 |
| 2022-08-26 | 634.81 |
| 2022-08-25 | 617.27 |
| 2022-08-24 | 601.49 |
| 2022-08-23 | 610.26 |
| 2022-08-22 | 622.54 |
| 2022-08-19 | 620.78 |
| 2022-08-18 | 622.54 |
| 2022-08-17 | 627.80 |
| 2022-08-16 | 629.55 |
| 2022-08-15 | 617.27 |
| 2022-08-12 | 622.54 |
| 2022-08-11 | 617.27 |
| 2022-08-10 | 601.49 |
| 2022-08-09 | 631.30 |
| 2022-08-08 | 638.32 |
| 2022-08-05 | 631.30 |
| 2022-08-04 | 620.78 |
| 2022-08-03 | 608.51 |
| 2022-08-02 | 605.00 |
| 2022-08-01 | 629.55 |
| 2022-07-29 | 641.83 |
| 2022-07-28 | 619.03 |
| 2022-07-27 | 617.27 |
| 2022-07-26 | 715.48 |
| 2022-07-25 | 673.39 |
| 2022-07-22 | 764.59 |
| 2022-07-21 | 1,089.03 |
| 2022-07-20 | 1,069.74 |
| 2022-07-19 | 1,078.51 |
| 2022-07-18 | 989.07 |
| 2022-07-15 | 915.41 |
| 2022-07-14 | 946.98 |
| 2022-07-13 | 952.24 |
| 2022-07-12 | 978.54 |
| 2022-07-11 | 987.31 |
| 2022-07-08 | 1,124.10 |
| 2022-07-07 | 1,115.33 |
| 2022-07-06 | 1,232.83 |
| 2022-07-05 | 962.76 |
| 2022-07-04 | 961.01 |
| 2022-06-30 | 959.25 |
| 2022-06-29 | 780.37 |
| 2022-06-28 | 785.63 |
| 2022-06-27 | 729.51 |
| 2022-06-24 | 699.70 |
| 2022-06-23 | 703.21 |
| 2022-06-22 | 696.19 |
| 2022-06-21 | 704.96 |
| 2022-06-20 | 697.95 |
| 2022-06-17 | 699.70 |
| 2022-06-16 | 669.89 |
| 2022-06-15 | 659.36 |
| 2022-06-14 | 648.84 |
| 2022-06-13 | 669.89 |
| 2022-06-10 | 659.41 |
| 2022-06-09 | 659.41 |
| 2022-06-08 | 661.16 |
| 2022-06-07 | 662.90 |
| 2022-06-06 | 633.23 |
| 2022-06-02 | 608.78 |
| 2022-06-01 | 622.75 |
| 2022-05-31 | 636.72 |
| 2022-05-30 | 615.77 |
| 2022-05-27 | 603.55 |
| 2022-05-26 | 596.56 |
| 2022-05-25 | 596.56 |
| 2022-05-24 | 610.53 |
| 2022-05-23 | 626.24 |
| 2022-05-20 | 638.46 |
| 2022-05-19 | 591.33 |
| 2022-05-18 | 603.55 |
| 2022-05-17 | 600.06 |
| 2022-05-16 | 598.31 |
| 2022-05-13 | 589.58 |
| 2022-05-12 | 586.09 |
| 2022-05-11 | 589.58 |
| 2022-05-10 | 614.02 |
| 2022-05-06 | 600.06 |
| 2022-05-05 | 622.75 |
| 2022-05-04 | 614.02 |
| 2022-05-03 | 662.90 |
| 2022-04-29 | 655.92 |
| 2022-04-28 | 612.28 |
| 2022-04-27 | 591.33 |
| 2022-04-26 | 593.07 |
| 2022-04-25 | 612.28 |
| 2022-04-22 | 668.14 |
| 2022-04-21 | 645.45 |
| 2022-04-20 | 664.65 |
| 2022-04-19 | 675.12 |
| 2022-04-14 | 682.11 |
| 2022-04-13 | 692.58 |
| 2022-04-12 | 662.90 |
| 2022-04-11 | 610.53 |
| 2022-04-08 | 641.95 |
| 2022-04-07 | 631.48 |
| 2022-04-06 | 650.68 |
| 2022-04-04 | 676.87 |
| 2022-04-01 | 668.14 |
| 2022-03-31 | 662.90 |
| 2022-03-30 | 664.65 |
| 2022-03-29 | 603.55 |
| 2022-03-28 | 626.24 |
| 2022-03-25 | 703.06 |
| 2022-03-24 | 765.90 |
| 2022-03-23 | 657.67 |
| 2022-03-22 | 648.94 |
| 2022-03-21 | 633.23 |
| 2022-03-18 | 661.16 |
| 2022-03-17 | 615.77 |
| 2022-03-16 | 559.90 |
| 2022-03-15 | 469.12 |
| 2022-03-14 | 498.80 |
| 2022-03-11 | 566.89 |
| 2022-03-10 | 565.14 |
| 2022-03-09 | 573.87 |
| 2022-03-08 | 521.50 |
| 2022-03-07 | 573.87 |
| 2022-03-04 | 601.80 |
| 2022-03-03 | 621.01 |
| 2022-03-02 | 643.70 |
| 2022-03-01 | 671.63 |
| 2022-02-28 | 680.36 |
| 2022-02-25 | 690.84 |
| 2022-02-24 | 678.62 |
| 2022-02-23 | 715.28 |
| 2022-02-22 | 711.79 |
| 2022-02-21 | 722.26 |
| 2022-02-18 | 753.68 |
| 2022-02-17 | 783.36 |
| 2022-02-16 | 744.96 |
| 2022-02-15 | 718.77 |
| 2022-02-14 | 694.33 |
| 2022-02-11 | 734.48 |
| 2022-02-10 | 741.46 |
| 2022-02-09 | 722.26 |
| 2022-02-08 | 746.70 |
| 2022-02-07 | 806.06 |
| 2022-02-04 | 800.82 |
| 2022-01-31 | 736.23 |
| 2022-01-28 | 662.90 |
| 2022-01-27 | 762.41 |
| 2022-01-26 | 809.55 |
| 2022-01-25 | 799.07 |
| 2022-01-24 | 748.45 |
| 2022-01-21 | 2,434.87 |
| 2022-01-20 | 2,420.90 |
| 2022-01-19 | 2,368.53 |
| 2022-01-18 | 2,379.00 |
| 2022-01-17 | 2,344.08 |
| 2022-01-14 | 2,410.42 |
| 2022-01-13 | 2,497.71 |
| 2022-01-12 | 2,532.63 |
| 2022-01-11 | 2,372.02 |
| 2022-01-10 | 2,344.08 |
| 2022-01-07 | 2,382.49 |
| 2022-01-06 | 2,379.00 |
| 2022-01-05 | 2,302.19 |
| 2022-01-04 | 2,389.48 |
| 2022-01-03 | 2,354.56 |
| 2021-12-31 | 2,413.92 |
| 2021-12-30 | 2,351.07 |
| 2021-12-29 | 2,351.07 |
| 2021-12-28 | 2,431.37 |
| 2021-12-24 | 2,574.53 |
| 2021-12-23 | 2,473.27 |
| 2021-12-22 | 2,417.41 |
| 2021-12-21 | 2,487.24 |
| 2021-12-20 | 2,368.53 |
| 2021-12-17 | 2,567.54 |
| 2021-12-16 | 2,536.12 |
| 2021-12-15 | 2,668.80 |
| 2021-12-14 | 2,385.98 |
| 2021-12-13 | 2,337.10 |
| 2021-12-10 | 3,056.36 |
| 2021-12-09 | 3,140.16 |
| 2021-12-08 | 3,443.92 |
| 2021-12-07 | 3,400.28 |
| 2021-12-06 | 3,592.31 |
| 2021-12-03 | 3,836.72 |
| 2021-12-02 | 3,889.10 |
| 2021-12-01 | 4,011.30 |
| 2021-11-30 | 3,819.26 |
| 2021-11-29 | 3,827.99 |
| 2021-11-26 | 3,740.70 |
| 2021-11-25 | 4,046.22 |
| 2021-11-24 | 3,915.28 |
| 2021-11-23 | 3,915.28 |
| 2021-11-22 | 3,391.55 |
| 2021-11-19 | 3,627.23 |
| 2021-11-18 | 3,346.16 |
| 2021-11-17 | 3,321.72 |
| 2021-11-16 | 3,244.90 |
| 2021-11-15 | 3,059.85 |
| 2021-11-12 | 3,098.26 |
| 2021-11-11 | 2,759.58 |
| 2021-11-10 | 2,501.20 |
| 2021-11-09 | 2,420.90 |
| 2021-11-08 | 2,228.86 |
| 2021-11-05 | 2,340.59 |
| 2021-11-04 | 2,410.42 |
| 2021-11-03 | 2,427.88 |
| 2021-11-02 | 2,375.51 |
| 2021-11-01 | 2,382.49 |
| 2021-10-29 | 2,452.32 |
| 2021-10-28 | 2,417.41 |
| 2021-10-27 | 2,525.65 |
| 2021-10-26 | 2,668.80 |
| 2021-10-25 | 2,756.09 |
| 2021-10-22 | 2,661.82 |
| 2021-10-21 | 2,560.56 |
| 2021-10-20 | 2,644.36 |
| 2021-10-19 | 2,724.66 |
| 2021-10-18 | 2,616.43 |
| 2021-10-15 | 2,623.41 |
| 2021-10-12 | 2,455.81 |
| 2021-10-11 | 2,452.32 |
| 2021-10-08 | 2,480.26 |
| 2021-10-07 | 2,633.88 |
| 2021-10-06 | 2,591.99 |
| 2021-10-05 | 2,459.31 |
| 2021-10-04 | 2,448.83 |
| 2021-09-30 | 2,564.05 |
| 2021-09-29 | 2,623.41 |
| 2021-09-28 | 2,501.20 |
| 2021-09-27 | 2,438.36 |
| 2021-09-24 | 2,483.75 |
| 2021-09-23 | 2,539.61 |
| 2021-09-21 | 2,602.46 |
| 2021-09-20 | 2,661.82 |
| 2021-09-17 | 2,696.73 |
| 2021-09-16 | 2,693.24 |
| 2021-09-15 | 2,784.02 |
| 2021-09-14 | 2,832.90 |
| 2021-09-13 | 2,881.78 |
| 2021-09-10 | 2,853.15 |
| 2021-09-09 | 2,818.37 |
| 2021-09-08 | 2,967.94 |
| 2021-09-07 | 2,981.85 |
| 2021-09-06 | 2,856.63 |
| 2021-09-03 | 2,870.54 |
| 2021-09-02 | 2,853.15 |
| 2021-09-01 | 2,853.15 |
| 2021-08-31 | 3,131.42 |
| 2021-08-30 | 3,294.91 |
| 2021-08-27 | 3,322.74 |
| 2021-08-26 | 3,194.04 |
| 2021-08-25 | 3,065.33 |
| 2021-08-24 | 3,065.33 |
| 2021-08-23 | 2,874.02 |
| 2021-08-20 | 2,700.10 |
| 2021-08-19 | 2,766.19 |
| 2021-08-18 | 2,800.98 |
| 2021-08-17 | 2,842.72 |
| 2021-08-16 | 2,981.85 |
| 2021-08-13 | 2,999.25 |
| 2021-08-12 | 3,013.16 |
| 2021-08-11 | 3,211.43 |
| 2021-08-10 | 3,159.25 |
| 2021-08-09 | 3,058.38 |
| 2021-08-06 | 3,034.03 |
| 2021-08-05 | 2,926.20 |
| 2021-08-04 | 3,315.78 |
| 2021-08-03 | 3,159.25 |
| 2021-08-02 | 3,117.51 |
| 2021-07-30 | 3,002.72 |
| 2021-07-29 | 3,006.20 |
| 2021-07-28 | 2,766.19 |
| 2021-07-27 | 2,571.40 |
| 2021-07-26 | 3,117.51 |
| 2021-07-23 | 3,204.47 |
| 2021-07-22 | 3,378.39 |
| 2021-07-21 | 3,291.43 |
| 2021-07-20 | 3,301.87 |
| 2021-07-19 | 3,260.12 |
| 2021-07-16 | 3,378.39 |
| 2021-07-15 | 3,378.39 |
| 2021-07-14 | 3,517.53 |
| 2021-07-13 | 3,534.92 |
| 2021-07-12 | 3,465.35 |
| 2021-07-09 | 3,413.17 |
| 2021-07-08 | 3,308.82 |
| 2021-07-07 | 3,500.13 |
| 2021-07-06 | 3,552.31 |
| 2021-07-05 | 3,482.74 |
| 2021-07-02 | 3,110.55 |
| 2021-06-30 | 3,155.77 |
| 2021-06-29 | 3,134.90 |
| 2021-06-28 | 3,173.16 |
| 2021-06-25 | 3,274.04 |
| 2021-06-24 | 3,089.68 |
| 2021-06-23 | 2,762.71 |
| 2021-06-22 | 2,547.05 |
| 2021-06-21 | 2,536.62 |
| 2021-06-18 | 2,421.83 |
| 2021-06-17 | 2,192.26 |
| 2021-06-16 | 2,206.17 |
| 2021-06-15 | 2,289.65 |
| 2021-06-11 | 2,202.69 |
| 2021-06-10 | 2,136.60 |
| 2021-06-09 | 2,147.04 |
| 2021-06-08 | 2,160.95 |
| 2021-06-07 | 2,230.52 |
| 2021-06-04 | 2,286.18 |
| 2021-06-03 | 2,547.05 |
| 2021-06-02 | 2,512.27 |
| 2021-06-01 | 2,136.60 |
| 2021-05-31 | 2,080.95 |
| 2021-05-28 | 2,000.95 |
| 2021-05-27 | 2,178.35 |
| 2021-05-26 | 1,987.03 |
| 2021-05-25 | 2,160.95 |
| 2021-05-24 | 2,150.52 |
| 2021-05-21 | 2,053.12 |
| 2021-05-20 | 1,915.73 |
| 2021-05-18 | 1,515.34 |
| 2021-05-17 | 1,372.10 |
| 2021-05-14 | 1,297.89 |
| 2021-05-13 | 1,294.44 |
| 2021-05-12 | 1,323.78 |
| 2021-05-11 | 1,311.70 |
| 2021-05-10 | 1,392.81 |
| 2021-05-07 | 1,273.73 |
| 2021-05-06 | 1,308.25 |
| 2021-05-05 | 1,322.05 |
| 2021-05-04 | 1,303.07 |
| 2021-05-03 | 1,327.23 |
| 2021-04-30 | 1,320.33 |
| 2021-04-29 | 1,332.41 |
| 2021-04-28 | 1,410.07 |
| 2021-04-27 | 1,391.09 |
| 2021-04-26 | 1,594.73 |
| 2021-04-23 | 1,420.42 |
| 2021-04-22 | 1,358.30 |
| 2021-04-21 | 1,379.01 |
| 2021-04-20 | 1,315.15 |
| 2021-04-19 | 1,332.41 |
| 2021-04-16 | 1,322.05 |
| 2021-04-15 | 1,235.76 |
| 2021-04-14 | 1,215.05 |
| 2021-04-13 | 1,228.86 |
| 2021-04-12 | 1,239.22 |
| 2021-04-09 | 1,280.63 |
| 2021-04-08 | 1,289.26 |
| 2021-04-07 | 1,287.54 |
| 2021-04-01 | 1,308.25 |
| 2021-03-31 | 1,261.65 |
| 2021-03-30 | 1,251.30 |
| 2021-03-29 | 1,246.12 |
| 2021-03-26 | 1,263.38 |
| 2021-03-25 | 1,185.72 |
| 2021-03-24 | 1,159.83 |
| 2021-03-23 | 1,215.05 |
| 2021-03-22 | 1,301.34 |
| 2021-03-19 | 1,263.38 |
| 2021-03-18 | 1,299.62 |
| 2021-03-17 | 1,265.10 |
| 2021-03-16 | 1,315.15 |
| 2021-03-15 | 1,237.49 |
| 2021-03-12 | 1,263.38 |
| 2021-03-11 | 1,240.94 |
| 2021-03-10 | 1,190.89 |
| 2021-03-09 | 1,170.18 |
| 2021-03-08 | 1,177.09 |
| 2021-03-05 | 1,303.07 |
| 2021-03-04 | 1,309.97 |
| 2021-03-03 | 1,373.83 |
| 2021-03-02 | 1,435.96 |
| 2021-03-01 | 1,434.23 |
| 2021-02-26 | 1,361.75 |
| 2021-02-25 | 1,415.25 |
| 2021-02-24 | 1,399.71 |
| 2021-02-23 | 1,503.26 |
| 2021-02-22 | 1,584.37 |
| 2021-02-19 | 1,591.28 |
| 2021-02-18 | 1,591.28 |
| 2021-02-17 | 1,558.49 |
| 2021-02-16 | 1,558.49 |
| 2021-02-11 | 1,568.84 |
| 2021-02-10 | 1,587.83 |
| 2021-02-09 | 1,774.21 |
| 2021-02-08 | 1,670.66 |
| 2021-02-05 | 1,677.57 |
| 2021-02-04 | 1,791.47 |
| 2021-02-03 | 1,788.02 |
| 2021-02-02 | 1,788.02 |
| 2021-02-01 | 1,756.95 |
| 2021-01-29 | 1,777.66 |
| 2021-01-28 | 1,819.08 |
| 2021-01-27 | 1,957.15 |
| 2021-01-26 | 2,071.05 |
| 2021-01-25 | 2,164.24 |
| 2021-01-22 | 2,178.05 |
| 2021-01-21 | 2,267.79 |
| 2021-01-20 | 2,074.50 |
| 2021-01-19 | 1,943.34 |
| 2021-01-18 | 1,653.41 |
| 2021-01-15 | 1,605.08 |
| 2021-01-14 | 1,660.31 |
| 2021-01-13 | 1,681.02 |
| 2021-01-12 | 1,681.02 |
| 2021-01-11 | 1,701.73 |
| 2021-01-08 | 1,705.18 |
| 2021-01-07 | 1,756.95 |
| 2021-01-06 | 1,832.89 |
| 2021-01-05 | 1,674.12 |
| 2021-01-04 | 1,691.37 |
| 2020-12-31 | 1,743.15 |
| 2020-12-30 | 1,674.12 |
| 2020-12-29 | 1,656.86 |
| 2020-12-28 | 1,794.92 |
| 2020-12-24 | 1,836.34 |
| 2020-12-23 | 1,884.66 |
| 2020-12-22 | 1,801.82 |
| 2020-12-21 | 1,895.02 |
| 2020-12-18 | 1,915.73 |
| 2020-12-17 | 1,884.66 |
| 2020-12-16 | 1,815.63 |
| 2020-12-15 | 1,794.92 |
| 2020-12-14 | 1,812.18 |
| 2020-12-11 | 1,791.47 |
| 2020-12-10 | 1,805.28 |
| 2020-12-09 | 1,829.44 |
| 2020-12-08 | 2,029.63 |
| 2020-12-07 | 1,825.99 |
| 2020-12-04 | 1,877.76 |
| 2020-12-03 | 1,836.34 |
| 2020-12-02 | 1,860.50 |
| 2020-12-01 | 1,836.34 |
| 2020-11-30 | 1,712.08 |
| 2020-11-27 | 1,712.08 |
| 2020-11-26 | 1,677.57 |
| 2020-11-25 | 1,805.28 |
| 2020-11-24 | 1,649.95 |
| 2020-11-23 | 1,653.41 |
| 2020-11-20 | 1,718.99 |
| 2020-11-19 | 1,625.79 |
| 2020-11-18 | 1,598.18 |
| 2020-11-17 | 1,315.15 |
| 2020-11-16 | 1,215.05 |
| 2020-11-13 | 1,220.23 |
| 2020-11-12 | 1,216.78 |
| 2020-11-11 | 1,135.67 |
| 2020-11-10 | 1,125.31 |
| 2020-11-09 | 1,139.12 |
| 2020-11-06 | 1,125.31 |
| 2020-11-05 | 1,147.75 |
| 2020-11-04 | 1,135.67 |
| 2020-11-03 | 1,128.77 |
| 2020-11-02 | 1,156.38 |
| 2020-10-30 | 1,109.78 |
| 2020-10-29 | 1,171.91 |
| 2020-10-28 | 1,209.88 |
| 2020-10-27 | 1,139.12 |
| 2020-10-23 | 1,144.30 |
| 2020-10-22 | 1,190.89 |
| 2020-10-21 | 1,206.43 |
| 2020-10-20 | 1,244.39 |
| 2020-10-19 | 1,194.35 |
| 2020-10-16 | 1,280.63 |
| 2020-10-15 | 1,272.01 |
| 2020-10-14 | 1,223.68 |
| 2020-10-12 | 1,258.20 |
| 2020-10-09 | 1,149.47 |
| 2020-10-08 | 1,159.83 |
| 2020-10-07 | 1,083.89 |
| 2020-10-06 | 1,108.06 |
| 2020-10-05 | 1,085.62 |
| 2020-09-30 | 1,109.78 |
| 2020-09-29 | 1,075.27 |
| 2020-09-28 | 1,073.54 |
| 2020-09-25 | 1,056.28 |
| 2020-09-24 | 1,111.51 |
| 2020-09-23 | 1,190.89 |
| 2020-09-22 | 1,130.49 |
| 2020-09-21 | 1,089.07 |
| 2020-09-18 | 1,094.25 |
| 2020-09-17 | 1,090.80 |
| 2020-09-16 | 1,159.83 |
| 2020-09-15 | 1,209.88 |
| 2020-09-14 | 1,061.46 |
| 2020-09-11 | 1,070.09 |
| 2020-09-10 | 987.98 |
| 2020-09-09 | 986.27 |
| 2020-09-08 | 1,049.56 |
| 2020-09-07 | 1,064.96 |
| 2020-09-04 | 1,138.51 |
| 2020-09-03 | 1,136.80 |
| 2020-09-02 | 1,051.27 |
| 2020-09-01 | 1,063.25 |
| 2020-08-31 | 1,082.06 |
| 2020-08-28 | 1,097.46 |
| 2020-08-27 | 1,100.88 |
| 2020-08-26 | 1,109.43 |
| 2020-08-25 | 1,164.17 |
| 2020-08-24 | 1,201.81 |
| 2020-08-21 | 1,155.62 |
| 2020-08-20 | 1,102.59 |
| 2020-08-19 | 1,153.91 |
| 2020-08-18 | 1,193.26 |
| 2020-08-17 | 1,215.49 |
| 2020-08-14 | 1,162.46 |
| 2020-08-13 | 1,136.80 |
| 2020-08-12 | 1,169.31 |
| 2020-08-11 | 1,326.69 |
| 2020-08-10 | 1,410.51 |
| 2020-08-07 | 1,407.09 |
| 2020-08-06 | 1,485.78 |
| 2020-08-05 | 1,367.74 |
| 2020-08-04 | 1,301.03 |
| 2020-08-03 | 1,340.37 |
| 2020-07-31 | 1,408.80 |
| 2020-07-30 | 1,419.06 |
| 2020-07-29 | 1,352.35 |
| 2020-07-28 | 1,383.14 |
| 2020-07-27 | 1,282.21 |
| 2020-07-24 | 1,437.88 |
| 2020-07-23 | 1,627.76 |
| 2020-07-22 | 1,482.36 |
| 2020-07-21 | 1,571.31 |
| 2020-07-20 | 1,470.38 |
| 2020-07-17 | 1,256.55 |
| 2020-07-16 | 1,143.65 |
| 2020-07-15 | 1,162.46 |
