Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01174  1994-10-03  2015-11-25  2019-09-26
Stock 1: 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1174
%
2019-09-25 -69.38
2019-09-24 -69.38
2019-09-23 -69.38
2019-09-20 -69.38
2019-09-19 -69.38
2019-09-18 -69.38
2019-09-17 -69.38
2019-09-16 -69.38
2019-09-13 -69.38
2019-09-12 -69.38
2019-09-11 -69.38
2019-09-10 -69.38
2019-09-09 -69.38
2019-09-06 -69.38
2019-09-05 -69.38
2019-09-04 -69.38
2019-09-03 -69.38
2019-09-02 -69.38
2019-08-30 -69.38
2019-08-29 -69.38
2019-08-28 -69.38
2019-08-27 -69.38
2019-08-26 -69.38
2019-08-23 -69.38
2019-08-22 -69.38
2019-08-21 -69.38
2019-08-20 -69.38
2019-08-19 -69.38
2019-08-16 -69.38
2019-08-15 -69.38
2019-08-14 -69.38
2019-08-13 -69.38
2019-08-12 -69.38
2019-08-09 -69.38
2019-08-08 -69.38
2019-08-07 -69.38
2019-08-06 -69.38
2019-08-05 -69.38
2019-08-02 -69.38
2019-08-01 -69.38
2019-07-31 -69.38
2019-07-30 -69.38
2019-07-29 -69.38
2019-07-26 -69.38
2019-07-25 -69.38
2019-07-24 -69.38
2019-07-23 -69.38
2019-07-22 -69.38
2019-07-19 -69.38
2019-07-18 -69.38
2019-07-17 -69.38
2019-07-16 -69.38
2019-07-15 -69.38
2019-07-12 -69.38
2019-07-11 -69.38
2019-07-10 -69.38
2019-07-09 -69.38
2019-07-08 -69.