| 2020-07-14 | 1,347.21 |
| 2020-07-13 | 1,056.40 |
| 2020-07-10 | 1,001.66 |
| 2020-07-09 | 1,263.39 |
| 2020-07-08 | 1,109.43 |
| 2020-07-07 | 1,097.46 |
| 2020-07-06 | 845.99 |
| 2020-07-03 | 669.79 |
| 2020-07-02 | 599.66 |
| 2020-06-30 | 481.62 |
| 2020-06-29 | 428.59 |
| 2020-06-26 | 408.06 |
| 2020-06-24 | 409.78 |
| 2020-06-23 | 408.06 |
| 2020-06-22 | 421.75 |
| 2020-06-19 | 440.57 |
| 2020-06-18 | 438.86 |
| 2020-06-17 | 437.15 |
| 2020-06-16 | 433.72 |
| 2020-06-15 | 421.75 |
| 2020-06-12 | 423.46 |
| 2020-06-11 | 430.30 |
| 2020-06-10 | 435.44 |
| 2020-06-09 | 438.86 |
| 2020-06-08 | 421.75 |
| 2020-06-05 | 425.17 |
| 2020-06-04 | 423.46 |
| 2020-06-03 | 408.06 |
| 2020-06-02 | 397.80 |
| 2020-06-01 | 396.09 |
| 2020-05-29 | 363.59 |
| 2020-05-28 | 396.09 |
| 2020-05-27 | 387.54 |
| 2020-05-26 | 392.67 |
| 2020-05-25 | 392.67 |
| 2020-05-22 | 394.38 |
| 2020-05-21 | 411.49 |
| 2020-05-20 | 413.20 |
| 2020-05-19 | 406.35 |
| 2020-05-18 | 411.32 |
| 2020-05-15 | 404.70 |
| 2020-05-14 | 403.04 |
| 2020-05-13 | 403.04 |
| 2020-05-12 | 404.70 |
| 2020-05-11 | 403.04 |
| 2020-05-08 | 416.28 |
| 2020-05-07 | 406.35 |
| 2020-05-06 | 396.43 |
| 2020-05-05 | 391.46 |
| 2020-05-04 | 393.12 |
| 2020-04-29 | 406.35 |
| 2020-04-28 | 416.28 |
| 2020-04-27 | 412.97 |
| 2020-04-24 | 436.14 |
| 2020-04-23 | 411.32 |
| 2020-04-22 | 383.19 |
| 2020-04-21 | 373.26 |
| 2020-04-20 | 378.22 |
| 2020-04-17 | 378.22 |
| 2020-04-16 | 371.60 |
| 2020-04-15 | 379.88 |
| 2020-04-14 | 384.84 |
| 2020-04-09 | 378.22 |
| 2020-04-08 | 369.95 |
| 2020-04-07 | 371.60 |
| 2020-04-06 | 363.33 |
| 2020-04-03 | 363.33 |
| 2020-04-02 | 363.33 |
| 2020-04-01 | 363.33 |
| 2020-03-31 | 366.64 |
| 2020-03-30 | 360.02 |
| 2020-03-27 | 373.26 |
| 2020-03-26 | 368.29 |
| 2020-03-25 | 371.60 |
| 2020-03-24 | 346.78 |
| 2020-03-23 | 323.62 |
| 2020-03-20 | 333.54 |
| 2020-03-19 | 338.51 |
| 2020-03-18 | 363.33 |
| 2020-03-17 | 374.91 |
| 2020-03-16 | 379.88 |
| 2020-03-13 | 411.32 |
| 2020-03-12 | 394.77 |
| 2020-03-11 | 401.39 |
| 2020-03-10 | 401.39 |
| 2020-03-09 | 399.73 |
| 2020-03-06 | 427.87 |
| 2020-03-05 | 437.79 |
| 2020-03-04 | 437.79 |
| 2020-03-03 | 427.87 |
| 2020-03-02 | 401.39 |
| 2020-02-28 | 409.66 |
| 2020-02-27 | 409.66 |
| 2020-02-26 | 406.35 |
| 2020-02-25 | 398.08 |
| 2020-02-24 | 396.43 |
| 2020-02-21 | 401.39 |
| 2020-02-20 | 391.46 |
| 2020-02-19 | 378.22 |
| 2020-02-18 | 371.60 |
| 2020-02-17 | 363.33 |
| 2020-02-14 | 345.13 |
| 2020-02-13 | 345.13 |
| 2020-02-12 | 351.75 |
| 2020-02-11 | 351.75 |
| 2020-02-10 | 346.78 |
| 2020-02-07 | 351.75 |
| 2020-02-06 | 353.40 |
| 2020-02-05 | 346.78 |
| 2020-02-04 | 343.47 |
| 2020-02-03 | 330.24 |
| 2020-01-31 | 317.00 |
| 2020-01-30 | 320.31 |
| 2020-01-29 | 350.09 |
| 2020-01-24 | 343.47 |
| 2020-01-23 | 348.44 |
| 2020-01-22 | 361.68 |
| 2020-01-21 | 366.64 |
| 2020-01-20 | 376.57 |
| 2020-01-17 | 378.22 |
| 2020-01-16 | 364.99 |
| 2020-01-15 | 369.95 |
| 2020-01-14 | 369.95 |
| 2020-01-13 | 376.57 |
| 2020-01-10 | 376.57 |
| 2020-01-09 | 355.06 |
| 2020-01-08 | 353.40 |
| 2020-01-07 | 364.99 |
| 2020-01-06 | 371.60 |
| 2020-01-03 | 378.22 |
| 2020-01-02 | 378.22 |
| 2019-12-31 | 373.26 |
| 2019-12-30 | 368.29 |
| 2019-12-27 | 363.33 |
| 2019-12-24 | 358.37 |
| 2019-12-23 | 356.71 |
| 2019-12-20 | 361.68 |
| 2019-12-19 | 360.02 |
| 2019-12-18 | 355.06 |
| 2019-12-17 | 363.33 |
| 2019-12-16 | 356.71 |
| 2019-12-13 | 360.02 |
| 2019-12-12 | 361.68 |
| 2019-12-11 | 356.71 |
| 2019-12-10 | 358.37 |
| 2019-12-09 | 360.02 |
| 2019-12-06 | 361.68 |
| 2019-12-05 | 355.06 |
| 2019-12-04 | 348.44 |
| 2019-12-03 | 345.13 |
| 2019-12-02 | 331.89 |
| 2019-11-29 | 321.96 |
| 2019-11-28 | 318.65 |
| 2019-11-27 | 328.58 |
| 2019-11-26 | 346.78 |
| 2019-11-25 | 358.37 |
| 2019-11-22 | 360.02 |
| 2019-11-21 | 360.02 |
| 2019-11-20 | 363.33 |
| 2019-11-19 | 360.02 |
| 2019-11-18 | 348.44 |
| 2019-11-15 | 345.13 |
| 2019-11-14 | 345.13 |
| 2019-11-13 | 345.13 |
| 2019-11-12 | 350.09 |
| 2019-11-11 | 361.68 |
| 2019-11-08 | 369.95 |
| 2019-11-07 | 371.60 |
| 2019-11-06 | 374.91 |
| 2019-11-05 | 378.22 |
| 2019-11-04 | 379.88 |
| 2019-11-01 | 384.84 |
| 2019-10-31 | 374.91 |
| 2019-10-30 | 384.84 |
| 2019-10-29 | 386.50 |
| 2019-10-28 | 378.22 |
| 2019-10-25 | 378.22 |
| 2019-10-24 | 376.57 |
| 2019-10-23 | 374.91 |
| 2019-10-22 | 378.22 |
| 2019-10-21 | 373.26 |
| 2019-10-18 | 373.26 |
| 2019-10-17 | 363.33 |
| 2019-10-16 | 363.33 |
| 2019-10-15 | 366.64 |
| 2019-10-14 | 366.64 |
| 2019-10-11 | 368.29 |
| 2019-10-10 | 369.95 |
| 2019-10-09 | 379.88 |
| 2019-10-08 | 379.88 |
| 2019-10-04 | 369.95 |
| 2019-10-03 | 373.26 |
| 2019-10-02 | 374.91 |
| 2019-09-30 | 374.91 |
| 2019-09-27 | 383.19 |
| 2019-09-26 | 398.08 |
| 2019-09-25 | 393.12 |
| 2019-09-24 | 393.12 |
| 2019-09-23 | 389.81 |
| 2019-09-20 | 393.12 |
| 2019-09-19 | 378.22 |
| 2019-09-18 | 376.57 |
| 2019-09-17 | 376.57 |
| 2019-09-16 | 389.81 |
| 2019-09-13 | 389.81 |
| 2019-09-12 | 386.50 |
| 2019-09-11 | 381.86 |
| 2019-09-10 | 380.26 |
| 2019-09-09 | 372.23 |
| 2019-09-06 | 377.04 |
| 2019-09-05 | 381.86 |
| 2019-09-04 | 380.26 |
| 2019-09-03 | 377.04 |
| 2019-09-02 | 375.44 |
| 2019-08-30 | 378.65 |
| 2019-08-29 | 375.44 |
| 2019-08-28 | 373.83 |
| 2019-08-27 | 378.65 |
| 2019-08-26 | 380.26 |
| 2019-08-23 | 415.59 |
| 2019-08-22 | 418.81 |
| 2019-08-21 | 417.20 |
| 2019-08-20 | 413.99 |
| 2019-08-19 | 405.96 |
| 2019-08-16 | 389.89 |
| 2019-08-15 | 381.86 |
| 2019-08-14 | 380.26 |
| 2019-08-13 | 381.86 |
| 2019-08-12 | 393.11 |
| 2019-08-09 | 391.50 |
| 2019-08-08 | 394.71 |
| 2019-08-07 | 397.93 |
| 2019-08-06 | 394.71 |
| 2019-08-05 | 413.99 |
| 2019-08-02 | 426.84 |
| 2019-08-01 | 430.05 |
| 2019-07-31 | 430.05 |
| 2019-07-30 | 438.08 |
| 2019-07-29 | 431.66 |
| 2019-07-26 | 428.44 |
| 2019-07-25 | 426.84 |
| 2019-07-24 | 422.02 |
| 2019-07-23 | 422.02 |
| 2019-07-22 | 430.05 |
| 2019-07-19 | 430.05 |
| 2019-07-18 | 423.63 |
| 2019-07-17 | 423.63 |
| 2019-07-16 | 426.84 |
| 2019-07-15 | 436.47 |
| 2019-07-12 | 434.87 |
| 2019-07-11 | 442.90 |
| 2019-07-10 | 447.72 |
| 2019-07-09 | 441.29 |
| 2019-07-08 | 446.11 |
| 2019-07-05 | 457.36 |
| 2019-07-04 | 460.57 |
| 2019-07-03 | 471.81 |
| 2019-07-02 | 434.87 |
| 2019-06-28 | 430.05 |
| 2019-06-27 | 434.87 |
| 2019-06-26 | 431.66 |
| 2019-06-25 | 430.05 |
| 2019-06-24 | 433.26 |
| 2019-06-21 | 430.05 |
| 2019-06-20 | 420.41 |
| 2019-06-19 | 409.17 |
| 2019-06-18 | 410.78 |
| 2019-06-17 | 402.74 |
| 2019-06-14 | 409.17 |
| 2019-06-13 | 412.38 |
| 2019-06-12 | 413.99 |
| 2019-06-11 | 417.20 |
| 2019-06-10 | 418.81 |
| 2019-06-06 | 417.20 |
| 2019-06-05 | 422.02 |
| 2019-06-04 | 420.41 |
| 2019-06-03 | 422.02 |
| 2019-05-31 | 426.84 |
| 2019-05-30 | 430.05 |
| 2019-05-29 | 422.02 |
| 2019-05-28 | 422.02 |
| 2019-05-27 | 425.23 |
| 2019-05-24 | 423.63 |
| 2019-05-23 | 422.02 |
| 2019-05-22 | 433.26 |
| 2019-05-21 | 433.26 |
| 2019-05-20 | 434.87 |
| 2019-05-17 | 449.32 |
| 2019-05-16 | 454.14 |
| 2019-05-15 | 452.54 |
| 2019-05-14 | 438.08 |
| 2019-05-10 | 434.87 |
| 2019-05-09 | 425.23 |
| 2019-05-08 | 425.23 |
| 2019-05-07 | 435.35 |
| 2019-05-06 | 435.35 |
| 2019-05-03 | 453.15 |
| 2019-05-02 | 450.18 |
| 2019-04-30 | 445.73 |
| 2019-04-29 | 448.70 |
| 2019-04-26 | 451.66 |
| 2019-04-25 | 456.11 |
| 2019-04-24 | 457.59 |
| 2019-04-23 | 457.59 |
| 2019-04-18 | 463.53 |
| 2019-04-17 | 467.98 |
| 2019-04-16 | 472.42 |
| 2019-04-15 | 470.94 |
| 2019-04-12 | 466.49 |
| 2019-04-11 | 465.01 |
| 2019-04-10 | 472.42 |
| 2019-04-09 | 463.53 |
| 2019-04-08 | 476.87 |
| 2019-04-04 | 482.81 |
| 2019-04-03 | 481.32 |
| 2019-04-02 | 494.67 |
| 2019-04-01 | 500.60 |
| 2019-03-29 | 490.22 |
| 2019-03-28 | 494.67 |
| 2019-03-27 | 488.74 |
| 2019-03-26 | 487.25 |
| 2019-03-25 | 487.25 |
| 2019-03-22 | 493.19 |
| 2019-03-21 | 493.19 |
| 2019-03-20 | 506.53 |
| 2019-03-19 | 502.08 |
| 2019-03-18 | 521.36 |
| 2019-03-15 | 518.40 |
| 2019-03-14 | 509.50 |
| 2019-03-13 | 515.43 |
| 2019-03-12 | 438.32 |
| 2019-03-11 | 417.55 |
| 2019-03-08 | 420.52 |
| 2019-03-07 | 423.49 |
| 2019-03-06 | 441.28 |
| 2019-03-05 | 441.28 |
| 2019-03-04 | 426.45 |
| 2019-03-01 | 422.00 |
| 2019-02-28 | 420.52 |
| 2019-02-27 | 430.90 |
| 2019-02-26 | 429.42 |
| 2019-02-25 | 432.38 |
| 2019-02-22 | 442.77 |
| 2019-02-21 | 439.80 |
| 2019-02-20 | 430.90 |
| 2019-02-19 | 432.38 |
| 2019-02-18 | 430.90 |
| 2019-02-15 | 416.07 |
| 2019-02-14 | 433.87 |
| 2019-02-13 | 438.32 |
| 2019-02-12 | 427.94 |
| 2019-02-11 | 433.87 |
| 2019-02-08 | 433.87 |
| 2019-02-04 | 447.21 |
| 2019-02-01 | 430.90 |
| 2019-01-31 | 429.42 |
| 2019-01-30 | 411.62 |
| 2019-01-29 | 419.04 |
| 2019-01-28 | 410.14 |
| 2019-01-25 | 422.00 |
| 2019-01-24 | 426.45 |
| 2019-01-23 | 410.14 |
| 2019-01-22 | 390.86 |
| 2019-01-21 | 398.28 |
| 2019-01-18 | 381.96 |
| 2019-01-17 | 376.03 |
| 2019-01-16 | 373.07 |
| 2019-01-15 | 365.65 |
| 2019-01-14 | 364.17 |
| 2019-01-11 | 374.55 |
| 2019-01-10 | 371.58 |
| 2019-01-09 | 370.10 |
| 2019-01-08 | 368.62 |
| 2019-01-07 | 374.55 |
| 2019-01-04 | 373.07 |
| 2019-01-03 | 368.62 |
| 2019-01-02 | 379.00 |
| 2018-12-31 | 393.83 |
| 2018-12-28 | 396.79 |
| 2018-12-27 | 381.96 |
| 2018-12-24 | 386.41 |
| 2018-12-21 | 374.55 |
| 2018-12-20 | 359.72 |
| 2018-12-19 | 373.07 |
| 2018-12-18 | 374.55 |
| 2018-12-17 | 381.96 |
| 2018-12-14 | 383.45 |
| 2018-12-13 | 389.38 |
| 2018-12-12 | 383.45 |
| 2018-12-11 | 390.86 |
| 2018-12-10 | 380.48 |
| 2018-12-07 | 398.28 |
| 2018-12-06 | 402.60 |
| 2018-12-05 | 418.44 |
| 2018-12-04 | 427.08 |
| 2018-12-03 | 434.28 |
| 2018-11-30 | 419.88 |
| 2018-11-29 | 425.64 |
| 2018-11-28 | 434.28 |
| 2018-11-27 | 417.00 |
| 2018-11-26 | 417.00 |
| 2018-11-23 | 415.56 |
| 2018-11-22 | 399.72 |
| 2018-11-21 | 414.12 |
| 2018-11-20 | 418.44 |
| 2018-11-19 | 425.64 |
| 2018-11-16 | 429.96 |
| 2018-11-15 | 428.52 |
| 2018-11-14 | 427.08 |
| 2018-11-13 | 428.52 |
| 2018-11-12 | 425.64 |
| 2018-11-09 | 425.64 |
| 2018-11-08 | 438.60 |
| 2018-11-07 | 447.24 |
| 2018-11-06 | 447.24 |
| 2018-11-05 | 455.88 |
| 2018-11-02 | 461.64 |
| 2018-11-01 | 432.84 |
| 2018-10-31 | 425.64 |
| 2018-10-30 | 425.64 |
| 2018-10-29 | 412.68 |
| 2018-10-26 | 424.20 |
| 2018-10-25 | 412.68 |
| 2018-10-24 | 417.00 |
| 2018-10-23 | 425.64 |
| 2018-10-22 | 441.48 |
| 2018-10-19 | 414.12 |
| 2018-10-18 | 418.44 |
| 2018-10-16 | 409.80 |
| 2018-10-15 | 417.00 |
| 2018-10-12 | 422.76 |
| 2018-10-11 | 411.24 |
| 2018-10-10 | 460.20 |
| 2018-10-09 | 454.44 |
| 2018-10-08 | 471.72 |
| 2018-10-05 | 486.12 |
| 2018-10-04 | 487.56 |
| 2018-10-03 | 497.64 |
| 2018-10-02 | 517.81 |
| 2018-09-28 | 504.84 |
| 2018-09-27 | 486.12 |
| 2018-09-26 | 501.96 |
| 2018-09-24 | 504.84 |
| 2018-09-21 | 512.04 |
| 2018-09-20 | 519.25 |
| 2018-09-19 | 530.77 |
| 2018-09-18 | 530.77 |
| 2018-09-17 | 530.77 |
| 2018-09-14 | 533.65 |
| 2018-09-13 | 530.77 |
| 2018-09-12 | 529.33 |
| 2018-09-11 | 536.53 |
| 2018-09-10 | 539.41 |
| 2018-09-07 | 542.29 |
| 2018-09-06 | 543.73 |
| 2018-09-05 | 545.17 |
| 2018-09-04 | 562.45 |
| 2018-09-03 | 565.33 |
| 2018-08-31 | 565.33 |
| 2018-08-30 | 575.41 |
| 2018-08-29 | 573.97 |
| 2018-08-28 | 573.97 |
| 2018-08-27 | 571.09 |
| 2018-08-24 | 562.45 |
| 2018-08-23 | 565.33 |
| 2018-08-22 | 561.01 |
| 2018-08-21 | 555.25 |
| 2018-08-20 | 533.65 |
| 2018-08-17 | 532.21 |
| 2018-08-16 | 529.33 |
| 2018-08-15 | 539.41 |
| 2018-08-14 | 573.97 |
| 2018-08-13 | 584.05 |
| 2018-08-10 | 585.49 |
| 2018-08-09 | 589.81 |
| 2018-08-08 | 576.85 |
| 2018-08-07 | 555.25 |
| 2018-08-06 | 548.28 |
| 2018-08-03 | 548.28 |
| 2018-08-02 | 566.40 |
| 2018-08-01 | 567.80 |
| 2018-07-31 | 567.80 |
| 2018-07-30 | 571.98 |
| 2018-07-27 | 571.98 |
| 2018-07-26 | 573.37 |
| 2018-07-25 | 578.95 |
| 2018-07-24 | 577.55 |
| 2018-07-23 | 567.80 |
| 2018-07-20 | 548.28 |
| 2018-07-19 | 541.31 |
| 2018-07-18 | 538.52 |
| 2018-07-17 | 538.52 |
| 2018-07-16 | 541.31 |
| 2018-07-13 | 527.36 |
| 2018-07-12 | 541.31 |
| 2018-07-11 | 541.31 |
| 2018-07-10 | 542.70 |
| 2018-07-09 | 566.40 |
| 2018-07-06 | 563.61 |
| 2018-07-05 | 577.55 |
| 2018-07-04 | 577.55 |
| 2018-07-03 | 583.13 |
| 2018-06-29 | 599.86 |
| 2018-06-28 | 569.19 |
| 2018-06-27 | 624.95 |
| 2018-06-26 | 613.80 |
| 2018-06-25 | 624.95 |
| 2018-06-22 | 638.90 |
| 2018-06-21 | 673.75 |
| 2018-06-20 | 673.75 |
| 2018-06-19 | 673.75 |
| 2018-06-15 | 687.69 |
| 2018-06-14 | 689.09 |
| 2018-06-13 | 655.63 |
| 2018-06-12 | 624.95 |
| 2018-06-11 | 620.77 |
| 2018-06-08 | 615.20 |
| 2018-06-07 | 620.77 |
| 2018-06-06 | 636.11 |
| 2018-06-05 | 645.87 |
| 2018-06-04 | 626.35 |
| 2018-06-01 | 622.17 |
| 2018-05-31 | 622.17 |
| 2018-05-30 | 583.13 |
| 2018-05-29 | 597.07 |
| 2018-05-28 | 599.86 |
| 2018-05-25 | 605.44 |
| 2018-05-24 | 609.62 |
| 2018-05-23 | 609.62 |
| 2018-05-21 | 609.62 |
| 2018-05-18 | 605.44 |
| 2018-05-17 | 605.44 |
| 2018-05-16 | 608.23 |
| 2018-05-15 | 609.62 |
| 2018-05-14 | 613.80 |
| 2018-05-11 | 609.62 |
| 2018-05-10 | 608.23 |
| 2018-05-09 | 590.10 |
| 2018-05-08 | 588.71 |
| 2018-05-07 | 577.55 |
| 2018-05-04 | 569.19 |
| 2018-05-03 | 573.37 |
| 2018-05-02 | 590.10 |
| 2018-04-30 | 602.65 |
| 2018-04-27 | 585.92 |
| 2018-04-26 | 583.13 |
| 2018-04-25 | 608.23 |
| 2018-04-24 | 604.04 |
| 2018-04-23 | 601.25 |
| 2018-04-20 | 599.86 |
| 2018-04-19 | 601.25 |
| 2018-04-18 | 605.44 |
| 2018-04-17 | 611.01 |
| 2018-04-16 | 612.41 |
| 2018-04-13 | 624.95 |
| 2018-04-12 | 619.38 |
| 2018-04-11 | 619.38 |
| 2018-04-10 | 615.20 |
| 2018-04-09 | 613.80 |
| 2018-04-06 | 609.62 |
| 2018-04-04 | 601.25 |
| 2018-04-03 | 608.23 |
| 2018-03-29 | 624.95 |
| 2018-03-28 | 604.04 |
| 2018-03-27 | 608.23 |
| 2018-03-26 | 604.04 |
| 2018-03-23 | 597.07 |
| 2018-03-22 | 615.20 |
| 2018-03-21 | 615.20 |
| 2018-03-20 | 626.35 |
| 2018-03-19 | 629.14 |
| 2018-03-16 | 622.17 |
| 2018-03-15 | 641.68 |
| 2018-03-14 | 652.84 |
| 2018-03-13 | 675.14 |
| 2018-03-12 | 693.27 |
| 2018-03-09 | 689.09 |
| 2018-03-08 | 684.90 |
| 2018-03-07 | 690.48 |
| 2018-03-06 | 687.69 |
| 2018-03-05 | 669.57 |
| 2018-03-02 | 711.39 |
| 2018-03-01 | 729.52 |
| 2018-02-28 | 721.15 |
| 2018-02-27 | 725.33 |
| 2018-02-26 | 736.49 |
| 2018-02-23 | 730.91 |
| 2018-02-22 | 730.91 |
| 2018-02-21 | 736.49 |
| 2018-02-20 | 697.45 |
| 2018-02-15 | 665.39 |
| 2018-02-14 | 648.66 |
| 2018-02-13 | 645.87 |
| 2018-02-12 | 659.81 |
| 2018-02-09 | 634.71 |
| 2018-02-08 | 648.66 |
| 2018-02-07 | 651.44 |
| 2018-02-06 | 666.78 |
| 2018-02-05 | 687.69 |
| 2018-02-02 | 700.24 |
| 2018-02-01 | 715.57 |
| 2018-01-31 | 721.15 |
| 2018-01-30 | 722.55 |
| 2018-01-29 | 708.60 |
| 2018-01-26 | 701.63 |
| 2018-01-25 | 740.67 |
| 2018-01-24 | 743.46 |
| 2018-01-23 | 730.91 |
| 2018-01-22 | 703.03 |
| 2018-01-19 | 693.27 |
| 2018-01-18 | 701.63 |
| 2018-01-17 | 691.87 |
| 2018-01-16 | 723.94 |
| 2018-01-15 | 732.30 |
| 2018-01-12 | 736.49 |
| 2018-01-11 | 739.27 |
| 2018-01-10 | 714.18 |
| 2018-01-09 | 696.06 |
| 2018-01-08 | 680.72 |
| 2018-01-05 | 670.96 |
| 2018-01-04 | 659.81 |
| 2018-01-03 | 627.74 |
| 2018-01-02 | 617.98 |
| 2017-12-29 | 616.59 |
| 2017-12-28 | 601.25 |
| 2017-12-27 | 581.74 |
| 2017-12-22 | 580.34 |
| 2017-12-21 | 565.01 |
| 2017-12-20 | 556.64 |
| 2017-12-19 | 559.43 |
| 2017-12-18 | 555.25 |
| 2017-12-15 | 532.94 |
| 2017-12-14 | 539.91 |
| 2017-12-13 | 519.00 |
| 2017-12-12 | 516.21 |
| 2017-12-11 | 512.03 |
| 2017-12-08 | 512.03 |
| 2017-12-07 | 513.42 |
| 2017-12-06 | 530.15 |
| 2017-12-05 | 528.76 |
| 2017-12-04 | 556.64 |
| 2017-12-01 | 565.01 |
| 2017-11-30 | 577.15 |
| 2017-11-29 | 571.75 |
| 2017-11-28 | 574.45 |
| 2017-11-27 | 574.45 |
| 2017-11-24 | 591.98 |
| 2017-11-23 | 586.59 |
| 2017-11-22 | 605.47 |
| 2017-11-21 | 610.87 |
| 2017-11-20 | 623.01 |
| 2017-11-17 | 566.36 |
| 2017-11-16 | 555.56 |
| 2017-11-15 | 566.36 |
| 2017-11-14 | 577.15 |
| 2017-11-13 | 575.80 |
| 2017-11-10 | 581.19 |
| 2017-11-09 | 589.29 |
| 2017-11-08 | 583.89 |
| 2017-11-07 | 582.54 |
| 2017-11-06 | 578.50 |
| 2017-11-03 | 562.31 |
| 2017-11-02 | 558.26 |
| 2017-11-01 | 563.66 |
| 2017-10-31 | 582.54 |
| 2017-10-30 | 585.24 |
| 2017-10-27 | 578.50 |
| 2017-10-26 | 583.89 |
| 2017-10-25 | 570.40 |
| 2017-10-24 | 569.05 |
| 2017-10-23 | 565.01 |
| 2017-10-20 | 562.31 |
| 2017-10-19 | 538.03 |
| 2017-10-18 | 562.31 |
| 2017-10-17 | 558.26 |
| 2017-10-16 | 570.40 |
| 2017-10-13 | 546.12 |
| 2017-10-12 | 544.77 |
| 2017-10-11 | 544.77 |
| 2017-10-10 | 538.03 |
| 2017-10-09 | 529.94 |
| 2017-10-06 | 544.77 |
| 2017-10-04 | 560.96 |
| 2017-10-03 | 558.26 |
| 2017-09-29 | 551.52 |
| 2017-09-28 | 535.33 |
| 2017-09-27 | 546.12 |
| 2017-09-26 | 550.17 |
| 2017-09-25 | 544.77 |
| 2017-09-22 | 554.22 |
| 2017-09-21 | 538.03 |
| 2017-09-20 | 578.50 |
| 2017-09-19 | 577.15 |
| 2017-09-18 | 574.45 |
| 2017-09-15 | 587.94 |
| 2017-09-14 | 554.22 |
| 2017-09-13 | 543.42 |
| 2017-09-12 | 520.49 |
| 2017-09-11 | 520.49 |
| 2017-09-08 | 517.80 |
| 2017-09-07 | 525.89 |
| 2017-09-06 | 521.84 |
| 2017-09-05 | 519.14 |
| 2017-09-04 | 516.45 |
| 2017-09-01 | 528.59 |
| 2017-08-31 | 544.77 |
| 2017-08-30 | 525.89 |
| 2017-08-29 | 531.28 |
| 2017-08-28 | 538.03 |
| 2017-08-25 | 542.08 |
| 2017-08-24 | 550.17 |
| 2017-08-22 | 558.26 |
| 2017-08-21 | 563.66 |
| 2017-08-18 | 566.36 |
| 2017-08-17 | 570.40 |
| 2017-08-16 | 562.31 |
| 2017-08-15 | 550.17 |
| 2017-08-14 | 552.87 |
| 2017-08-11 | 548.82 |
| 2017-08-10 | 578.50 |
| 2017-08-09 | 601.43 |
| 2017-08-08 | 617.61 |
| 2017-08-07 | 618.96 |
| 2017-08-04 | 624.36 |
| 2017-08-03 | 639.20 |
| 2017-08-02 | 649.99 |
| 2017-08-01 | 649.99 |
| 2017-07-31 | 679.83 |
| 2017-07-28 | 678.53 |
| 2017-07-27 | 660.37 |
| 2017-07-26 | 605.87 |
| 2017-07-25 | 598.09 |
| 2017-07-24 | 589.00 |
| 2017-07-21 | 577.32 |
| 2017-07-20 | 574.73 |
| 2017-07-19 | 574.73 |
| 2017-07-18 | 548.78 |
| 2017-07-17 | 559.16 |
| 2017-07-14 | 563.05 |
| 2017-07-13 | 565.65 |
| 2017-07-12 | 548.78 |
| 2017-07-11 | 555.27 |
| 2017-07-10 | 555.27 |
| 2017-07-07 | 530.61 |
| 2017-07-06 | 513.74 |
| 2017-07-05 | 513.74 |
| 2017-07-04 | 505.96 |
| 2017-07-03 | 509.85 |
| 2017-06-30 | 504.66 |
| 2017-06-29 | 500.77 |
| 2017-06-28 | 490.39 |
| 2017-06-27 | 499.47 |
| 2017-06-26 | 477.41 |
| 2017-06-23 | 472.22 |
| 2017-06-22 | 468.33 |
| 2017-06-21 | 470.92 |
| 2017-06-20 | 468.33 |
| 2017-06-19 | 470.92 |
| 2017-06-16 | 459.25 |
| 2017-06-15 | 472.22 |
| 2017-06-14 | 469.63 |
| 2017-06-13 | 468.33 |
| 2017-06-12 | 456.65 |
| 2017-06-09 | 467.03 |
| 2017-06-08 | 468.33 |
| 2017-06-07 | 467.03 |
| 2017-06-06 | 463.14 |
| 2017-06-05 | 470.92 |
| 2017-06-02 | 470.92 |
| 2017-06-01 | 476.11 |
| 2017-05-31 | 487.79 |
| 2017-05-29 | 483.90 |
| 2017-05-26 | 483.90 |
| 2017-05-25 | 461.84 |
| 2017-05-24 | 461.84 |
| 2017-05-23 | 461.84 |
| 2017-05-22 | 461.84 |
| 2017-05-19 | 441.08 |
| 2017-05-18 | 428.11 |
| 2017-05-17 | 430.70 |
| 2017-05-16 | 433.30 |
| 2017-05-15 | 437.19 |
| 2017-05-12 | 441.08 |
| 2017-05-11 | 444.97 |
| 2017-05-10 | 419.02 |
| 2017-05-09 | 428.11 |
| 2017-05-08 | 425.51 |
| 2017-05-05 | 441.08 |
| 2017-05-04 | 446.27 |
| 2017-05-02 | 470.92 |
| 2017-04-28 | 452.76 |
| 2017-04-27 | 455.35 |
| 2017-04-26 | 468.33 |
| 2017-04-25 | 467.03 |
| 2017-04-24 | 464.44 |
| 2017-04-21 | 469.63 |
| 2017-04-20 | 483.90 |
| 2017-04-19 | 483.90 |
| 2017-04-18 | 483.90 |
| 2017-04-13 | 483.90 |
| 2017-04-12 | 480.01 |
| 2017-04-11 | 482.60 |
| 2017-04-10 | 474.82 |
| 2017-04-07 | 490.39 |
| 2017-04-06 | 498.17 |
| 2017-04-05 | 486.50 |
| 2017-04-03 | 486.50 |
| 2017-03-31 | 489.09 |
| 2017-03-30 | 480.01 |
| 2017-03-29 | 480.01 |
| 2017-03-28 | 472.22 |
| 2017-03-27 | 474.82 |
| 2017-03-24 | 495.58 |
| 2017-03-23 | 503.36 |
| 2017-03-22 | 500.77 |
| 2017-03-21 | 502.07 |
| 2017-03-20 | 504.66 |
| 2017-03-17 | 482.60 |
| 2017-03-16 | 483.90 |
| 2017-03-15 | 452.76 |
| 2017-03-14 | 439.78 |
| 2017-03-13 | 424.21 |
| 2017-03-10 | 428.11 |
| 2017-03-09 | 435.89 |
| 2017-03-08 | 433.30 |
| 2017-03-07 | 441.08 |
| 2017-03-06 | 438.49 |
| 2017-03-03 | 444.97 |
| 2017-03-02 | 439.78 |
| 2017-03-01 | 438.49 |
| 2017-02-28 | 441.08 |
| 2017-02-27 | 426.81 |
| 2017-02-24 | 426.81 |
| 2017-02-23 | 442.38 |
| 2017-02-22 | 444.97 |
| 2017-02-21 | 425.51 |
| 2017-02-20 | 417.72 |
| 2017-02-17 | 408.64 |
| 2017-02-16 | 406.05 |
| 2017-02-15 | 404.75 |
| 2017-02-14 | 416.43 |
| 2017-02-13 | 421.62 |
| 2017-02-10 | 417.72 |
| 2017-02-09 | 417.72 |
| 2017-02-08 | 426.81 |
| 2017-02-07 | 425.51 |
| 2017-02-06 | 412.53 |
| 2017-02-03 | 404.75 |
| 2017-02-02 | 364.53 |
| 2017-02-01 | 341.17 |
| 2017-01-27 | 350.25 |
| 2017-01-26 | 329.49 |
| 2017-01-25 | 329.49 |
| 2017-01-24 | 346.36 |
| 2017-01-23 | 346.36 |
| 2017-01-20 | 338.57 |
| 2017-01-19 | 335.98 |
| 2017-01-18 | 339.87 |
| 2017-01-17 | 334.68 |
| 2017-01-16 | 334.68 |
| 2017-01-13 | 335.98 |
| 2017-01-12 | 333.38 |
| 2017-01-11 | 329.49 |
| 2017-01-10 | 329.49 |
| 2017-01-09 | 325.60 |
| 2017-01-06 | 325.60 |
| 2017-01-05 | 325.60 |
| 2017-01-04 | 325.60 |
| 2017-01-03 | 326.90 |
| 2016-12-30 | 326.90 |
| 2016-12-29 | 326.90 |
| 2016-12-28 | 326.90 |
| 2016-12-23 | 325.60 |
| 2016-12-22 | 326.90 |
| 2016-12-21 | 324.30 |
| 2016-12-20 | 324.30 |
| 2016-12-19 | 326.90 |
| 2016-12-16 | 328.19 |
| 2016-12-15 | 325.60 |
| 2016-12-14 | 324.30 |
| 2016-12-13 | 325.60 |
| 2016-12-12 | 325.60 |
| 2016-12-09 | 324.30 |
| 2016-12-08 | 323.00 |
| 2016-12-07 | 321.71 |
| 2016-12-06 | 323.00 |
| 2016-12-05 | 323.00 |
| 2016-12-02 | 320.41 |
| 2016-12-01 | 325.60 |
| 2016-11-30 | 325.60 |
| 2016-11-29 | 326.90 |
| 2016-11-28 | 328.19 |
| 2016-11-25 | 328.19 |
| 2016-11-24 | 326.90 |
| 2016-11-23 | 291.86 |
| 2016-11-22 | 291.86 |
| 2016-11-21 | 291.86 |
| 2016-11-18 | 291.86 |
| 2016-11-17 | 299.65 |
| 2016-11-16 | 284.08 |
| 2016-11-15 | 291.86 |
| 2016-11-14 | 278.89 |
| 2016-11-11 | 281.48 |
| 2016-11-10 | 272.40 |
| 2016-11-09 | 265.91 |
| 2016-11-08 | 268.51 |
| 2016-11-07 | 268.51 |
| 2016-11-04 | 263.32 |
| 2016-11-03 | 267.21 |
| 2016-11-02 | 276.29 |
| 2016-11-01 | 281.48 |
| 2016-10-31 | 277.59 |
| 2016-10-28 | 281.48 |
| 2016-10-27 | 282.78 |
| 2016-10-26 | 289.27 |
| 2016-10-25 | 287.97 |
| 2016-10-24 | 289.27 |
| 2016-10-20 | 290.56 |
| 2016-10-19 | 290.56 |
| 2016-10-18 | 293.16 |
| 2016-10-17 | 290.56 |
| 2016-10-14 | 289.27 |
| 2016-10-13 | 286.67 |
| 2016-10-12 | 291.86 |
| 2016-10-11 | 289.27 |
| 2016-10-07 | 291.86 |
| 2016-10-06 | 293.16 |
| 2016-10-05 | 295.75 |
| 2016-10-04 | 298.35 |
| 2016-10-03 | 285.37 |
| 2016-09-30 | 286.67 |
| 2016-09-29 | 289.27 |
| 2016-09-28 | 286.67 |
| 2016-09-27 | 287.97 |
| 2016-09-26 | 287.97 |
| 2016-09-23 | 299.65 |
| 2016-09-22 | 298.35 |
| 2016-09-21 | 302.24 |
| 2016-09-20 | 298.35 |
| 2016-09-19 | 299.65 |
| 2016-09-15 | 299.65 |
| 2016-09-14 | 297.05 |
| 2016-09-13 | 303.54 |
| 2016-09-12 | 302.24 |
| 2016-09-09 | 315.22 |
| 2016-09-08 | 295.75 |
| 2016-09-07 | 290.56 |
| 2016-09-06 | 295.75 |
| 2016-09-05 | 293.16 |
| 2016-09-02 | 286.67 |
| 2016-09-01 | 291.86 |
| 2016-08-31 | 287.97 |
| 2016-08-30 | 294.46 |
| 2016-08-29 | 291.86 |
| 2016-08-26 | 294.46 |
| 2016-08-25 | 289.27 |
| 2016-08-24 | 295.75 |
| 2016-08-23 | 295.75 |
| 2016-08-22 | 294.46 |
| 2016-08-19 | 274.99 |
| 2016-08-18 | 269.80 |
| 2016-08-17 | 273.70 |
| 2016-08-16 | 273.70 |
| 2016-08-15 | 273.70 |
| 2016-08-12 | 269.80 |
| 2016-08-11 | 272.40 |
| 2016-08-10 | 268.51 |
| 2016-08-09 | 274.99 |
| 2016-08-08 | 262.02 |
| 2016-08-05 | 259.42 |
| 2016-08-04 | 258.13 |
| 2016-08-03 | 258.13 |
| 2016-08-01 | 260.72 |
| 2016-07-29 | 260.72 |
| 2016-07-28 | 267.21 |
| 2016-07-27 | 269.80 |
| 2016-07-26 | 265.91 |
| 2016-07-25 | 265.91 |
| 2016-07-22 | 267.21 |
| 2016-07-21 | 267.21 |
| 2016-07-20 | 271.10 |
| 2016-07-19 | 273.70 |
| 2016-07-18 | 272.40 |
| 2016-07-15 | 272.40 |
| 2016-07-14 | 269.80 |
| 2016-07-13 | 263.32 |
| 2016-07-12 | 265.91 |
| 2016-07-11 | 264.61 |
| 2016-07-08 | 260.72 |
| 2016-07-07 | 259.42 |
| 2016-07-06 | 256.83 |
| 2016-07-05 | 263.32 |
| 2016-07-04 | 263.32 |
| 2016-06-30 | 256.83 |
| 2016-06-29 | 258.13 |
| 2016-06-28 | 258.13 |
| 2016-06-27 | 254.23 |
| 2016-06-24 | 251.64 |
| 2016-06-23 | 256.83 |
| 2016-06-22 | 272.40 |
| 2016-06-21 | 265.91 |
| 2016-06-20 | 264.61 |
| 2016-06-17 | 265.91 |
| 2016-06-16 | 263.32 |
| 2016-06-15 | 263.32 |
| 2016-06-14 | 264.61 |
| 2016-06-13 | 280.18 |
| 2016-06-10 | 298.35 |
| 2016-06-08 | 299.65 |
| 2016-06-07 | 295.75 |
| 2016-06-06 | 297.05 |
| 2016-06-03 | 295.75 |
| 2016-06-02 | 295.75 |
| 2016-06-01 | 295.75 |
| 2016-05-31 | 290.56 |
| 2016-05-30 | 289.27 |
| 2016-05-27 | 287.97 |
| 2016-05-26 | 287.97 |
| 2016-05-25 | 282.78 |
| 2016-05-24 | 297.05 |
| 2016-05-23 | 293.16 |
| 2016-05-20 | 298.35 |
| 2016-05-19 | 291.86 |
| 2016-05-18 | 297.05 |
| 2016-05-17 | 303.54 |
| 2016-05-16 | 302.24 |
| 2016-05-13 | 308.73 |
| 2016-05-12 | 302.24 |
| 2016-05-11 | 313.92 |
| 2016-05-10 | 312.62 |
| 2016-05-09 | 320.41 |
| 2016-05-06 | 317.81 |
| 2016-05-05 | 319.11 |
| 2016-05-04 | 332.09 |
| 2016-05-03 | 315.22 |
| 2016-04-29 | 297.05 |
| 2016-04-28 | 291.86 |
| 2016-04-27 | 274.99 |
| 2016-04-26 | 274.99 |
| 2016-04-25 | 280.18 |
| 2016-04-22 | 276.29 |
| 2016-04-21 | 285.37 |
| 2016-04-20 | 277.59 |
| 2016-04-19 | 276.29 |
| 2016-04-18 | 277.59 |
| 2016-04-15 | 276.29 |
| 2016-04-14 | 277.59 |
| 2016-04-13 | 278.89 |
| 2016-04-12 | 281.48 |
| 2016-04-11 | 280.18 |
| 2016-04-08 | 276.29 |
| 2016-04-07 | 267.21 |
| 2016-04-06 | 267.21 |
| 2016-04-05 | 268.51 |
| 2016-04-01 | 276.29 |
| 2016-03-31 | 278.89 |
| 2016-03-30 | 285.37 |
| 2016-03-29 | 286.67 |
| 2016-03-24 | 284.08 |
| 2016-03-23 | 289.27 |
| 2016-03-22 | 282.78 |
| 2016-03-21 | 284.08 |
| 2016-03-18 | 267.21 |
| 2016-03-17 | 263.32 |
| 2016-03-16 | 264.61 |
| 2016-03-15 | 262.02 |
| 2016-03-14 | 258.13 |
| 2016-03-11 | 250.34 |
| 2016-03-10 | 246.45 |
| 2016-03-09 | 254.23 |
| 2016-03-08 | 258.13 |
| 2016-03-07 | 259.42 |
| 2016-03-04 | 263.32 |
| 2016-03-03 | 256.83 |
| 2016-03-02 | 260.72 |
| 2016-03-01 | 256.83 |
| 2016-02-29 | 247.74 |
| 2016-02-26 | 263.32 |
| 2016-02-25 | 262.02 |
| 2016-02-24 | 272.40 |
| 2016-02-23 | 271.10 |
| 2016-02-22 | 282.78 |
| 2016-02-19 | 282.78 |
| 2016-02-18 | 287.97 |
| 2016-02-17 | 290.56 |
| 2016-02-16 | 290.56 |
| 2016-02-15 | 285.37 |
| 2016-02-12 | 258.13 |
| 2016-02-11 | 263.32 |
| 2016-02-05 | 281.48 |
| 2016-02-04 | 285.37 |
| 2016-02-03 | 289.27 |
| 2016-02-02 | 282.78 |
| 2016-02-01 | 264.61 |
| 2016-01-29 | 272.40 |
| 2016-01-28 | 263.32 |
| 2016-01-27 | 267.21 |
| 2016-01-26 | 262.02 |
| 2016-01-25 | 273.70 |
| 2016-01-22 | 274.99 |
| 2016-01-21 | 282.78 |
| 2016-01-20 | 258.13 |
| 2016-01-19 | 255.53 |
| 2016-01-18 | 242.55 |
| 2016-01-15 | 241.26 |
| 2016-01-14 | 263.32 |
| 2016-01-13 | 243.85 |
| 2016-01-12 | 225.69 |
| 2016-01-11 | 228.28 |
| 2016-01-08 | 245.15 |
| 2016-01-07 | 238.66 |
| 2016-01-06 | 251.64 |
| 2016-01-05 | 250.34 |
| 2016-01-04 | 245.15 |
| 2015-12-31 | 267.21 |
| 2015-12-30 | 256.83 |
| 2015-12-29 | 246.45 |
| 2015-12-28 | 250.34 |
| 2015-12-24 | 233.47 |
| 2015-12-23 | 228.28 |
| 2015-12-22 | 221.79 |
| 2015-12-21 | 220.50 |
| 2015-12-18 | 216.60 |
| 2015-12-17 | 221.79 |
| 2015-12-16 | 221.79 |
| 2015-12-15 | 217.90 |
| 2015-12-14 | 233.47 |
| 2015-12-11 | 215.31 |
| 2015-12-10 | 212.71 |
| 2015-12-09 | 216.60 |
| 2015-12-08 | 230.88 |
| 2015-12-07 | 236.07 |
| 2015-12-04 | 221.79 |
| 2015-12-03 | 226.98 |
| 2015-12-02 | 228.28 |
| 2015-12-01 | 224.39 |
| 2015-11-30 | 219.20 |
| 2015-11-27 | 220.50 |
| 2015-11-26 | 221.79 |
| 2015-11-25 | 226.98 |
| 2015-11-24 | 234.77 |
| 2015-11-23 | 236.07 |
| 2015-11-20 | 256.83 |
| 2015-11-19 | 260.72 |
| 2015-11-18 | 282.78 |
| 2015-11-17 | 290.56 |
| 2015-11-16 | 274.99 |
| 2015-11-13 | 294.46 |
| 2015-11-12 | 299.65 |
| 2015-11-11 | 297.05 |
| 2015-11-10 | 303.54 |
| 2015-11-09 | 307.43 |
| 2015-11-06 | 308.73 |
| 2015-11-05 | 304.84 |
| 2015-11-04 | 313.92 |
| 2015-11-03 | 308.73 |
| 2015-11-02 | 308.73 |
| 2015-10-30 | 321.71 |
| 2015-10-29 | 345.06 |
| 2015-10-28 | 341.17 |
| 2015-10-27 | 311.33 |
| 2015-10-26 | 297.05 |
| 2015-10-23 | 293.16 |
| 2015-10-22 | 289.27 |
| 2015-10-20 | 294.46 |
| 2015-10-19 | 299.65 |
| 2015-10-16 | 297.05 |
| 2015-10-15 | 285.37 |
| 2015-10-14 | 285.37 |
| 2015-10-13 | 289.27 |
| 2015-10-12 | 276.29 |
| 2015-10-09 | 255.53 |
| 2015-10-08 | 252.94 |
| 2015-10-07 | 260.72 |
| 2015-10-06 | 229.58 |
| 2015-10-05 | 233.47 |
| 2015-10-02 | 236.07 |
| 2015-09-30 | 217.90 |
| 2015-09-29 | 223.09 |
| 2015-09-25 | 255.53 |
| 2015-09-24 | 267.21 |
| 2015-09-23 | 268.51 |
| 2015-09-22 | 274.99 |
| 2015-09-21 | 274.99 |
| 2015-09-18 | 272.40 |
| 2015-09-17 | 267.21 |
| 2015-09-16 | 265.91 |
| 2015-09-15 | 243.85 |
| 2015-09-14 | 254.23 |
| 2015-09-11 | 247.74 |
| 2015-09-10 | 242.55 |
| 2015-09-09 | 247.74 |
| 2015-09-08 | 230.88 |
| 2015-09-07 | 206.22 |
| 2015-09-04 | 219.20 |
| 2015-09-02 | 193.25 |
| 2015-09-01 | 220.50 |
| 2015-08-31 | 234.77 |
| 2015-08-28 | 239.96 |
| 2015-08-27 | 241.26 |
| 2015-08-26 | 226.98 |
| 2015-08-25 | 219.20 |
| 2015-08-24 | 264.61 |
| 2015-08-21 | 293.16 |
| 2015-08-20 | 304.84 |
| 2015-08-19 | 323.00 |
| 2015-08-18 | 320.41 |
| 2015-08-17 | 312.62 |
| 2015-08-14 | 395.67 |
| 2015-08-13 | 391.77 |
| 2015-08-12 | 393.07 |
| 2015-08-11 | 411.24 |
| 2015-08-10 | 406.05 |
| 2015-08-07 | 385.29 |
| 2015-08-06 | 386.58 |
| 2015-08-05 | 389.18 |
| 2015-08-04 | 398.26 |
| 2015-08-03 | 377.50 |
| 2015-07-31 | 389.18 |
| 2015-07-30 | 380.10 |
| 2015-07-29 | 398.26 |
| 2015-07-28 | 372.31 |
| 2015-07-27 | 374.91 |
| 2015-07-24 | 411.24 |
| 2015-07-23 | 419.02 |
| 2015-07-22 | 417.72 |
| 2015-07-21 | 430.70 |
| 2015-07-20 | 417.72 |
| 2015-07-17 | 402.15 |
| 2015-07-16 | 395.67 |
| 2015-07-15 | 406.05 |
| 2015-07-14 | 412.53 |
| 2015-07-13 | 437.19 |
| 2015-07-10 | 398.26 |
| 2015-07-09 | 402.15 |
| 2015-07-08 | 284.08 |
| 2015-07-07 | 328.19 |
| 2015-07-06 | 389.18 |
| 2015-07-03 | 421.62 |
| 2015-07-02 | 454.06 |
| 2015-06-30 | 505.96 |
| 2015-06-29 | 502.07 |
| 2015-06-26 | 543.59 |
| 2015-06-25 | 574.73 |
| 2015-06-24 | 625.33 |
| 2015-06-23 | 779.74 |
| 2015-06-22 | 777.15 |
| 2015-06-19 | 751.20 |
| 2015-06-18 | 799.21 |
| 2015-06-17 | 791.42 |
| 2015-06-16 | 799.21 |
| 2015-06-15 | 806.99 |
| 2015-06-12 | 812.18 |
| 2015-06-11 | 800.50 |
| 2015-06-10 | 809.59 |
| 2015-06-09 | 796.61 |
| 2015-06-08 | 856.30 |
| 2015-06-05 | 858.89 |
| 2015-06-04 | 832.94 |
| 2015-06-03 | 842.03 |
| 2015-06-02 | 842.03 |
| 2015-06-01 | 865.38 |
| 2015-05-29 | 870.57 |
| 2015-05-28 | 887.44 |
| 2015-05-27 | 936.75 |
| 2015-05-26 | 899.12 |
| 2015-05-22 | 865.38 |
| 2015-05-21 | 866.68 |
| 2015-05-20 | 891.33 |
| 2015-05-19 | 897.82 |
| 2015-05-18 | 888.74 |
| 2015-05-15 | 865.38 |
| 2015-05-14 | 873.17 |
| 2015-05-13 | 845.92 |
| 2015-05-12 | 892.63 |
| 2015-05-11 | 874.46 |
| 2015-05-08 | 901.71 |
| 2015-05-07 | 873.17 |
| 2015-05-06 | 887.44 |
| 2015-05-05 | 976.97 |
| 2015-05-04 | 1,022.39 |
| 2015-04-30 | 1,032.77 |
| 2015-04-29 | 1,005.52 |
| 2015-04-28 | 996.43 |
| 2015-04-27 | 1,052.23 |
| 2015-04-24 | 986.05 |
| 2015-04-23 | 887.44 |
| 2015-04-22 | 888.74 |
| 2015-04-21 | 877.06 |
| 2015-04-20 | 845.92 |
| 2015-04-17 | 847.22 |
| 2015-04-16 | 845.92 |
| 2015-04-15 | 795.31 |
| 2015-04-14 | 796.61 |
| 2015-04-13 | 812.18 |
| 2015-04-10 | 809.59 |
| 2015-04-09 | 821.26 |
| 2015-04-08 | 694.10 |
| 2015-04-02 | 657.77 |
| 2015-04-01 | 659.07 |
| 2015-03-31 | 648.69 |
| 2015-03-30 | 633.12 |
| 2015-03-27 | 612.36 |
| 2015-03-26 | 604.57 |
| 2015-03-25 | 633.12 |
| 2015-03-24 | 633.12 |
| 2015-03-23 | 647.39 |
| 2015-03-20 | 642.20 |
| 2015-03-19 | 656.48 |
| 2015-03-18 | 661.67 |
| 2015-03-17 | 664.26 |
| 2015-03-16 | 657.77 |
| 2015-03-13 | 665.56 |
| 2015-03-12 | 664.26 |
| 2015-03-11 | 659.07 |
| 2015-03-10 | 685.02 |
| 2015-03-09 | 673.34 |
| 2015-03-06 | 691.51 |
| 2015-03-05 | 694.10 |
| 2015-03-04 | 677.24 |
| 2015-03-03 | 675.94 |
| 2015-03-02 | 668.15 |
| 2015-02-27 | 662.96 |
| 2015-02-26 | 665.56 |
| 2015-02-25 | 668.15 |
| 2015-02-24 | 670.75 |
| 2015-02-23 | 672.05 |
| 2015-02-18 | 673.34 |
| 2015-02-17 | 668.15 |
| 2015-02-16 | 687.62 |
| 2015-02-13 | 692.81 |
| 2015-02-12 | 666.86 |
| 2015-02-11 | 665.56 |
| 2015-02-10 | 647.39 |
| 2015-02-09 | 655.18 |
| 2015-02-06 | 667.22 |
| 2015-02-05 | 668.45 |
| 2015-02-04 | 668.45 |
| 2015-02-03 | 668.45 |
| 2015-02-02 | 649.98 |
| 2015-01-30 | 652.44 |
| 2015-01-29 | 643.82 |
| 2015-01-28 | 652.44 |
| 2015-01-27 | 658.60 |
| 2015-01-26 | 647.52 |
| 2015-01-23 | 657.37 |
| 2015-01-22 | 657.37 |
| 2015-01-21 | 656.14 |
| 2015-01-20 | 658.60 |
| 2015-01-19 | 656.14 |
| 2015-01-16 | 686.92 |
| 2015-01-15 | 690.62 |
| 2015-01-14 | 691.85 |
| 2015-01-13 | 696.77 |
| 2015-01-12 | 675.84 |
| 2015-01-09 | 691.85 |
| 2015-01-08 | 696.77 |
| 2015-01-07 | 690.62 |
| 2015-01-06 | 701.70 |
| 2015-01-05 | 698.01 |
| 2015-01-02 | 688.15 |
| 2014-12-31 | 679.53 |
| 2014-12-30 | 682.00 |
| 2014-12-29 | 682.00 |
| 2014-12-24 | 688.15 |
| 2014-12-23 | 690.62 |
| 2014-12-22 | 686.92 |
| 2014-12-19 | 685.69 |
| 2014-12-18 | 662.29 |
| 2014-12-17 | 674.61 |
| 2014-12-16 | 679.53 |
| 2014-12-15 | 698.01 |
| 2014-12-12 | 691.85 |
| 2014-12-11 | 718.94 |
| 2014-12-10 | 700.47 |
| 2014-12-09 | 711.55 |
| 2014-12-08 | 707.86 |
| 2014-12-05 | 733.72 |
| 2014-12-04 | 700.47 |
| 2014-12-03 | 688.15 |
| 2014-12-02 | 683.23 |
| 2014-12-01 | 738.65 |
| 2014-11-28 | 746.03 |
| 2014-11-27 | 744.80 |
| 2014-11-26 | 746.03 |
| 2014-11-25 | 746.03 |
| 2014-11-24 | 742.34 |
| 2014-11-21 | 722.64 |
| 2014-11-20 | 722.64 |
| 2014-11-19 | 662.29 |
| 2014-11-18 | 651.21 |
| 2014-11-17 | 633.97 |
| 2014-11-14 | 625.35 |
| 2014-11-13 | 625.35 |
| 2014-11-12 | 626.58 |
| 2014-11-11 | 617.96 |
| 2014-11-10 | 629.04 |
| 2014-11-07 | 624.12 |
| 2014-11-06 | 627.81 |
| 2014-11-05 | 566.24 |
| 2014-11-04 | 577.32 |
| 2014-11-03 | 583.48 |
| 2014-10-31 | 582.25 |
| 2014-10-30 | 581.01 |
| 2014-10-29 | 579.78 |
| 2014-10-28 | 561.31 |
| 2014-10-27 | 600.72 |
| 2014-10-24 | 610.57 |
| 2014-10-23 | 608.11 |
| 2014-10-22 | 615.50 |
| 2014-10-21 | 603.18 |
| 2014-10-20 | 646.28 |
| 2014-10-17 | 648.75 |
| 2014-10-16 | 622.89 |
| 2014-10-15 | 609.34 |
| 2014-10-14 | 613.03 |
| 2014-10-13 | 611.80 |
| 2014-10-10 | 611.80 |
| 2014-10-09 | 641.36 |
| 2014-10-08 | 636.43 |
| 2014-10-07 | 647.52 |
| 2014-10-06 | 638.89 |
| 2014-10-03 | 636.43 |
| 2014-09-30 | 637.66 |
| 2014-09-29 | 647.52 |
| 2014-09-26 | 689.39 |
| 2014-09-25 | 680.77 |
| 2014-09-24 | 675.84 |
| 2014-09-23 | 642.59 |
| 2014-09-22 | 638.89 |
| 2014-09-19 | 643.82 |
| 2014-09-18 | 640.13 |
| 2014-09-17 | 641.36 |
| 2014-09-16 | 611.80 |
| 2014-09-15 | 641.36 |
| 2014-09-12 | 641.36 |
| 2014-09-11 | 640.13 |
| 2014-09-10 | 633.97 |
| 2014-09-08 | 635.20 |
| 2014-09-05 | 656.14 |
| 2014-09-04 | 651.21 |
| 2014-09-03 | 609.34 |
| 2014-09-02 | 603.18 |
| 2014-09-01 | 600.72 |
| 2014-08-29 | 593.33 |
| 2014-08-28 | 569.93 |
| 2014-08-27 | 556.38 |
| 2014-08-26 | 579.78 |
| 2014-08-25 | 574.86 |
| 2014-08-22 | 568.70 |
| 2014-08-21 | 553.92 |
| 2014-08-20 | 558.85 |
| 2014-08-19 | 572.39 |
| 2014-08-18 | 552.69 |
| 2014-08-15 | 572.39 |
| 2014-08-14 | 562.54 |
| 2014-08-13 | 546.53 |
| 2014-08-12 | 526.83 |
| 2014-08-11 | 542.23 |
| 2014-08-08 | 535.09 |
| 2014-08-07 | 544.62 |
| 2014-08-06 | 568.45 |
| 2014-08-05 | 573.21 |
| 2014-08-04 | 573.21 |
| 2014-08-01 | 582.75 |
| 2014-07-31 | 574.41 |
| 2014-07-30 | 572.02 |
| 2014-07-29 | 589.90 |
| 2014-07-28 | 581.56 |
| 2014-07-25 | 582.75 |
| 2014-07-24 | 555.34 |
| 2014-07-23 | 538.66 |
| 2014-07-22 | 548.19 |
| 2014-07-21 | 549.38 |
| 2014-07-18 | 519.60 |
| 2014-07-17 | 517.21 |
| 2014-07-16 | 487.42 |
| 2014-07-15 | 492.19 |
| 2014-07-14 | 486.23 |
| 2014-07-11 | 483.85 |
| 2014-07-10 | 455.25 |
| 2014-07-09 | 433.81 |
| 2014-07-08 | 448.10 |
| 2014-07-07 | 444.53 |
| 2014-07-04 | 437.38 |
| 2014-07-03 | 438.57 |
| 2014-07-02 | 451.68 |
| 2014-06-30 | 446.91 |
| 2014-06-27 | 440.95 |
| 2014-06-26 | 435.00 |
| 2014-06-25 | 424.27 |
| 2014-06-24 | 425.46 |
| 2014-06-23 | 406.40 |
| 2014-06-20 | 425.46 |
| 2014-06-19 | 413.55 |
| 2014-06-18 | 370.65 |
| 2014-06-17 | 380.19 |
| 2014-06-16 | 383.76 |
| 2014-06-13 | 375.42 |
| 2014-06-12 | 369.46 |
| 2014-06-11 | 365.89 |
| 2014-06-10 | 368.27 |
| 2014-06-09 | 363.51 |
| 2014-06-06 | 352.78 |
| 2014-06-05 | 353.97 |
| 2014-06-04 | 348.02 |
| 2014-06-03 | 336.10 |
| 2014-05-30 | 330.14 |
| 2014-05-29 | 320.61 |
| 2014-05-28 | 319.42 |
| 2014-05-27 | 320.61 |
| 2014-05-26 | 327.76 |
| 2014-05-23 | 336.10 |
| 2014-05-22 | 325.38 |
| 2014-05-21 | 325.38 |
| 2014-05-20 | 321.80 |
| 2014-05-19 | 326.57 |
| 2014-05-16 | 318.23 |
| 2014-05-15 | 324.18 |
| 2014-05-14 | 319.42 |
| 2014-05-13 | 317.04 |
| 2014-05-12 | 315.84 |
| 2014-05-09 | 315.84 |
| 2014-05-08 | 326.57 |
| 2014-05-07 | 331.33 |
| 2014-05-05 | 327.76 |
| 2014-05-02 | 331.33 |
| 2014-04-30 | 337.29 |
| 2014-04-29 | 337.29 |
| 2014-04-28 | 349.21 |
| 2014-04-25 | 359.93 |
| 2014-04-24 | 368.27 |
| 2014-04-23 | 359.93 |
| 2014-04-22 | 364.70 |
| 2014-04-17 | 363.51 |
| 2014-04-16 | 353.97 |
| 2014-04-15 | 352.78 |
| 2014-04-14 | 346.82 |
| 2014-04-11 | 358.74 |
| 2014-04-10 | 351.59 |
| 2014-04-09 | 338.48 |
| 2014-04-08 | 334.91 |
| 2014-04-07 | 353.97 |
| 2014-04-04 | 349.21 |
| 2014-04-03 | 352.78 |
| 2014-04-02 | 355.16 |
| 2014-04-01 | 351.59 |
| 2014-03-31 | 324.18 |
| 2014-03-28 | 331.33 |
| 2014-03-27 | 320.61 |
| 2014-03-26 | 331.33 |
| 2014-03-25 | 324.18 |
| 2014-03-24 | 324.18 |
| 2014-03-21 | 326.57 |
| 2014-03-20 | 320.61 |
| 2014-03-19 | 333.72 |
| 2014-03-18 | 338.48 |
| 2014-03-17 | 328.95 |
| 2014-03-14 | 306.31 |
| 2014-03-13 | 312.27 |
| 2014-03-12 | 300.35 |
| 2014-03-11 | 303.93 |
| 2014-03-10 | 317.04 |
| 2014-03-07 | 339.67 |
| 2014-03-06 | 350.40 |
| 2014-03-05 | 375.42 |
| 2014-03-04 | 351.59 |
| 2014-03-03 | 351.59 |
| 2014-02-28 | 343.25 |
| 2014-02-27 | 333.72 |
| 2014-02-26 | 345.63 |
| 2014-02-25 | 342.06 |
| 2014-02-24 | 358.74 |
| 2014-02-21 | 364.70 |
| 2014-02-20 | 370.65 |
| 2014-02-19 | 370.65 |
| 2014-02-18 | 374.23 |
| 2014-02-17 | 375.42 |
| 2014-02-14 | 375.42 |
| 2014-02-13 | 370.65 |
| 2014-02-12 | 358.74 |
| 2014-02-11 | 359.93 |
| 2014-02-10 | 364.03 |
| 2014-02-07 | 366.34 |
| 2014-02-06 | 351.30 |
| 2014-02-05 | 346.67 |
| 2014-02-04 | 355.93 |
| 2014-01-30 | 355.93 |
| 2014-01-29 | 373.29 |
| 2014-01-28 | 355.93 |
| 2014-01-27 | 351.30 |
| 2014-01-24 | 357.09 |
| 2014-01-23 | 351.30 |
| 2014-01-22 | 357.09 |
| 2014-01-21 | 351.30 |
| 2014-01-20 | 361.72 |
| 2014-01-17 | 353.61 |
| 2014-01-16 | 359.40 |
| 2014-01-15 | 360.56 |
| 2014-01-14 | 350.14 |
| 2014-01-13 | 354.77 |
| 2014-01-10 | 355.93 |
| 2014-01-09 | 357.09 |
| 2014-01-08 | 362.87 |
| 2014-01-07 | 387.17 |
| 2014-01-06 | 389.49 |
| 2014-01-03 | 388.33 |
| 2014-01-02 | 390.64 |
| 2013-12-31 | 396.43 |
| 2013-12-30 | 397.59 |
| 2013-12-27 | 424.20 |
| 2013-12-24 | 420.73 |
| 2013-12-23 | 414.95 |
| 2013-12-20 | 418.42 |
| 2013-12-19 | 395.27 |
| 2013-12-18 | 398.74 |
| 2013-12-17 | 409.16 |
| 2013-12-16 | 392.96 |
| 2013-12-13 | 399.90 |
| 2013-12-12 | 386.02 |
| 2013-12-11 | 398.74 |
| 2013-12-10 | 398.74 |
| 2013-12-09 | 395.27 |
| 2013-12-06 | 408.00 |
| 2013-12-05 | 419.57 |
| 2013-12-04 | 421.89 |
| 2013-12-03 | 388.33 |
| 2013-12-02 | 376.76 |
| 2013-11-29 | 373.29 |
| 2013-11-28 | 368.66 |
| 2013-11-27 | 344.36 |
| 2013-11-26 | 289.97 |
| 2013-11-25 | 294.60 |
| 2013-11-22 | 291.13 |
| 2013-11-21 | 292.28 |
| 2013-11-20 | 287.66 |
| 2013-11-19 | 292.28 |
| 2013-11-18 | 289.97 |
| 2013-11-15 | 286.50 |
| 2013-11-14 | 283.03 |
| 2013-11-13 | 277.24 |
| 2013-11-12 | 284.18 |
| 2013-11-11 | 287.66 |
| 2013-11-08 | 289.97 |
| 2013-11-07 | 293.44 |
| 2013-11-06 | 291.13 |
| 2013-11-05 | 291.13 |
| 2013-11-04 | 287.66 |
| 2013-11-01 | 291.13 |
| 2013-10-31 | 293.44 |
| 2013-10-30 | 291.13 |
| 2013-10-29 | 293.44 |
| 2013-10-28 | 295.76 |
| 2013-10-25 | 281.87 |
| 2013-10-24 | 279.56 |
| 2013-10-23 | 289.97 |
| 2013-10-22 | 295.76 |
| 2013-10-21 | 296.91 |
| 2013-10-18 | 292.28 |
| 2013-10-17 | 296.91 |
| 2013-10-16 | 293.44 |
| 2013-10-15 | 298.07 |
| 2013-10-11 | 305.01 |
| 2013-10-10 | 296.91 |
| 2013-10-09 | 293.44 |
| 2013-10-08 | 289.97 |
| 2013-10-07 | 279.56 |
| 2013-10-04 | 272.61 |
| 2013-10-03 | 279.56 |
| 2013-10-02 | 276.08 |
| 2013-09-30 | 277.24 |
| 2013-09-27 | 273.77 |
| 2013-09-26 | 269.14 |
| 2013-09-25 | 265.67 |
| 2013-09-24 | 276.08 |
| 2013-09-23 | 278.40 |
| 2013-09-19 | 284.18 |
| 2013-09-18 | 280.71 |
| 2013-09-17 | 285.34 |
| 2013-09-16 | 287.66 |
| 2013-09-13 | 293.44 |
| 2013-09-12 | 292.28 |
| 2013-09-11 | 299.23 |
| 2013-09-10 | 295.76 |
| 2013-09-09 | 287.66 |
| 2013-09-06 | 285.34 |
| 2013-09-05 | 294.60 |
| 2013-09-04 | 293.44 |
| 2013-09-03 | 294.60 |
| 2013-09-02 | 291.13 |
| 2013-08-30 | 299.23 |
| 2013-08-29 | 279.56 |
| 2013-08-28 | 283.03 |
| 2013-08-27 | 285.34 |
| 2013-08-26 | 289.97 |
| 2013-08-23 | 281.87 |
| 2013-08-22 | 284.18 |
| 2013-08-21 | 285.34 |
| 2013-08-20 | 288.81 |
| 2013-08-19 | 301.54 |
| 2013-08-16 | 313.11 |
| 2013-08-15 | 306.17 |
| 2013-08-13 | 306.17 |
| 2013-08-12 | 303.86 |
| 2013-08-09 | 314.04 |
| 2013-08-08 | 299.49 |
| 2013-08-07 | 286.06 |
| 2013-08-06 | 283.83 |
| 2013-08-05 | 283.83 |
| 2013-08-02 | 283.83 |
| 2013-08-01 | 284.94 |
| 2013-07-31 | 273.75 |
| 2013-07-30 | 286.06 |
| 2013-07-29 | 284.94 |
| 2013-07-26 | 284.94 |
| 2013-07-25 | 283.83 |
| 2013-07-24 | 280.47 |
| 2013-07-23 | 286.06 |
| 2013-07-22 | 267.04 |
| 2013-07-19 | 274.87 |
| 2013-07-18 | 286.06 |
| 2013-07-17 | 283.83 |
| 2013-07-16 | 283.83 |
| 2013-07-15 | 280.47 |
| 2013-07-12 | 268.16 |
| 2013-07-11 | 267.04 |
| 2013-07-10 | 259.21 |
| 2013-07-09 | 263.68 |
| 2013-07-08 | 270.40 |
| 2013-07-05 | 272.64 |
| 2013-07-04 | 279.35 |
| 2013-07-03 | 271.52 |
| 2013-07-02 | 275.99 |
| 2013-06-28 | 283.83 |
| 2013-06-27 | 268.16 |
| 2013-06-26 | 277.11 |
| 2013-06-25 | 263.68 |
| 2013-06-24 | 259.21 |
| 2013-06-21 | 268.16 |
| 2013-06-20 | 280.47 |
| 2013-06-19 | 290.54 |
| 2013-06-18 | 281.59 |
| 2013-06-17 | 271.52 |
| 2013-06-14 | 260.33 |
| 2013-06-13 | 267.04 |
| 2013-06-11 | 269.28 |
| 2013-06-10 | 279.35 |
| 2013-06-07 | 286.06 |
| 2013-06-06 | 277.11 |
| 2013-06-05 | 287.18 |
| 2013-06-04 | 261.45 |
| 2013-06-03 | 273.75 |
| 2013-05-31 | 281.59 |
| 2013-05-30 | 296.13 |
| 2013-05-29 | 297.25 |
| 2013-05-28 | 298.37 |
| 2013-05-27 | 291.66 |
| 2013-05-24 | 302.85 |
| 2013-05-23 | 297.25 |
| 2013-05-22 | 315.16 |
| 2013-05-21 | 338.66 |
| 2013-05-20 | 330.82 |
| 2013-05-16 | 334.18 |
| 2013-05-15 | 339.78 |
| 2013-05-14 | 343.13 |
| 2013-05-13 | 339.78 |
| 2013-05-10 | 343.13 |
| 2013-05-09 | 335.30 |
| 2013-05-08 | 307.33 |
| 2013-05-07 | 306.21 |
| 2013-05-06 | 299.49 |
| 2013-05-03 | 302.85 |
| 2013-05-02 | 301.73 |
| 2013-04-30 | 298.37 |
| 2013-04-29 | 279.35 |
| 2013-04-26 | 281.59 |
| 2013-04-25 | 283.83 |
| 2013-04-24 | 299.49 |
| 2013-04-23 | 299.49 |
| 2013-04-22 | 298.37 |
| 2013-04-19 | 300.61 |
| 2013-04-18 | 299.49 |
| 2013-04-17 | 301.73 |
| 2013-04-16 | 299.49 |
| 2013-04-15 | 315.16 |
| 2013-04-12 | 306.21 |
| 2013-04-11 | 305.09 |
| 2013-04-10 | 282.71 |
| 2013-04-09 | 275.99 |
| 2013-04-08 | 263.68 |
| 2013-04-05 | 258.09 |
| 2013-04-03 | 271.52 |
| 2013-04-02 | 273.75 |
| 2013-03-28 | 277.11 |
| 2013-03-27 | 280.47 |
| 2013-03-26 | 273.75 |
| 2013-03-25 | 267.04 |
| 2013-03-22 | 270.40 |
| 2013-03-21 | 279.35 |
| 2013-03-20 | 271.52 |
| 2013-03-19 | 272.64 |
| 2013-03-18 | 269.28 |
| 2013-03-15 | 273.75 |
| 2013-03-14 | 297.25 |
| 2013-03-13 | 296.13 |
| 2013-03-12 | 331.94 |
| 2013-03-11 | 343.13 |
| 2013-03-08 | 337.54 |
| 2013-03-07 | 364.40 |
| 2013-03-06 | 354.32 |
| 2013-03-05 | 375.59 |
| 2013-03-04 | 368.87 |
| 2013-03-01 | 376.70 |
| 2013-02-28 | 384.54 |
| 2013-02-27 | 371.11 |
| 2013-02-26 | 374.47 |
| 2013-02-25 | 371.11 |
| 2013-02-22 | 384.54 |
| 2013-02-21 | 381.18 |
| 2013-02-20 | 376.70 |
| 2013-02-19 | 376.70 |
| 2013-02-18 | 381.18 |
| 2013-02-15 | 385.66 |
| 2013-02-14 | 382.30 |
| 2013-02-08 | 367.75 |
| 2013-02-07 | 377.82 |
| 2013-02-06 | 371.11 |
| 2013-02-05 | 359.92 |
| 2013-02-04 | 365.51 |
| 2013-02-01 | 358.80 |
| 2013-01-31 | 372.23 |
| 2013-01-30 | 375.59 |
| 2013-01-29 | 376.70 |
| 2013-01-28 | 378.94 |
| 2013-01-25 | 371.11 |
| 2013-01-24 | 382.30 |
| 2013-01-23 | 441.65 |
| 2013-01-22 | 446.04 |
| 2013-01-21 | 438.36 |
| 2013-01-18 | 410.95 |
| 2013-01-17 | 401.08 |
| 2013-01-16 | 392.31 |
| 2013-01-15 | 383.54 |
| 2013-01-14 | 386.83 |
| 2013-01-11 | 364.90 |
| 2013-01-10 | 382.44 |
| 2013-01-09 | 358.32 |
| 2013-01-08 | 351.74 |
| 2013-01-07 | 362.71 |
| 2013-01-04 | 346.26 |
| 2013-01-03 | 330.91 |
| 2013-01-02 | 316.66 |
| 2012-12-31 | 321.04 |
| 2012-12-28 | 316.66 |
| 2012-12-27 | 310.08 |
| 2012-12-24 | 321.04 |
| 2012-12-21 | 336.39 |
| 2012-12-20 | 325.43 |
| 2012-12-19 | 315.56 |
| 2012-12-18 | 314.46 |
| 2012-12-17 | 294.73 |
| 2012-12-14 | 268.41 |
| 2012-12-13 | 258.54 |
| 2012-12-12 | 264.03 |
| 2012-12-11 | 259.64 |
| 2012-12-10 | 267.32 |
| 2012-12-07 | 273.89 |
| 2012-12-06 | 276.09 |
| 2012-12-05 | 280.47 |
| 2012-12-04 | 276.09 |
| 2012-12-03 | 277.18 |
| 2012-11-30 | 283.76 |
| 2012-11-29 | 257.45 |
| 2012-11-28 | 281.57 |
| 2012-11-27 | 303.50 |
| 2012-11-26 | 312.27 |
| 2012-11-23 | 306.79 |
| 2012-11-22 | 308.98 |
| 2012-11-21 | 311.17 |
| 2012-11-20 | 326.52 |
| 2012-11-19 | 316.66 |
| 2012-11-16 | 324.33 |
| 2012-11-15 | 329.81 |
| 2012-11-14 | 330.91 |
| 2012-11-13 | 323.23 |
| 2012-11-12 | 322.14 |
| 2012-11-09 | 326.52 |
| 2012-11-08 | 338.59 |
| 2012-11-07 | 342.97 |
| 2012-11-06 | 352.84 |
| 2012-11-05 | 342.97 |
| 2012-11-02 | 337.49 |
| 2012-11-01 | 339.68 |
| 2012-10-31 | 324.33 |
| 2012-10-30 | 327.62 |
| 2012-10-29 | 337.49 |
| 2012-10-26 | 334.20 |
| 2012-10-25 | 348.45 |
| 2012-10-24 | 349.55 |
| 2012-10-22 | 347.36 |
| 2012-10-19 | 341.87 |
| 2012-10-18 | 355.03 |
| 2012-10-17 | 356.13 |
| 2012-10-16 | 355.03 |
| 2012-10-15 | 352.84 |
| 2012-10-12 | 349.55 |
| 2012-10-11 | 361.61 |
| 2012-10-10 | 360.51 |
| 2012-10-09 | 371.48 |
| 2012-10-08 | 374.77 |
| 2012-10-05 | 390.12 |
| 2012-10-04 | 369.29 |
| 2012-10-03 | 373.67 |
| 2012-09-28 | 383.54 |
| 2012-09-27 | 374.77 |
| 2012-09-26 | 376.96 |
| 2012-09-25 | 392.31 |
| 2012-09-24 | 403.28 |
| 2012-09-21 | 395.60 |
| 2012-09-20 | 370.38 |
| 2012-09-19 | 364.90 |
| 2012-09-18 | 360.51 |
| 2012-09-17 | 360.51 |
| 2012-09-14 | 363.80 |
| 2012-09-13 | 360.51 |
| 2012-09-12 | 357.23 |
| 2012-09-11 | 367.09 |
| 2012-09-10 | 367.09 |
| 2012-09-07 | 372.58 |
| 2012-09-06 | 373.67 |
| 2012-09-05 | 329.81 |
| 2012-09-04 | 334.20 |
| 2012-09-03 | 334.20 |
| 2012-08-31 | 336.39 |
| 2012-08-30 | 342.97 |
| 2012-08-29 | 352.84 |
| 2012-08-28 | 399.99 |
| 2012-08-27 | 406.57 |
| 2012-08-24 | 394.51 |
| 2012-08-23 | 378.06 |
| 2012-08-22 | 370.38 |
| 2012-08-21 | 364.90 |
| 2012-08-20 | 360.51 |
| 2012-08-17 | 360.51 |
| 2012-08-16 | 345.16 |
| 2012-08-15 | 330.91 |
| 2012-08-14 | 316.66 |
| 2012-08-13 | 324.33 |
| 2012-08-10 | 321.04 |
| 2012-08-09 | 305.82 |
| 2012-08-08 | 289.76 |
| 2012-08-07 | 280.12 |
| 2012-08-06 | 279.05 |
| 2012-08-03 | 261.92 |
| 2012-08-02 | 256.57 |
| 2012-08-01 | 257.64 |
| 2012-07-31 | 271.56 |
| 2012-07-30 | 256.57 |
| 2012-07-27 | 239.44 |
| 2012-07-26 | 240.51 |
| 2012-07-25 | 241.58 |
| 2012-07-24 | 253.36 |
| 2012-07-23 | 249.07 |
| 2012-07-20 | 258.71 |
| 2012-07-19 | 261.92 |
| 2012-07-18 | 259.78 |
| 2012-07-17 | 265.13 |
| 2012-07-16 | 262.99 |
| 2012-07-13 | 290.83 |
| 2012-07-12 | 294.04 |
| 2012-07-11 | 296.19 |
| 2012-07-10 | 296.19 |
| 2012-07-09 | 302.61 |
| 2012-07-06 | 309.04 |
| 2012-07-05 | 304.75 |
| 2012-07-04 | 305.82 |
| 2012-07-03 | 312.25 |
| 2012-06-29 | 304.75 |
| 2012-06-28 | 298.33 |
| 2012-06-27 | 310.11 |
| 2012-06-26 | 284.41 |
| 2012-06-25 | 295.12 |
| 2012-06-22 | 268.35 |
| 2012-06-21 | 270.49 |
| 2012-06-20 | 292.97 |
| 2012-06-19 | 286.55 |
| 2012-06-18 | 258.71 |
| 2012-06-15 | 227.66 |
| 2012-06-14 | 216.95 |
| 2012-06-13 | 234.08 |
| 2012-06-12 | 241.58 |
| 2012-06-11 | 243.72 |
| 2012-06-08 | 255.50 |
| 2012-06-07 | 227.66 |
| 2012-06-06 | 236.22 |
| 2012-06-05 | 210.52 |
| 2012-06-04 | 224.44 |
| 2012-06-01 | 239.44 |
| 2012-05-31 | 251.21 |
| 2012-05-30 | 273.70 |
| 2012-05-29 | 273.70 |
| 2012-05-28 | 265.13 |
| 2012-05-25 | 272.63 |
| 2012-05-24 | 281.20 |
| 2012-05-23 | 287.62 |
| 2012-05-22 | 297.26 |
| 2012-05-21 | 298.33 |
| 2012-05-18 | 296.19 |
| 2012-05-17 | 279.05 |
| 2012-05-16 | 260.85 |
| 2012-05-15 | 267.28 |
| 2012-05-14 | 254.43 |
| 2012-05-11 | 276.91 |
| 2012-05-10 | 271.56 |
| 2012-05-09 | 282.27 |
| 2012-05-08 | 284.41 |
| 2012-05-07 | 284.41 |
| 2012-05-04 | 296.19 |
| 2012-05-03 | 326.17 |
| 2012-05-02 | 326.17 |
| 2012-04-30 | 326.17 |
| 2012-04-27 | 326.17 |
| 2012-04-26 | 326.17 |
| 2012-04-25 | 326.17 |
| 2012-04-24 | 326.17 |
| 2012-04-23 | 363.64 |
| 2012-04-20 | 360.43 |
| 2012-04-19 | 389.34 |
| 2012-04-18 | 417.18 |
| 2012-04-17 | 423.61 |
| 2012-04-16 | 423.61 |
| 2012-04-13 | 406.48 |
| 2012-04-12 | 408.62 |
| 2012-04-11 | 395.77 |
| 2012-04-10 | 417.18 |
| 2012-04-05 | 434.32 |
| 2012-04-03 | 447.17 |
| 2012-04-02 | 443.95 |
| 2012-03-30 | 440.74 |
| 2012-03-29 | 451.45 |
| 2012-03-28 | 467.51 |
| 2012-03-27 | 496.42 |
| 2012-03-26 | 484.64 |
| 2012-03-23 | 500.70 |
| 2012-03-22 | 534.97 |
| 2012-03-21 | 538.18 |
| 2012-03-20 | 551.03 |
| 2012-03-19 | 585.29 |
| 2012-03-16 | 600.29 |
| 2012-03-15 | 584.22 |
| 2012-03-14 | 591.72 |
| 2012-03-13 | 556.38 |
| 2012-03-12 | 519.98 |
| 2012-03-09 | 525.33 |
| 2012-03-08 | 536.04 |
| 2012-03-07 | 502.85 |
| 2012-03-06 | 506.06 |
| 2012-03-05 | 508.20 |
| 2012-03-02 | 501.77 |
| 2012-03-01 | 496.42 |
| 2012-02-29 | 488.93 |
| 2012-02-28 | 508.20 |
| 2012-02-27 | 496.42 |
| 2012-02-24 | 477.15 |
| 2012-02-23 | 476.08 |
| 2012-02-22 | 479.29 |
| 2012-02-21 | 486.78 |
| 2012-02-20 | 494.28 |
| 2012-02-17 | 532.83 |
| 2012-02-16 | 521.05 |
| 2012-02-15 | 526.40 |
| 2012-02-14 | 514.62 |
| 2012-02-13 | 552.10 |
| 2012-02-10 | 579.94 |
| 2012-02-09 | 566.02 |
| 2012-02-08 | 568.16 |
| 2012-02-07 | 523.19 |
| 2012-02-06 | 498.56 |
| 2012-02-03 | 485.71 |
| 2012-02-02 | 494.30 |
| 2012-02-01 | 475.47 |
| 2012-01-31 | 451.40 |
| 2012-01-30 | 414.78 |
| 2012-01-27 | 441.99 |
| 2012-01-26 | 379.21 |
| 2012-01-20 | 376.07 |
| 2012-01-19 | 398.04 |
| 2012-01-18 | 422.11 |
| 2012-01-17 | 408.50 |
| 2012-01-16 | 383.39 |
| 2012-01-13 | 364.56 |
| 2012-01-12 | 352.00 |
| 2012-01-11 | 333.17 |
| 2012-01-10 | 318.52 |
| 2012-01-09 | 334.22 |
| 2012-01-06 | 336.31 |
| 2012-01-05 | 343.63 |
| 2012-01-04 | 333.17 |
| 2012-01-03 | 332.12 |
| 2011-12-30 | 315.38 |
| 2011-12-29 | 332.12 |
| 2011-12-28 | 317.48 |
| 2011-12-23 | 331.08 |
| 2011-12-22 | 312.24 |
| 2011-12-21 | 303.87 |
| 2011-12-20 | 277.72 |
| 2011-12-19 | 280.85 |
| 2011-12-16 | 278.76 |
| 2011-12-15 | 273.53 |
| 2011-12-14 | 293.41 |
| 2011-12-13 | 307.01 |
| 2011-12-12 | 307.01 |
| 2011-12-09 | 334.22 |
| 2011-12-08 | 348.86 |
| 2011-12-07 | 348.86 |
| 2011-12-06 | 346.77 |
| 2011-12-05 | 352.00 |
| 2011-12-02 | 357.23 |
| 2011-12-01 | 372.93 |
| 2011-11-30 | 359.33 |
| 2011-11-29 | 348.86 |
| 2011-11-28 | 349.91 |
| 2011-11-25 | 345.73 |
| 2011-11-24 | 337.36 |
| 2011-11-23 | 338.40 |
| 2011-11-22 | 388.62 |
| 2011-11-21 | 405.36 |
| 2011-11-18 | 409.55 |
| 2011-11-17 | 401.18 |
| 2011-11-16 | 409.55 |
| 2011-11-15 | 431.52 |
| 2011-11-14 | 395.95 |
| 2011-11-11 | 383.39 |
| 2011-11-10 | 364.56 |
| 2011-11-09 | 396.99 |
| 2011-11-08 | 402.23 |
| 2011-11-07 | 394.90 |
| 2011-11-04 | 399.09 |
| 2011-11-03 | 372.93 |
| 2011-11-02 | 404.32 |
| 2011-11-01 | 412.69 |
| 2011-10-31 | 423.15 |
| 2011-10-28 | 438.85 |
| 2011-10-27 | 410.60 |
| 2011-10-26 | 373.98 |
| 2011-10-25 | 367.70 |
| 2011-10-24 | 370.84 |
| 2011-10-21 | 360.37 |
| 2011-10-20 | 394.90 |
| 2011-10-19 | 357.23 |
| 2011-10-18 | 411.64 |
| 2011-10-17 | 456.63 |
| 2011-10-14 | 482.79 |
| 2011-10-13 | 511.04 |
| 2011-10-12 | 478.61 |
| 2011-10-11 | 501.62 |
| 2011-10-10 | 528.83 |
| 2011-10-07 | 559.17 |
| 2011-10-06 | 605.21 |
| 2011-10-04 | 535.11 |
| 2011-10-03 | 541.38 |
| 2011-09-30 | 570.68 |
| 2011-09-28 | 603.12 |
| 2011-09-27 | 571.73 |
| 2011-09-26 | 528.83 |
| 2011-09-23 | 559.17 |
| 2011-09-22 | 563.36 |
| 2011-09-21 | 611.49 |
| 2011-09-20 | 624.04 |
| 2011-09-19 | 533.01 |
| 2011-09-16 | 505.81 |
| 2011-09-15 | 475.47 |
| 2011-09-14 | 465.00 |
| 2011-09-12 | 458.73 |
| 2011-09-09 | 478.61 |
| 2011-09-08 | 492.21 |
| 2011-09-07 | 516.27 |
| 2011-09-06 | 486.98 |
| 2011-09-05 | 496.39 |
| 2011-09-02 | 495.35 |
| 2011-09-01 | 535.11 |
| 2011-08-31 | 527.78 |
| 2011-08-30 | 526.74 |
| 2011-08-29 | 528.83 |
| 2011-08-26 | 528.83 |
| 2011-08-25 | 535.11 |
| 2011-08-24 | 523.60 |
| 2011-08-23 | 498.49 |
| 2011-08-22 | 512.09 |
| 2011-08-19 | 580.10 |
| 2011-08-18 | 599.98 |
| 2011-08-17 | 618.81 |
| 2011-08-16 | 626.13 |
| 2011-08-15 | 613.58 |
| 2011-08-12 | 581.14 |
| 2011-08-11 | 569.63 |
| 2011-08-10 | 537.20 |
| 2011-08-09 | 549.75 |
| 2011-08-08 | 553.94 |
| 2011-08-05 | 574.87 |
| 2011-08-04 | 626.13 |
| 2011-08-03 | 614.63 |
| 2011-08-02 | 594.75 |
| 2011-08-01 | 604.16 |
| 2011-07-29 | 590.56 |
| 2011-07-28 | 582.19 |
| 2011-07-27 | 595.81 |
| 2011-07-26 | 621.66 |
| 2011-07-25 | 623.73 |
| 2011-07-22 | 610.29 |
| 2011-07-21 | 613.39 |
| 2011-07-20 | 599.95 |
| 2011-07-19 | 605.12 |
| 2011-07-18 | 639.24 |
| 2011-07-15 | 650.61 |
| 2011-07-14 | 653.71 |
| 2011-07-13 | 641.30 |
| 2011-07-12 | 644.41 |
| 2011-07-11 | 661.98 |
| 2011-07-08 | 651.64 |
| 2011-07-07 | 674.39 |
| 2011-07-06 | 683.69 |
| 2011-07-05 | 595.81 |
| 2011-07-04 | 547.22 |
| 2011-06-30 | 632.00 |
| 2011-06-29 | 745.73 |
| 2011-06-28 | 764.34 |
| 2011-06-27 | 738.49 |
| 2011-06-24 | 756.07 |
| 2011-06-23 | 747.80 |
| 2011-06-22 | 734.36 |
| 2011-06-21 | 818.10 |
| 2011-06-20 | 933.90 |
| 2011-06-17 | 991.80 |
| 2011-06-16 | 977.32 |
| 2011-06-15 | 964.91 |
| 2011-06-14 | 948.37 |
| 2011-06-13 | 964.91 |
| 2011-06-10 | 977.32 |
| 2011-06-09 | 932.86 |
| 2011-06-08 | 907.02 |
| 2011-06-07 | 935.97 |
| 2011-06-03 | 942.17 |
| 2011-06-02 | 993.86 |
| 2011-06-01 | 1,033.15 |
| 2011-05-31 | 1,035.22 |
| 2011-05-30 | 1,060.03 |
| 2011-05-27 | 1,055.90 |
| 2011-05-26 | 1,080.71 |
| 2011-05-25 | 1,088.98 |
| 2011-05-24 | 1,088.98 |
| 2011-05-23 | 1,078.64 |
| 2011-05-20 | 1,117.93 |
| 2011-05-19 | 1,113.80 |
| 2011-05-18 | 1,122.07 |
| 2011-05-17 | 1,088.98 |
| 2011-05-16 | 1,091.05 |
| 2011-05-13 | 1,101.39 |
| 2011-05-12 | 1,095.19 |
| 2011-05-11 | 1,134.47 |
| 2011-05-09 | 1,136.54 |
| 2011-05-06 | 1,103.46 |
| 2011-05-05 | 1,084.85 |
| 2011-05-04 | 1,080.71 |
| 2011-05-03 | 1,080.71 |
| 2011-04-29 | 1,091.05 |
| 2011-04-28 | 1,107.59 |
| 2011-04-27 | 1,153.08 |
| 2011-04-26 | 1,204.78 |
| 2011-04-21 | 1,196.51 |
| 2011-04-20 | 1,208.91 |
| 2011-04-19 | 1,177.90 |
| 2011-04-18 | 1,163.42 |
| 2011-04-15 | 1,132.41 |
| 2011-04-14 | 1,103.46 |
| 2011-04-13 | 1,072.44 |
| 2011-04-12 | 1,091.05 |
| 2011-04-11 | 1,107.59 |
| 2011-04-08 | 1,086.91 |
| 2011-04-07 | 1,095.19 |
| 2011-04-06 | 1,097.25 |
| 2011-04-04 | 1,099.32 |
| 2011-04-01 | 1,117.93 |
| 2011-03-31 | 1,136.54 |
| 2011-03-30 | 1,115.86 |
| 2011-03-29 | 1,097.25 |
| 2011-03-28 | 1,128.27 |
| 2011-03-25 | 1,109.66 |
| 2011-03-24 | 1,136.54 |
| 2011-03-23 | 1,099.32 |
| 2011-03-22 | 1,045.56 |
| 2011-03-21 | 1,024.88 |
| 2011-03-18 | 1,022.81 |
| 2011-03-17 | 979.39 |
| 2011-03-16 | 1,004.20 |
| 2011-03-15 | 991.80 |
| 2011-03-14 | 1,010.41 |
| 2011-03-11 | 1,022.81 |
| 2011-03-10 | 1,041.42 |
| 2011-03-09 | 1,029.02 |
| 2011-03-08 | 998.00 |
| 2011-03-07 | 1,031.08 |
| 2011-03-04 | 1,041.42 |
| 2011-03-03 | 1,010.41 |
| 2011-03-02 | 1,016.61 |
| 2011-03-01 | 983.52 |
| 2011-02-28 | 916.32 |
| 2011-02-25 | 908.05 |
| 2011-02-24 | 886.34 |
| 2011-02-23 | 952.51 |
| 2011-02-22 | 995.93 |
| 2011-02-21 | 1,016.61 |
| 2011-02-18 | 1,022.81 |
| 2011-02-17 | 1,031.08 |
| 2011-02-16 | 987.66 |
| 2011-02-15 | 1,016.61 |
| 2011-02-14 | 1,014.54 |
| 2011-02-11 | 969.05 |
| 2011-02-10 | 971.94 |
| 2011-02-09 | 1,054.09 |
| 2011-02-08 | 1,076.68 |
| 2011-02-07 | 1,082.84 |
| 2011-02-02 | 1,070.51 |
| 2011-02-01 | 1,060.25 |
| 2011-01-31 | 1,084.89 |
| 2011-01-28 | 1,086.94 |
| 2011-01-27 | 1,111.59 |
| 2011-01-26 | 1,111.59 |
| 2011-01-25 | 1,119.80 |
| 2011-01-24 | 1,093.10 |
| 2011-01-21 | 1,105.42 |
| 2011-01-20 | 1,109.53 |
| 2011-01-19 | 1,093.10 |
| 2011-01-18 | 1,068.46 |
| 2011-01-17 | 1,078.73 |
| 2011-01-14 | 1,119.80 |
| 2011-01-13 | 1,099.26 |
| 2011-01-12 | 1,049.98 |
| 2011-01-11 | 1,103.37 |
| 2011-01-10 | 1,123.91 |
| 2011-01-07 | 1,086.94 |
| 2011-01-06 | 1,150.60 |
| 2011-01-05 | 1,206.05 |
| 2011-01-04 | 1,154.71 |
| 2011-01-03 | 1,171.14 |
| 2010-12-31 | 1,191.67 |
| 2010-12-30 | 1,130.07 |
| 2010-12-29 | 1,132.12 |
| 2010-12-28 | 1,125.96 |
| 2010-12-24 | 1,164.98 |
| 2010-12-23 | 1,134.17 |
| 2010-12-22 | 1,062.30 |
| 2010-12-21 | 1,027.39 |
| 2010-12-20 | 1,025.34 |
| 2010-12-17 | 1,027.39 |
| 2010-12-16 | 1,029.44 |
| 2010-12-15 | 1,068.46 |
| 2010-12-14 | 1,060.25 |
| 2010-12-13 | 1,056.14 |
| 2010-12-10 | 1,064.35 |
| 2010-12-09 | 1,078.73 |
| 2010-12-08 | 1,095.16 |
| 2010-12-07 | 1,132.12 |
| 2010-12-06 | 1,132.12 |
| 2010-12-03 | 1,132.12 |
| 2010-12-02 | 1,140.33 |
| 2010-12-01 | 1,164.98 |
| 2010-11-30 | 1,162.92 |
| 2010-11-29 | 1,214.26 |
| 2010-11-26 | 1,187.57 |
| 2010-11-25 | 1,189.62 |
| 2010-11-24 | 1,191.67 |
| 2010-11-23 | 1,179.35 |
| 2010-11-22 | 1,160.87 |
| 2010-11-19 | 1,160.87 |
| 2010-11-18 | 1,132.12 |
| 2010-11-17 | 1,086.94 |
| 2010-11-16 | 1,146.50 |
| 2010-11-15 | 1,111.59 |
| 2010-11-12 | 1,146.50 |
| 2010-11-11 | 1,185.51 |
| 2010-11-10 | 1,150.60 |
| 2010-11-09 | 1,136.23 |
| 2010-11-08 | 1,150.60 |
| 2010-11-05 | 1,162.92 |
| 2010-11-04 | 1,152.66 |
| 2010-11-03 | 1,132.12 |
| 2010-11-02 | 1,115.69 |
| 2010-11-01 | 1,058.19 |
| 2010-10-29 | 1,099.26 |
| 2010-10-28 | 1,150.60 |
| 2010-10-27 | 1,167.03 |
| 2010-10-26 | 1,162.92 |
| 2010-10-25 | 1,146.50 |
| 2010-10-22 | 1,199.89 |
| 2010-10-21 | 1,212.21 |
| 2010-10-20 | 1,224.53 |
| 2010-10-19 | 1,234.80 |
| 2010-10-18 | 1,228.64 |
| 2010-10-15 | 1,249.17 |
| 2010-10-14 | 1,191.67 |
| 2010-10-13 | 1,234.80 |
| 2010-10-12 | 1,312.83 |
| 2010-10-11 | 1,333.37 |
| 2010-10-08 | 1,279.98 |
| 2010-10-07 | 1,267.65 |
| 2010-10-06 | 1,234.80 |
| 2010-10-05 | 1,255.33 |
| 2010-10-04 | 1,199.89 |
| 2010-09-30 | 1,142.39 |
| 2010-09-29 | 1,132.12 |
| 2010-09-28 | 1,119.80 |
| 2010-09-27 | 1,095.16 |
| 2010-09-24 | 1,095.16 |
| 2010-09-22 | 1,107.48 |
| 2010-09-21 | 1,103.37 |
| 2010-09-20 | 1,105.42 |
| 2010-09-17 | 1,125.96 |
| 2010-09-16 | 1,080.78 |
| 2010-09-15 | 1,089.00 |
| 2010-09-14 | 1,078.73 |
| 2010-09-13 | 1,080.78 |
| 2010-09-10 | 1,082.84 |
| 2010-09-09 | 1,080.78 |
| 2010-09-08 | 1,068.46 |
| 2010-09-07 | 1,089.00 |
| 2010-09-06 | 1,132.12 |
| 2010-09-03 | 1,128.01 |
| 2010-09-02 | 1,080.78 |
| 2010-09-01 | 1,049.98 |
| 2010-08-31 | 1,066.41 |
| 2010-08-30 | 1,052.03 |
| 2010-08-27 | 1,056.14 |
| 2010-08-26 | 1,056.14 |
| 2010-08-25 | 1,056.14 |
| 2010-08-24 | 1,056.14 |
| 2010-08-23 | 1,070.51 |
| 2010-08-20 | 1,060.25 |
| 2010-08-19 | 1,060.25 |
| 2010-08-18 | 1,084.89 |
| 2010-08-17 | 1,060.25 |
| 2010-08-16 | 1,128.01 |
| 2010-08-13 | 1,156.76 |
| 2010-08-12 | 1,119.80 |
| 2010-08-11 | 1,107.48 |
| 2010-08-10 | 1,097.21 |
| 2010-08-09 | 1,070.51 |
| 2010-08-06 | 1,002.75 |
| 2010-08-05 | 990.43 |
| 2010-08-04 | 937.03 |
| 2010-08-03 | 967.84 |
| 2010-08-02 | 955.52 |
| 2010-07-30 | 928.82 |
| 2010-07-29 | 926.77 |
| 2010-07-28 | 944.96 |
| 2010-07-27 | 940.90 |
| 2010-07-26 | 920.61 |
| 2010-07-23 | 955.11 |
| 2010-07-22 | 965.25 |
| 2010-07-21 | 961.19 |
| 2010-07-20 | 936.85 |
| 2010-07-19 | 969.31 |
| 2010-07-16 | 955.11 |
| 2010-07-15 | 936.85 |
| 2010-07-14 | 916.55 |
| 2010-07-13 | 896.26 |
| 2010-07-12 | 882.06 |
| 2010-07-09 | 891.19 |
| 2010-07-08 | 909.45 |
| 2010-07-07 | 860.76 |
| 2010-07-06 | 855.68 |
| 2010-07-05 | 873.94 |
| 2010-07-02 | 884.09 |
| 2010-06-30 | 914.53 |
| 2010-06-29 | 905.39 |
| 2010-06-28 | 888.15 |
| 2010-06-25 | 868.87 |
| 2010-06-24 | 872.93 |
| 2010-06-23 | 871.92 |
| 2010-06-22 | 881.05 |
| 2010-06-21 | 904.38 |
| 2010-06-18 | 900.32 |
| 2010-06-17 | 908.44 |
| 2010-06-15 | 914.53 |
| 2010-06-14 | 851.63 |
| 2010-06-11 | 842.49 |
| 2010-06-10 | 828.29 |
| 2010-06-09 | 851.63 |
| 2010-06-08 | 853.65 |
| 2010-06-07 | 845.54 |
| 2010-06-04 | 853.65 |
| 2010-06-03 | 841.48 |
| 2010-06-02 | 822.20 |
| 2010-06-01 | 860.76 |
| 2010-05-31 | 873.94 |
| 2010-05-28 | 899.31 |
| 2010-05-27 | 834.38 |
| 2010-05-26 | 794.81 |
| 2010-05-25 | 764.38 |
| 2010-05-24 | 772.49 |
| 2010-05-20 | 755.25 |
| 2010-05-19 | 787.71 |
| 2010-05-18 | 790.75 |
| 2010-05-17 | 821.19 |
| 2010-05-14 | 818.15 |
| 2010-05-13 | 776.55 |
| 2010-05-12 | 742.06 |
| 2010-05-11 | 762.35 |
| 2010-05-10 | 803.94 |
| 2010-05-07 | 794.81 |
| 2010-05-06 | 812.06 |
| 2010-05-05 | 838.44 |
| 2010-05-04 | 830.32 |
| 2010-05-03 | 818.15 |
| 2010-04-30 | 818.15 |
| 2010-04-29 | 834.38 |
| 2010-04-28 | 836.41 |
| 2010-04-27 | 864.81 |
| 2010-04-26 | 865.83 |
| 2010-04-23 | 854.67 |
| 2010-04-22 | 869.89 |
| 2010-04-21 | 850.61 |
| 2010-04-20 | 812.06 |
| 2010-04-19 | 809.02 |
| 2010-04-16 | 830.32 |
| 2010-04-15 | 848.58 |
| 2010-04-14 | 851.63 |
| 2010-04-13 | 853.65 |
| 2010-04-12 | 903.37 |
| 2010-04-09 | 926.70 |
| 2010-04-08 | 904.38 |
| 2010-04-07 | 924.67 |
| 2010-04-01 | 885.10 |
| 2010-03-31 | 846.55 |
| 2010-03-30 | 848.58 |
| 2010-03-29 | 904.38 |
| 2010-03-26 | 914.53 |
| 2010-03-25 | 916.55 |
| 2010-03-24 | 882.06 |
| 2010-03-23 | 860.76 |
| 2010-03-22 | 850.61 |
| 2010-03-19 | 805.97 |
| 2010-03-18 | 803.94 |
| 2010-03-17 | 817.13 |
| 2010-03-16 | 817.13 |
| 2010-03-15 | 811.04 |
| 2010-03-12 | 809.02 |
| 2010-03-11 | 823.22 |
| 2010-03-10 | 801.91 |
| 2010-03-09 | 794.81 |
| 2010-03-08 | 780.61 |
| 2010-03-05 | 756.26 |
| 2010-03-04 | 742.06 |
| 2010-03-03 | 757.27 |
| 2010-03-02 | 745.10 |
| 2010-03-01 | 719.74 |
| 2010-02-26 | 696.40 |
| 2010-02-25 | 678.14 |
| 2010-02-24 | 684.23 |
| 2010-02-23 | 695.39 |
| 2010-02-22 | 710.61 |
| 2010-02-19 | 702.49 |
| 2010-02-18 | 741.04 |
| 2010-02-17 | 742.06 |
| 2010-02-12 | 707.56 |
| 2010-02-11 | 706.55 |
| 2010-02-10 | 699.45 |
| 2010-02-09 | 679.16 |
| 2010-02-08 | 653.79 |
| 2010-02-05 | 697.42 |
| 2010-02-04 | 748.14 |
| 2010-02-03 | 731.91 |
| 2010-02-02 | 735.97 |
| 2010-02-01 | 720.95 |
| 2010-01-29 | 692.85 |
| 2010-01-28 | 703.89 |
| 2010-01-27 | 722.96 |
| 2010-01-26 | 700.88 |
| 2010-01-25 | 715.94 |
| 2010-01-22 | 712.93 |
| 2010-01-21 | 723.97 |
| 2010-01-20 | 733.00 |
| 2010-01-19 | 731.99 |
| 2010-01-18 | 735.00 |
| 2010-01-15 | 739.02 |
| 2010-01-14 | 736.01 |
| 2010-01-13 | 734.00 |
| 2010-01-12 | 773.14 |
| 2010-01-11 | 772.14 |
| 2010-01-08 | 755.08 |
| 2010-01-07 | 757.08 |
| 2010-01-06 | 744.04 |
| 2010-01-05 | 752.07 |
| 2010-01-04 | 746.04 |
| 2009-12-31 | 740.02 |
| 2009-12-30 | 725.97 |
| 2009-12-29 | 741.03 |
| 2009-12-28 | 739.02 |
| 2009-12-24 | 712.93 |
| 2009-12-23 | 701.89 |
| 2009-12-22 | 695.86 |
| 2009-12-21 | 678.80 |
| 2009-12-18 | 689.84 |
| 2009-12-17 | 715.94 |
| 2009-12-16 | 722.96 |
| 2009-12-15 | 701.89 |
| 2009-12-14 | 711.92 |
| 2009-12-11 | 734.00 |
| 2009-12-10 | 750.06 |
| 2009-12-09 | 753.07 |
| 2009-12-08 | 763.11 |
| 2009-12-07 | 754.07 |
| 2009-12-04 | 758.09 |
| 2009-12-03 | 727.98 |
| 2009-12-02 | 779.16 |
| 2009-12-01 | 738.02 |
| 2009-11-30 | 722.96 |
| 2009-11-27 | 677.80 |
| 2009-11-26 | 709.91 |
| 2009-11-25 | 722.96 |
| 2009-11-24 | 718.95 |
| 2009-11-23 | 742.03 |
| 2009-11-20 | 751.06 |
| 2009-11-19 | 776.15 |
| 2009-11-18 | 769.13 |
| 2009-11-17 | 793.21 |
| 2009-11-16 | 766.12 |
| 2009-11-13 | 747.05 |
| 2009-11-12 | 746.04 |
| 2009-11-11 | 714.93 |
| 2009-11-10 | 722.96 |
| 2009-11-09 | 747.05 |
| 2009-11-06 | 721.96 |
| 2009-11-05 | 675.79 |
| 2009-11-04 | 682.82 |
| 2009-11-03 | 630.63 |
| 2009-11-02 | 625.61 |
| 2009-10-30 | 644.68 |
| 2009-10-29 | 638.66 |
| 2009-10-28 | 645.68 |
| 2009-10-27 | 653.71 |
| 2009-10-23 | 638.66 |
| 2009-10-22 | 635.65 |
| 2009-10-21 | 656.72 |
| 2009-10-20 | 671.78 |
| 2009-10-19 | 655.72 |
| 2009-10-16 | 653.71 |
| 2009-10-15 | 656.72 |
| 2009-10-14 | 668.77 |
| 2009-10-13 | 662.74 |
| 2009-10-12 | 672.78 |
| 2009-10-09 | 689.84 |
| 2009-10-08 | 682.82 |
| 2009-10-07 | 724.97 |
| 2009-10-06 | 723.97 |
| 2009-10-05 | 733.00 |
| 2009-10-02 | 733.00 |
| 2009-09-30 | 734.00 |
| 2009-09-29 | 730.99 |
| 2009-09-28 | 710.92 |
| 2009-09-25 | 720.95 |
| 2009-09-24 | 702.89 |
| 2009-09-23 | 701.89 |
| 2009-09-22 | 711.92 |
| 2009-09-21 | 736.01 |
| 2009-09-18 | 747.05 |
| 2009-09-17 | 739.02 |
| 2009-09-16 | 734.00 |
| 2009-09-15 | 731.99 |
| 2009-09-14 | 729.99 |
| 2009-09-11 | 741.03 |
| 2009-09-10 | 728.98 |
| 2009-09-09 | 727.98 |
| 2009-09-08 | 712.93 |
| 2009-09-07 | 710.92 |
| 2009-09-04 | 705.90 |
| 2009-09-03 | 693.86 |
| 2009-09-02 | 701.89 |
| 2009-09-01 | 707.91 |
| 2009-08-31 | 705.90 |
| 2009-08-28 | 712.93 |
| 2009-08-27 | 740.02 |
| 2009-08-26 | 767.12 |
| 2009-08-25 | 677.80 |
| 2009-08-24 | 675.79 |
| 2009-08-21 | 668.77 |
| 2009-08-20 | 656.72 |
| 2009-08-19 | 689.84 |
| 2009-08-18 | 698.87 |
| 2009-08-17 | 706.90 |
| 2009-08-14 | 702.89 |
| 2009-08-13 | 720.95 |
| 2009-08-12 | 709.91 |
| 2009-08-11 | 714.93 |
| 2009-08-10 | 725.97 |
| 2009-08-07 | 712.93 |
| 2009-08-06 | 738.02 |
| 2009-08-05 | 746.04 |
| 2009-08-04 | 739.02 |
| 2009-08-03 | 738.02 |
| 2009-07-31 | 711.92 |
| 2009-07-30 | 684.02 |
| 2009-07-29 | 694.94 |
| 2009-07-28 | 718.76 |
| 2009-07-27 | 682.04 |
| 2009-07-24 | 711.81 |
| 2009-07-23 | 747.54 |
| 2009-07-22 | 788.23 |
| 2009-07-21 | 778.30 |
| 2009-07-20 | 747.54 |
| 2009-07-17 | 743.57 |
| 2009-07-16 | 725.70 |
| 2009-07-15 | 743.57 |
| 2009-07-14 | 709.82 |
| 2009-07-13 | 674.10 |
| 2009-07-10 | 700.89 |
| 2009-07-09 | 678.07 |
| 2009-07-08 | 693.95 |
| 2009-07-07 | 662.19 |
| 2009-07-06 | 695.93 |
| 2009-07-03 | 708.83 |
| 2009-07-02 | 703.87 |
| 2009-06-30 | 644.32 |
| 2009-06-29 | 637.38 |
| 2009-06-26 | 614.55 |
| 2009-06-25 | 597.68 |
| 2009-06-24 | 604.63 |
| 2009-06-23 | 600.66 |
| 2009-06-22 | 602.64 |
| 2009-06-19 | 602.64 |
| 2009-06-18 | 586.76 |
| 2009-06-17 | 589.74 |
| 2009-06-16 | 590.73 |
| 2009-06-15 | 596.69 |
| 2009-06-12 | 589.74 |
| 2009-06-11 | 588.75 |
| 2009-06-10 | 594.70 |
| 2009-06-09 | 594.70 |
| 2009-06-08 | 594.70 |
| 2009-06-05 | 599.66 |
| 2009-06-04 | 584.78 |
| 2009-06-03 | 574.85 |
| 2009-06-02 | 560.96 |
| 2009-06-01 | 556.99 |
| 2009-05-29 | 594.70 |
| 2009-05-27 | 588.75 |
| 2009-05-26 | 591.73 |
| 2009-05-25 | 589.74 |
| 2009-05-22 | 579.82 |
| 2009-05-21 | 580.81 |
| 2009-05-20 | 592.72 |
| 2009-05-19 | 545.08 |
| 2009-05-18 | 557.98 |
| 2009-05-15 | 582.79 |
| 2009-05-14 | 539.13 |
| 2009-05-13 | 521.26 |
| 2009-05-12 | 505.38 |
| 2009-05-11 | 490.50 |
| 2009-05-08 | 501.41 |
| 2009-05-07 | 515.31 |
| 2009-05-06 | 466.68 |
| 2009-05-05 | 446.83 |
| 2009-05-04 | 452.78 |
| 2009-04-30 | 445.84 |
| 2009-04-29 | 438.89 |
| 2009-04-28 | 456.75 |
| 2009-04-27 | 462.71 |
| 2009-04-24 | 471.64 |
| 2009-04-23 | 475.61 |
| 2009-04-22 | 473.63 |
| 2009-04-21 | 475.61 |
| 2009-04-20 | 470.65 |
| 2009-04-17 | 471.64 |
| 2009-04-16 | 470.65 |
| 2009-04-15 | 475.61 |
| 2009-04-14 | 482.56 |
| 2009-04-09 | 495.46 |
| 2009-04-08 | 485.53 |
| 2009-04-07 | 495.46 |
| 2009-04-06 | 494.47 |
| 2009-04-03 | 473.63 |
| 2009-04-02 | 591.73 |
| 2009-04-01 | 558.97 |
| 2009-03-31 | 533.17 |
| 2009-03-30 | 512.33 |
| 2009-03-27 | 510.35 |
| 2009-03-26 | 519.28 |
| 2009-03-25 | 520.27 |
| 2009-03-24 | 507.37 |
| 2009-03-23 | 505.38 |
| 2009-03-20 | 475.61 |
| 2009-03-19 | 493.47 |
| 2009-03-18 | 504.39 |
| 2009-03-17 | 485.53 |
| 2009-03-16 | 465.69 |
| 2009-03-13 | 457.75 |
| 2009-03-12 | 465.69 |
| 2009-03-11 | 496.45 |
| 2009-03-10 | 472.63 |
| 2009-03-09 | 460.72 |
| 2009-03-06 | 473.63 |
| 2009-03-05 | 442.86 |
| 2009-03-04 | 428.97 |
| 2009-03-03 | 430.95 |
| 2009-03-02 | 444.85 |
| 2009-02-27 | 458.74 |
| 2009-02-26 | 460.72 |
| 2009-02-25 | 470.65 |
| 2009-02-24 | 450.80 |
| 2009-02-23 | 454.77 |
| 2009-02-20 | 445.84 |
| 2009-02-19 | 445.84 |
| 2009-02-18 | 418.05 |
| 2009-02-17 | 418.05 |
| 2009-02-16 | 421.03 |
| 2009-02-13 | 414.08 |
| 2009-02-12 | 397.21 |
| 2009-02-11 | 396.23 |
| 2009-02-10 | 396.23 |
| 2009-02-09 | 395.24 |
| 2009-02-06 | 407.03 |
| 2009-02-05 | 412.93 |
| 2009-02-04 | 420.79 |
| 2009-02-03 | 410.97 |
| 2009-02-02 | 410.97 |
| 2009-01-30 | 391.31 |
| 2009-01-29 | 408.02 |
| 2009-01-23 | 423.74 |
| 2009-01-22 | 422.76 |
| 2009-01-21 | 408.02 |
| 2009-01-20 | 424.72 |
| 2009-01-19 | 424.72 |
| 2009-01-16 | 416.86 |
| 2009-01-15 | 393.28 |
| 2009-01-14 | 387.38 |
| 2009-01-13 | 357.90 |
| 2009-01-12 | 356.92 |
| 2009-01-09 | 347.09 |
| 2009-01-08 | 351.03 |
| 2009-01-07 | 354.96 |
| 2009-01-06 | 376.57 |
| 2009-01-05 | 393.28 |
| 2009-01-02 | 388.36 |
| 2008-12-31 | 399.17 |
| 2008-12-30 | 396.23 |
| 2008-12-29 | 386.40 |
| 2008-12-24 | 391.31 |
| 2008-12-23 | 386.40 |
| 2008-12-22 | 395.24 |
| 2008-12-19 | 390.33 |
| 2008-12-18 | 386.40 |
| 2008-12-17 | 387.38 |
| 2008-12-16 | 388.36 |
| 2008-12-15 | 381.49 |
| 2008-12-12 | 380.50 |
| 2008-12-11 | 389.35 |
| 2008-12-10 | 391.31 |
| 2008-12-09 | 398.19 |
| 2008-12-08 | 410.97 |
| 2008-12-05 | 397.21 |
| 2008-12-04 | 403.10 |
| 2008-12-03 | 405.07 |
| 2008-12-02 | 399.17 |
| 2008-12-01 | 391.31 |
| 2008-11-28 | 376.57 |
| 2008-11-27 | 383.45 |
| 2008-11-26 | 423.74 |
| 2008-11-25 | 440.44 |
| 2008-11-24 | 478.77 |
| 2008-11-21 | 439.46 |
| 2008-11-20 | 417.84 |
| 2008-11-19 | 416.86 |
| 2008-11-18 | 399.17 |
| 2008-11-17 | 410.97 |
| 2008-11-14 | 405.07 |
| 2008-11-13 | 409.98 |
| 2008-11-12 | 401.14 |
| 2008-11-11 | 391.31 |
| 2008-11-10 | 384.43 |
| 2008-11-07 | 375.59 |
| 2008-11-06 | 377.56 |
| 2008-11-05 | 391.31 |
| 2008-11-04 | 389.35 |
| 2008-11-03 | 391.31 |
| 2008-10-31 | 386.40 |
| 2008-10-30 | 350.04 |
| 2008-10-29 | 312.70 |
| 2008-10-28 | 288.14 |
| 2008-10-27 | 242.94 |
| 2008-10-24 | 234.09 |
| 2008-10-23 | 265.54 |
| 2008-10-22 | 288.14 |
| 2008-10-21 | 293.05 |
| 2008-10-20 | 296.00 |
| 2008-10-17 | 293.05 |
| 2008-10-16 | 339.23 |
| 2008-10-15 | 396.23 |
| 2008-10-14 | 420.79 |
| 2008-10-13 | 437.50 |
| 2008-10-10 | 440.44 |
| 2008-10-09 | 454.20 |
| 2008-10-08 | 445.36 |
| 2008-10-06 | 469.92 |
| 2008-10-03 | 466.97 |
| 2008-10-02 | 459.11 |
| 2008-09-30 | 483.68 |
| 2008-09-29 | 489.58 |
| 2008-09-26 | 458.13 |
| 2008-09-25 | 489.58 |
| 2008-09-24 | 482.70 |
| 2008-09-23 | 489.58 |
| 2008-09-22 | 489.58 |
| 2008-09-19 | 489.58 |
| 2008-09-18 | 457.15 |
| 2008-09-17 | 501.37 |
| 2008-09-16 | 494.49 |
| 2008-09-12 | 480.73 |
| 2008-09-11 | 473.85 |
| 2008-09-10 | 494.49 |
| 2008-09-09 | 494.49 |
| 2008-09-08 | 489.58 |
| 2008-09-05 | 496.45 |
| 2008-09-04 | 493.51 |
| 2008-09-03 | 490.56 |
| 2008-09-02 | 484.66 |
| 2008-09-01 | 469.92 |
| 2008-08-29 | 464.03 |
| 2008-08-28 | 485.64 |
| 2008-08-27 | 489.58 |
| 2008-08-26 | 491.54 |
| 2008-08-25 | 489.58 |
| 2008-08-21 | 489.58 |
| 2008-08-20 | 499.40 |
| 2008-08-19 | 489.58 |
| 2008-08-18 | 515.12 |
| 2008-08-15 | 474.84 |
| 2008-08-14 | 440.44 |
| 2008-08-13 | 440.44 |
| 2008-08-12 | 440.44 |
| 2008-08-11 | 479.75 |
| 2008-08-08 | 481.71 |
| 2008-08-07 | 470.91 |
| 2008-08-05 | 479.75 |
| 2008-08-04 | 504.31 |
| 2008-08-01 | 508.25 |
| 2008-07-31 | 517.09 |
| 2008-07-30 | 519.05 |
| 2008-07-29 | 522.98 |
| 2008-07-28 | 522.00 |
| 2008-07-25 | 516.11 |
| 2008-07-24 | 516.11 |
| 2008-07-23 | 529.73 |
| 2008-07-22 | 514.16 |
| 2008-07-21 | 520.97 |
| 2008-07-18 | 543.36 |
| 2008-07-17 | 560.88 |
| 2008-07-16 | 560.88 |
| 2008-07-15 | 523.89 |
| 2008-07-14 | 532.65 |
| 2008-07-11 | 562.83 |
| 2008-07-10 | 583.26 |
| 2008-07-09 | 577.42 |
| 2008-07-08 | 554.07 |
| 2008-07-07 | 535.57 |
| 2008-07-04 | 558.93 |
| 2008-07-03 | 576.45 |
| 2008-07-02 | 610.52 |
| 2008-06-30 | 620.25 |
| 2008-06-27 | 589.10 |
| 2008-06-26 | 620.25 |
| 2008-06-25 | 625.12 |
| 2008-06-24 | 615.38 |
| 2008-06-23 | 593.97 |
| 2008-06-20 | 600.78 |
| 2008-06-19 | 629.98 |
| 2008-06-18 | 629.98 |
| 2008-06-17 | 629.98 |
| 2008-06-16 | 581.32 |
| 2008-06-13 | 554.07 |
| 2008-06-12 | 570.61 |
| 2008-06-11 | 571.58 |
| 2008-06-10 | 591.05 |
| 2008-06-06 | 613.44 |
| 2008-06-05 | 637.77 |
| 2008-06-04 | 638.74 |
| 2008-06-03 | 654.32 |
| 2008-06-02 | 653.34 |
| 2008-05-30 | 668.92 |
| 2008-05-29 | 672.81 |
| 2008-05-28 | 664.05 |
| 2008-05-27 | 659.18 |
| 2008-05-26 | 629.98 |
| 2008-05-23 | 654.32 |
| 2008-05-22 | 622.20 |
| 2008-05-21 | 622.20 |
| 2008-05-20 | 605.65 |
| 2008-05-19 | 605.65 |
| 2008-05-16 | 604.68 |
| 2008-05-15 | 568.66 |
| 2008-05-14 | 588.13 |
| 2008-05-13 | 618.30 |
| 2008-05-09 | 619.28 |
| 2008-05-08 | 620.25 |
| 2008-05-07 | 624.14 |
| 2008-05-06 | 592.02 |
| 2008-05-05 | 584.24 |
| 2008-05-02 | 600.78 |
| 2008-04-30 | 577.42 |
| 2008-04-29 | 572.56 |
| 2008-04-28 | 555.04 |
| 2008-04-25 | 566.72 |
| 2008-04-24 | 515.13 |
| 2008-04-23 | 509.29 |
| 2008-04-22 | 514.16 |
| 2008-04-21 | 513.19 |
| 2008-04-18 | 513.19 |
| 2008-04-17 | 525.84 |
| 2008-04-16 | 513.19 |
| 2008-04-15 | 520.97 |
| 2008-04-14 | 517.08 |
| 2008-04-11 | 530.71 |
| 2008-04-10 | 522.92 |
| 2008-04-09 | 498.59 |
| 2008-04-08 | 529.73 |
| 2008-04-07 | 527.79 |
| 2008-04-03 | 530.71 |
| 2008-04-02 | 522.92 |
| 2008-04-01 | 519.03 |
| 2008-03-31 | 522.92 |
| 2008-03-28 | 532.65 |
| 2008-03-27 | 488.85 |
| 2008-03-26 | 483.99 |
| 2008-03-25 | 461.60 |
| 2008-03-20 | 452.84 |
| 2008-03-19 | 451.87 |
| 2008-03-18 | 429.48 |
| 2008-03-17 | 450.89 |
| 2008-03-14 | 504.43 |
| 2008-03-13 | 515.13 |
| 2008-03-12 | 515.13 |
| 2008-03-11 | 516.11 |
| 2008-03-10 | 498.59 |
| 2008-03-07 | 529.73 |
| 2008-03-06 | 513.19 |
| 2008-03-05 | 495.67 |
| 2008-03-04 | 546.28 |
| 2008-03-03 | 538.49 |
| 2008-02-29 | 552.12 |
| 2008-02-28 | 547.25 |
| 2008-02-27 | 556.99 |
| 2008-02-26 | 538.49 |
| 2008-02-25 | 538.49 |
| 2008-02-22 | 540.44 |
| 2008-02-21 | 552.12 |
| 2008-02-20 | 546.28 |
| 2008-02-19 | 558.93 |
| 2008-02-18 | 561.85 |
| 2008-02-15 | 550.17 |
| 2008-02-14 | 552.12 |
| 2008-02-13 | 560.88 |
| 2008-02-12 | 564.48 |
| 2008-02-11 | 558.66 |
| 2008-02-06 | 579.03 |
| 2008-02-05 | 583.88 |
| 2008-02-04 | 622.68 |
| 2008-02-01 | 579.03 |
| 2008-01-31 | 586.79 |
| 2008-01-30 | 571.27 |
| 2008-01-29 | 571.27 |
| 2008-01-28 | 567.39 |
| 2008-01-25 | 513.07 |
| 2008-01-24 | 473.30 |
| 2008-01-23 | 472.33 |
| 2008-01-22 | 495.61 |
| 2008-01-21 | 556.72 |
| 2008-01-18 | 579.03 |
| 2008-01-17 | 588.73 |
| 2008-01-16 | 554.78 |
| 2008-01-15 | 574.18 |
| 2008-01-14 | 594.55 |
| 2008-01-11 | 603.28 |
| 2008-01-10 | 619.77 |
| 2008-01-09 | 613.95 |
| 2008-01-08 | 617.83 |
| 2008-01-07 | 663.42 |
| 2008-01-04 | 685.74 |
| 2008-01-03 | 632.38 |
| 2008-01-02 | 657.60 |
| 2007-12-31 | 656.63 |
| 2007-12-28 | 638.20 |
| 2007-12-27 | 636.26 |
| 2007-12-24 | 655.66 |
| 2007-12-21 | 644.02 |
| 2007-12-20 | 615.89 |
| 2007-12-19 | 608.13 |
| 2007-12-18 | 595.52 |
| 2007-12-17 | 608.13 |
| 2007-12-14 | 595.52 |
| 2007-12-13 | 616.86 |
| 2007-12-12 | 612.98 |
| 2007-12-11 | 612.98 |
| 2007-12-10 | 617.83 |
| 2007-12-07 | 633.35 |
| 2007-12-06 | 678.94 |
| 2007-12-05 | 694.47 |
| 2007-12-04 | 695.44 |
| 2007-12-03 | 685.74 |
| 2007-11-30 | 679.91 |
| 2007-11-29 | 608.13 |
| 2007-11-28 | 598.43 |
| 2007-11-27 | 598.43 |
| 2007-11-26 | 608.13 |
| 2007-11-23 | 599.40 |
| 2007-11-22 | 593.58 |
| 2007-11-21 | 581.94 |
| 2007-11-20 | 616.86 |
| 2007-11-19 | 608.13 |
| 2007-11-16 | 639.17 |
| 2007-11-15 | 635.29 |
| 2007-11-14 | 656.63 |
| 2007-11-13 | 636.26 |
| 2007-11-12 | 637.23 |
| 2007-11-09 | 675.06 |
| 2007-11-08 | 636.26 |
| 2007-11-07 | 635.29 |
| 2007-11-06 | 666.33 |
| 2007-11-05 | 666.33 |
| 2007-11-02 | 699.32 |
| 2007-11-01 | 647.90 |
| 2007-10-31 | 612.01 |
| 2007-10-30 | 613.95 |
| 2007-10-29 | 560.60 |
| 2007-10-26 | 540.23 |
| 2007-10-25 | 545.08 |
| 2007-10-24 | 535.38 |
| 2007-10-23 | 535.38 |
| 2007-10-22 | 545.08 |
| 2007-10-18 | 551.87 |
| 2007-10-17 | 527.62 |
| 2007-10-16 | 539.26 |
| 2007-10-15 | 548.96 |
| 2007-10-12 | 541.20 |
| 2007-10-11 | 530.53 |
| 2007-10-10 | 564.48 |
| 2007-10-09 | 528.59 |
| 2007-10-08 | 533.44 |
| 2007-10-05 | 531.50 |
| 2007-10-04 | 530.53 |
| 2007-10-03 | 580.00 |
| 2007-10-02 | 566.42 |
| 2007-09-28 | 579.03 |
| 2007-09-27 | 558.66 |
| 2007-09-25 | 527.62 |
| 2007-09-24 | 555.75 |
| 2007-09-21 | 559.63 |
| 2007-09-20 | 584.85 |
| 2007-09-19 | 588.73 |
| 2007-09-18 | 588.73 |
| 2007-09-17 | 602.31 |
| 2007-09-14 | 614.15 |
| 2007-09-13 | 617.04 |
| 2007-09-12 | 614.15 |
| 2007-09-11 | 595.81 |
| 2007-09-10 | 621.87 |
| 2007-09-07 | 631.52 |
| 2007-09-06 | 623.80 |
| 2007-09-05 | 631.52 |
| 2007-09-04 | 629.59 |
| 2007-09-03 | 592.91 |
| 2007-08-31 | 555.28 |
| 2007-08-30 | 556.24 |
| 2007-08-29 | 560.10 |
| 2007-08-28 | 553.35 |
| 2007-08-27 | 560.10 |
| 2007-08-24 | 567.82 |
| 2007-08-23 | 536.94 |
| 2007-08-22 | 506.06 |
| 2007-08-21 | 517.64 |
| 2007-08-20 | 489.65 |
| 2007-08-17 | 503.16 |
| 2007-08-16 | 497.37 |
| 2007-08-15 | 517.64 |
| 2007-08-14 | 495.44 |
| 2007-08-13 | 546.59 |
| 2007-08-10 | 546.59 |
| 2007-08-09 | 563.96 |
| 2007-08-08 | 575.54 |
| 2007-08-07 | 551.42 |
| 2007-08-06 | 539.84 |
| 2007-08-03 | 583.26 |
| 2007-08-02 | 575.54 |
| 2007-08-01 | 599.67 |
| 2007-07-31 | 619.94 |
| 2007-07-30 | 623.80 |
| 2007-07-27 | 652.75 |
| 2007-07-26 | 666.26 |
| 2007-07-25 | 658.54 |
| 2007-07-24 | 664.33 |
| 2007-07-23 | 662.40 |
| 2007-07-20 | 676.87 |
| 2007-07-19 | 625.73 |
| 2007-07-18 | 628.62 |
| 2007-07-17 | 623.80 |
| 2007-07-16 | 624.76 |
| 2007-07-13 | 618.97 |
| 2007-07-12 | 585.19 |
| 2007-07-11 | 623.80 |
| 2007-07-10 | 628.62 |
| 2007-07-09 | 677.84 |
| 2007-07-06 | 664.33 |
| 2007-07-05 | 643.10 |
| 2007-07-04 | 646.96 |
| 2007-07-03 | 660.47 |
| 2007-06-29 | 628.62 |
| 2007-06-28 | 605.46 |
| 2007-06-27 | 585.19 |
| 2007-06-26 | 573.61 |
| 2007-06-25 | 563.96 |
| 2007-06-22 | 558.17 |
| 2007-06-21 | 567.82 |
| 2007-06-20 | 521.50 |
| 2007-06-18 | 498.34 |
| 2007-06-15 | 512.81 |
| 2007-06-14 | 497.37 |
| 2007-06-13 | 486.76 |
| 2007-06-12 | 472.28 |
| 2007-06-11 | 460.70 |
| 2007-06-08 | 452.98 |
| 2007-06-07 | 447.19 |
| 2007-06-06 | 442.36 |
| 2007-06-05 | 445.26 |
| 2007-06-04 | 417.27 |
| 2007-06-01 | 450.09 |
| 2007-05-31 | 445.26 |
| 2007-05-30 | 442.36 |
| 2007-05-29 | 452.98 |
| 2007-05-28 | 445.26 |
| 2007-05-25 | 459.74 |
| 2007-05-23 | 468.42 |
| 2007-05-22 | 452.02 |
| 2007-05-21 | 458.77 |
| 2007-05-18 | 441.40 |
| 2007-05-17 | 428.85 |
| 2007-05-16 | 402.80 |
| 2007-05-15 | 372.88 |
| 2007-05-14 | 383.50 |
| 2007-05-11 | 382.53 |
| 2007-05-10 | 382.53 |
| 2007-05-09 | 362.26 |
| 2007-05-08 | 362.26 |
| 2007-05-07 | 367.09 |
| 2007-05-04 | 349.72 |
| 2007-05-03 | 346.82 |
| 2007-05-02 | 348.75 |
| 2007-04-30 | 335.24 |
| 2007-04-27 | 343.93 |
| 2007-04-26 | 343.93 |
| 2007-04-25 | 334.28 |
| 2007-04-24 | 339.10 |
| 2007-04-23 | 336.21 |
| 2007-04-20 | 323.66 |
| 2007-04-19 | 317.87 |
| 2007-04-18 | 321.73 |
| 2007-04-17 | 318.84 |
| 2007-04-16 | 313.05 |
| 2007-04-13 | 301.47 |
| 2007-04-12 | 309.19 |
| 2007-04-11 | 327.52 |
| 2007-04-10 | 343.93 |
| 2007-04-04 | 348.75 |
| 2007-04-03 | 349.72 |
| 2007-04-02 | 342.00 |
| 2007-03-30 | 356.47 |
| 2007-03-29 | 357.44 |
| 2007-03-28 | 334.28 |
| 2007-03-27 | 330.42 |
| 2007-03-26 | 324.63 |
| 2007-03-23 | 316.91 |
| 2007-03-22 | 307.26 |
| 2007-03-21 | 298.57 |
| 2007-03-20 | 300.50 |
| 2007-03-19 | 295.68 |
| 2007-03-16 | 298.57 |
| 2007-03-15 | 295.68 |
| 2007-03-14 | 289.89 |
| 2007-03-13 | 300.50 |
| 2007-03-12 | 293.75 |
| 2007-03-09 | 276.37 |
| 2007-03-08 | 263.83 |
| 2007-03-07 | 257.07 |
| 2007-03-06 | 260.93 |
| 2007-03-05 | 266.72 |
| 2007-03-02 | 302.43 |
| 2007-03-01 | 305.33 |
| 2007-02-28 | 310.15 |
| 2007-02-27 | 332.35 |
| 2007-02-26 | 337.17 |
| 2007-02-23 | 349.72 |
| 2007-02-22 | 344.89 |
| 2007-02-21 | 348.75 |
| 2007-02-16 | 343.93 |
| 2007-02-15 | 352.61 |
| 2007-02-14 | 353.58 |
| 2007-02-13 | 353.58 |
| 2007-02-12 | 353.58 |
| 2007-02-09 | 358.40 |
| 2007-02-08 | 354.54 |
| 2007-02-07 | 367.09 |
| 2007-02-06 | 348.75 |
| 2007-02-05 | 321.73 |
| 2007-02-02 | 321.73 |
| 2007-02-01 | 323.66 |
| 2007-01-31 | 320.77 |
| 2007-01-30 | 319.80 |
| 2007-01-29 | 302.43 |
| 2007-01-26 | 314.98 |
| 2007-01-25 | 337.17 |
| 2007-01-24 | 339.10 |
| 2007-01-23 | 348.75 |
| 2007-01-22 | 353.58 |
| 2007-01-19 | 358.40 |
| 2007-01-18 | 352.61 |
| 2007-01-17 | 343.93 |
| 2007-01-16 | 374.04 |
| 2007-01-15 | 374.04 |
| 2007-01-12 | 361.54 |
| 2007-01-11 | 351.92 |
| 2007-01-10 | 351.92 |
| 2007-01-09 | 350.00 |
| 2007-01-08 | 332.69 |
| 2007-01-05 | 322.12 |
| 2007-01-04 | 330.77 |
| 2007-01-03 | 318.27 |
| 2007-01-02 | 334.62 |
| 2006-12-29 | 305.77 |
| 2006-12-28 | 303.85 |
| 2006-12-27 | 296.15 |
| 2006-12-22 | 314.42 |
| 2006-12-21 | 306.73 |
| 2006-12-20 | 303.85 |
| 2006-12-19 | 306.73 |
| 2006-12-18 | 308.65 |
| 2006-12-15 | 308.65 |
| 2006-12-14 | 307.69 |
| 2006-12-13 | 310.58 |
| 2006-12-12 | 297.12 |
| 2006-12-11 | 291.35 |
| 2006-12-08 | 305.77 |
| 2006-12-07 | 318.27 |
| 2006-12-06 | 317.31 |
| 2006-12-05 | 296.15 |
| 2006-12-04 | 287.50 |
| 2006-12-01 | 293.27 |
| 2006-11-30 | 298.08 |
| 2006-11-29 | 271.15 |
| 2006-11-28 | 251.92 |
| 2006-11-27 | 250.96 |
| 2006-11-24 | 234.62 |
| 2006-11-23 | 224.04 |
| 2006-11-22 | 225.96 |
| 2006-11-21 | 226.92 |
| 2006-11-20 | 234.62 |
| 2006-11-17 | 217.31 |
| 2006-11-16 | 213.46 |
| 2006-11-15 | 211.54 |
| 2006-11-14 | 217.31 |
| 2006-11-13 | 220.19 |
| 2006-11-10 | 224.04 |
| 2006-11-09 | 224.04 |
| 2006-11-08 | 225.00 |
| 2006-11-07 | 226.92 |
| 2006-11-06 | 228.85 |
| 2006-11-03 | 224.04 |
| 2006-11-02 | 236.54 |
| 2006-11-01 | 238.46 |
| 2006-10-31 | 233.65 |
| 2006-10-27 | 237.50 |
| 2006-10-26 | 220.19 |
| 2006-10-25 | 217.31 |
| 2006-10-24 | 223.08 |
| 2006-10-23 | 224.04 |
| 2006-10-20 | 233.65 |
| 2006-10-19 | 246.15 |
| 2006-10-18 | 229.81 |
| 2006-10-17 | 225.00 |
| 2006-10-16 | 217.31 |
| 2006-10-13 | 214.42 |
| 2006-10-12 | 208.65 |
| 2006-10-11 | 216.35 |
| 2006-10-10 | 196.15 |
| 2006-10-09 | 197.12 |
| 2006-10-06 | 198.08 |
| 2006-10-05 | 199.04 |
| 2006-10-04 | 194.23 |
| 2006-10-03 | 197.12 |
| 2006-09-29 | 202.88 |
| 2006-09-28 | 203.85 |
| 2006-09-27 | 212.50 |
| 2006-09-26 | 212.50 |
| 2006-09-25 | 209.62 |
| 2006-09-22 | 217.31 |
| 2006-09-21 | 218.27 |
| 2006-09-20 | 200.00 |
| 2006-09-19 | 202.88 |
| 2006-09-18 | 204.81 |
| 2006-09-15 | 197.12 |
| 2006-09-14 | 195.19 |
| 2006-09-13 | 196.15 |
| 2006-09-12 | 197.12 |
| 2006-09-11 | 207.69 |
| 2006-09-08 | 202.88 |
| 2006-09-07 | 193.27 |
| 2006-09-06 | 192.31 |
| 2006-09-05 | 182.69 |
| 2006-09-04 | 169.23 |
| 2006-09-01 | 161.54 |
| 2006-08-31 | 154.81 |
| 2006-08-30 | 154.81 |
| 2006-08-29 | 155.77 |
| 2006-08-28 | 162.50 |
| 2006-08-25 | 155.77 |
| 2006-08-24 | 154.81 |
| 2006-08-23 | 158.65 |
| 2006-08-22 | 150.96 |
| 2006-08-21 | 150.00 |
| 2006-08-18 | 160.58 |
| 2006-08-17 | 146.15 |
| 2006-08-16 | 142.31 |
| 2006-08-15 | 138.46 |
| 2006-08-14 | 139.42 |
| 2006-08-11 | 126.92 |
| 2006-08-10 | 122.12 |
| 2006-08-09 | 121.15 |
| 2006-08-08 | 122.12 |
| 2006-08-07 | 124.04 |
| 2006-08-04 | 124.04 |
| 2006-08-03 | 169.23 |
| 2006-08-02 | 169.23 |
| 2006-08-01 | 169.23 |
| 2006-07-31 | 169.23 |
| 2006-07-28 | 173.08 |
| 2006-07-27 | 174.04 |
| 2006-07-26 | 175.96 |
| 2006-07-25 | 177.88 |
| 2006-07-24 | 170.19 |
| 2006-07-21 | 169.23 |
| 2006-07-20 | 169.23 |
| 2006-07-19 | 164.42 |
| 2006-07-18 | 174.04 |
| 2006-07-17 | 169.23 |
| 2006-07-14 | 166.83 |
| 2006-07-13 | 157.21 |
| 2006-07-12 | 150.00 |
| 2006-07-11 | 130.77 |
| 2006-07-10 | 121.15 |
| 2006-07-07 | 116.35 |
| 2006-07-06 | 121.15 |
| 2006-07-05 | 121.15 |
| 2006-07-04 | 118.75 |
| 2006-07-03 | 121.15 |
| 2006-06-30 | 121.15 |
| 2006-06-29 | 121.15 |
| 2006-06-28 | 121.15 |
| 2006-06-27 | 123.56 |
| 2006-06-26 | 106.73 |
| 2006-06-23 | 106.73 |
| 2006-06-22 | 111.54 |
| 2006-06-21 | 109.13 |
| 2006-06-20 | 106.73 |
| 2006-06-19 | 111.54 |
| 2006-06-16 | 116.35 |
| 2006-06-15 | 121.15 |
| 2006-06-14 | 111.54 |
| 2006-06-13 | 109.13 |
| 2006-06-12 | 130.77 |
| 2006-06-09 | 133.17 |
| 2006-06-08 | 130.77 |
| 2006-06-07 | 78.85 |
| 2006-06-06 | 78.85 |
| 2006-06-05 | 80.77 |
| 2006-06-02 | 82.69 |
| 2006-06-01 | 77.88 |
| 2006-05-30 | 75.00 |
| 2006-05-29 | 82.69 |
| 2006-05-26 | 88.46 |
| 2006-05-25 | 73.08 |
| 2006-05-24 | 51.92 |
| 2006-05-23 | 54.81 |
| 2006-05-22 | 57.69 |
| 2006-05-19 | 64.42 |
| 2006-05-18 | 56.73 |
| 2006-05-17 | 51.92 |
| 2006-05-16 | 53.85 |
| 2006-05-15 | 49.04 |
| 2006-05-12 | 61.54 |
| 2006-05-11 | 73.08 |
| 2006-05-10 | 77.88 |
| 2006-05-09 | 88.46 |
| 2006-05-08 | 77.88 |
| 2006-05-04 | 88.46 |
| 2006-05-03 | 86.54 |
| 2006-05-02 | 92.31 |
| 2006-04-28 | 90.38 |
| 2006-04-27 | 90.38 |
| 2006-04-26 | 89.42 |
| 2006-04-25 | 90.38 |
| 2006-04-24 | 88.46 |
| 2006-04-21 | 92.31 |
| 2006-04-20 | 92.31 |
| 2006-04-19 | 91.35 |
| 2006-04-18 | 92.31 |
| 2006-04-13 | 101.92 |
| 2006-04-12 | 109.13 |
| 2006-04-11 | 92.31 |
| 2006-04-10 | 88.46 |
| 2006-04-07 | 87.50 |
| 2006-04-06 | 101.92 |
| 2006-04-04 | 87.50 |
| 2006-04-03 | 87.50 |
| 2006-03-31 | 87.50 |
| 2006-03-30 | 92.31 |
| 2006-03-29 | 97.12 |
| 2006-03-28 | 106.73 |
| 2006-03-27 | 101.92 |
| 2006-03-24 | 109.13 |
| 2006-03-23 | 82.69 |
| 2006-03-22 | 87.50 |
| 2006-03-21 | 94.71 |
| 2006-03-20 | 50.00 |
| 2006-03-17 | 42.31 |
| 2006-03-16 | 37.50 |
| 2006-03-15 | 42.31 |
| 2006-03-14 | 39.42 |
| 2006-03-13 | 36.54 |
| 2006-03-10 | 31.73 |
| 2006-03-09 | 42.31 |
| 2006-03-08 | 25.00 |
| 2006-03-07 | 24.04 |
| 2006-03-06 | 24.04 |
| 2006-03-03 | 25.00 |
| 2006-03-02 | 28.85 |
| 2006-03-01 | 15.38 |
| 2006-02-28 | 19.23 |
| 2006-02-27 | 20.19 |
| 2006-02-24 | 24.04 |
| 2006-02-23 | 34.62 |
| 2006-02-22 | 26.92 |
| 2006-02-21 | 25.00 |
| 2006-02-20 | 7.69 |
| 2006-02-17 | 9.62 |
| 2006-02-16 | 8.65 |
| 2006-02-15 | 5.77 |
| 2006-02-14 | 9.62 |
| 2006-02-13 | 9.62 |
| 2006-02-10 | 9.62 |
| 2006-02-09 | 9.62 |
| 2006-02-08 | 9.62 |
| 2006-02-07 | 12.50 |
| 2006-02-06 | 18.27 |
| 2006-02-03 | 0.96 |
| 2006-02-02 | 5.77 |
| 2006-02-01 | 5.77 |
| 2006-01-27 | 5.77 |
| 2006-01-26 | 10.58 |
| 2006-01-25 | 10.58 |
| 2006-01-24 | 10.58 |
| 2006-01-23 | 10.58 |
| 2006-01-20 | 0.96 |
| 2006-01-19 | 9.62 |
| 2006-01-18 | 12.50 |
| 2006-01-17 | 16.35 |
| 2006-01-16 | 18.27 |
| 2006-01-13 | 18.27 |
| 2006-01-12 | 18.27 |
| 2006-01-11 | 20.19 |
| 2006-01-10 | 20.19 |
| 2006-01-09 | 17.31 |
| 2006-01-06 | 20.19 |
| 2006-01-05 | 23.08 |
| 2006-01-04 | 23.08 |
| 2006-01-03 | 10.58 |
| 2005-12-30 | 15.38 |
| 2005-12-29 | 10.58 |
| 2005-12-28 | 15.38 |
| 2005-12-23 | 17.31 |
| 2005-12-22 | 21.15 |
| 2005-12-21 | 21.15 |
| 2005-12-20 | 23.08 |
| 2005-12-19 | 23.08 |
| 2005-12-16 | 23.08 |
| 2005-12-15 | 21.15 |
| 2005-12-14 | 13.46 |
| 2005-12-13 | 13.46 |
| 2005-12-12 | 13.46 |
| 2005-12-09 | 10.58 |
| 2005-12-08 | 0.96 |
| 2005-12-07 | 6.73 |
| 2005-12-06 | 6.73 |
| 2005-12-05 | 6.73 |
| 2005-12-02 | 6.73 |
| 2005-12-01 | 6.73 |
| 2005-11-30 | 8.65 |
| 2005-11-29 | 8.65 |
| 2005-11-28 | 10.58 |
| 2005-11-25 | 15.38 |
| 2005-11-24 | 19.23 |
| 2005-11-23 | 19.23 |
| 2005-11-22 | 19.23 |
| 2005-11-21 | 21.15 |
| 2005-11-18 | 21.15 |
| 2005-11-17 | 21.15 |
| 2005-11-16 | 21.15 |
| 2005-11-15 | 21.15 |
| 2005-11-14 | 21.15 |
| 2005-11-11 | 21.15 |
| 2005-11-10 | 21.15 |
| 2005-11-09 | 21.15 |
| 2005-11-08 | 21.15 |
| 2005-11-07 | 21.15 |
| 2005-11-04 | 21.15 |
| 2005-11-03 | 21.15 |
| 2005-11-02 | 21.15 |
| 2005-11-01 | 21.15 |
| 2005-10-31 | 21.15 |
| 2005-10-28 | 21.15 |
| 2005-10-27 | 21.15 |
| 2005-10-26 | 21.15 |
| 2005-10-25 | 21.15 |
| 2005-10-24 | 21.15 |
| 2005-10-21 | 21.15 |
| 2005-10-20 | 21.15 |
| 2005-10-19 | 21.15 |
| 2005-10-18 | 21.15 |
| 2005-10-17 | 21.15 |
| 2005-10-14 | 21.15 |
| 2005-10-13 | 17.31 |
| 2005-10-12 | 19.23 |
| 2005-10-10 | 19.23 |
| 2005-10-07 | 19.23 |
| 2005-10-06 | 19.23 |
| 2005-10-05 | 19.23 |
| 2005-10-04 | 19.23 |
| 2005-10-03 | 19.23 |
| 2005-09-30 | 20.19 |
| 2005-09-29 | 20.19 |
| 2005-09-28 | 20.19 |
| 2005-09-27 | 25.00 |
| 2005-09-26 | 30.77 |
| 2005-09-23 | 31.73 |
| 2005-09-22 | 32.69 |
| 2005-09-21 | 34.62 |
| 2005-09-20 | 34.62 |
| 2005-09-16 | 34.62 |
| 2005-09-15 | 34.62 |
| 2005-09-14 | 34.62 |
| 2005-09-13 | 34.62 |
| 2005-09-12 | 34.62 |
| 2005-09-09 | 34.62 |
| 2005-09-08 | 34.62 |
| 2005-09-07 | 34.62 |
| 2005-09-06 | 32.69 |
| 2005-09-05 | 34.62 |
| 2005-09-02 | 34.62 |
| 2005-09-01 | 34.62 |
| 2005-08-31 | 34.62 |
| 2005-08-30 | 34.62 |
| 2005-08-29 | 34.62 |
| 2005-08-26 | 34.62 |
| 2005-08-25 | 34.62 |
| 2005-08-24 | 34.62 |
| 2005-08-23 | 33.65 |
| 2005-08-22 | 34.62 |
| 2005-08-19 | 34.62 |
| 2005-08-18 | 34.62 |
| 2005-08-17 | 34.62 |
| 2005-08-16 | 34.62 |
| 2005-08-15 | 32.69 |
| 2005-08-12 | 34.62 |
| 2005-08-11 | 34.62 |
| 2005-08-10 | 34.62 |
| 2005-08-09 | 31.73 |
| 2005-08-08 | 37.50 |
| 2005-08-05 | 47.12 |
| 2005-08-04 | 47.12 |
| 2005-08-03 | 40.38 |
| 2005-08-02 | 40.38 |
| 2005-08-01 | 44.23 |
| 2005-07-29 | 44.23 |
| 2005-07-28 | 39.42 |
| 2005-07-27 | 39.42 |
| 2005-07-26 | 36.54 |
| 2005-07-25 | 36.54 |
| 2005-07-22 | 36.54 |
| 2005-07-21 | 39.42 |
| 2005-07-20 | 39.42 |
| 2005-07-19 | 33.65 |
| 2005-07-18 | 25.00 |
| 2005-07-15 | 27.88 |
| 2005-07-14 | 29.81 |
| 2005-07-13 | 25.96 |
| 2005-07-12 | 29.81 |
| 2005-07-11 | 29.81 |
| 2005-07-08 | 32.69 |
| 2005-07-07 | 32.69 |
| 2005-07-06 | 27.88 |
| 2005-07-05 | 27.88 |
| 2005-07-04 | 37.50 |
| 2005-06-30 | 29.81 |
| 2005-06-29 | 29.81 |
| 2005-06-28 | 34.62 |
| 2005-06-27 | 34.62 |
| 2005-06-24 | 34.62 |
| 2005-06-23 | 30.77 |
| 2005-06-22 | 36.54 |
| 2005-06-21 | 44.23 |
| 2005-06-20 | 37.50 |
| 2005-06-17 | 36.54 |
| 2005-06-16 | 29.81 |
| 2005-06-15 | 36.54 |
| 2005-06-14 | 34.62 |
| 2005-06-13 | 37.50 |
| 2005-06-10 | 30.77 |
| 2005-06-09 | 32.69 |
| 2005-06-08 | 32.69 |
| 2005-06-07 | 25.96 |
| 2005-06-06 | 34.62 |
| 2005-06-03 | 36.54 |
| 2005-06-02 | 30.77 |
| 2005-06-01 | 29.81 |
| 2005-05-31 | 28.85 |
| 2005-05-30 | 28.85 |
| 2005-05-27 | 25.00 |
| 2005-05-26 | 29.81 |
| 2005-05-25 | 29.81 |
| 2005-05-24 | 32.69 |
| 2005-05-23 | 32.69 |
| 2005-05-20 | 32.69 |
| 2005-05-19 | 28.85 |
| 2005-05-18 | 27.88 |
| 2005-05-17 | 25.00 |
| 2005-05-13 | 26.92 |
| 2005-05-12 | 26.92 |
| 2005-05-11 | 27.88 |
| 2005-05-10 | 34.62 |
| 2005-05-09 | 23.08 |
| 2005-05-06 | 20.19 |
| 2005-05-05 | 24.04 |
| 2005-05-04 | 24.04 |
| 2005-05-03 | 25.00 |
| 2005-04-29 | 25.00 |
| 2005-04-28 | 15.38 |
| 2005-04-27 | 11.54 |
| 2005-04-26 | 11.54 |
| 2005-04-25 | 7.69 |
| 2005-04-22 | 7.69 |
| 2005-04-21 | 7.69 |
| 2005-04-20 | 7.69 |
| 2005-04-19 | 3.85 |
| 2005-04-18 | 3.85 |
| 2005-04-15 | 3.85 |
| 2005-04-14 | 3.85 |
| 2005-04-13 | 0.96 |
| 2005-04-12 | 0.96 |
| 2005-04-11 | 0.96 |
| 2005-04-08 | 0.96 |
| 2005-04-07 | 0.96 |
| 2005-04-06 | 0.96 |
| 2005-04-04 | -1.92 |
| 2005-04-01 | -1.92 |
| 2005-03-31 | 0.96 |
| 2005-03-30 | -4.81 |
| 2005-03-29 | -0.96 |
| 2005-03-24 | -3.85 |
| 2005-03-23 | 5.77 |
| 2005-03-22 | 1.92 |
| 2005-03-21 | 5.77 |
| 2005-03-18 | 5.77 |
| 2005-03-17 | 5.77 |
| 2005-03-16 | 11.54 |
| 2005-03-15 | 11.54 |
| 2005-03-14 | 16.35 |
| 2005-03-11 | 29.81 |
| 2005-03-10 | 23.08 |
| 2005-03-09 | 23.08 |
| 2005-03-08 | 23.08 |
| 2005-03-07 | 22.12 |
| 2005-03-04 | 23.08 |
| 2005-03-03 | 23.08 |
| 2005-03-02 | 23.08 |
| 2005-03-01 | 16.35 |
| 2005-02-28 | 23.08 |
| 2005-02-25 | 24.04 |
| 2005-02-24 | 31.73 |
| 2005-02-23 | 31.73 |
| 2005-02-22 | 15.38 |
| 2005-02-21 | 22.12 |
| 2005-02-18 | 22.12 |
| 2005-02-17 | 22.12 |
| 2005-02-16 | 29.81 |
| 2005-02-15 | 30.77 |
| 2005-02-14 | 30.77 |
| 2005-02-08 | 29.81 |
| 2005-02-07 | 30.77 |
| 2005-02-04 | 30.77 |
| 2005-02-03 | 31.73 |
| 2005-02-02 | 25.00 |
| 2005-02-01 | 7.69 |
| 2005-01-31 | 1.92 |
| 2005-01-28 | 1.92 |
| 2005-01-27 | 3.85 |
| 2005-01-26 | 3.85 |
| 2005-01-25 | 7.69 |
| 2005-01-24 | 13.46 |
| 2005-01-21 | 25.00 |
| 2005-01-20 | 23.08 |
| 2005-01-19 | 15.38 |
| 2005-01-18 | -4.81 |
| 2005-01-17 | -4.81 |
| 2005-01-14 | -4.81 |
| 2005-01-13 | -5.77 |
| 2005-01-12 | 0.96 |
| 2005-01-11 | 10.58 |
| 2005-01-10 | 0.96 |
| 2005-01-07 | 5.77 |
| 2005-01-06 | 5.77 |
| 2005-01-05 | -6.73 |
| 2005-01-04 | 0.96 |
| 2005-01-03 | 0.96 |
| 2004-12-31 | 0.96 |
| 2004-12-30 | 0.96 |
| 2004-12-29 | -7.69 |
| 2004-12-28 | -1.92 |
| 2004-12-24 | 0.96 |
| 2004-12-23 | -3.85 |
| 2004-12-22 | -3.85 |
| 2004-12-21 | -5.77 |
| 2004-12-20 | -5.77 |
| 2004-12-17 | -6.73 |
| 2004-12-16 | -6.73 |
| 2004-12-15 | 0.96 |
| 2004-12-14 | -3.85 |
| 2004-12-13 | 0.96 |
| 2004-12-10 | -10.58 |
| 2004-12-09 | -4.81 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.96 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 0.96 |
| 2004-12-02 | 0.96 |
| 2004-12-01 | 0.96 |
| 2004-11-30 | -12.50 |
| 2004-11-29 | -3.85 |
| 2004-11-26 | -3.85 |
| 2004-11-25 | -8.65 |
| 2004-11-24 | -8.65 |
| 2004-11-23 | -13.46 |
| 2004-11-22 | -13.46 |
| 2004-11-19 | -12.50 |
| 2004-11-18 | -12.50 |
| 2004-11-17 | -11.54 |
| 2004-11-16 | -10.58 |
| 2004-11-15 | -3.85 |
| 2004-11-12 | 0.96 |
| 2004-11-11 | 3.85 |
| 2004-11-10 | -5.77 |
| 2004-11-09 | -8.65 |
| 2004-11-08 | -10.58 |
| 2004-11-05 | -8.65 |
| 2004-11-04 | -8.65 |
| 2004-11-03 | -8.65 |
| 2004-11-02 | -6.73 |
| 2004-11-01 | -7.69 |
| 2004-10-29 | -5.77 |
| 2004-10-28 | -3.85 |
| 2004-10-27 | -3.85 |
| 2004-10-26 | 0.96 |
| 2004-10-25 | -5.77 |
| 2004-10-21 | -5.77 |
| 2004-10-20 | -5.77 |
| 2004-10-19 | -5.77 |
| 2004-10-18 | -5.77 |
| 2004-10-15 | -5.77 |
| 2004-10-14 | -5.77 |
| 2004-10-13 | -5.77 |
| 2004-10-12 | -5.77 |
| 2004-10-11 | -3.85 |
| 2004-10-08 | -3.85 |
| 2004-10-07 | -0.96 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy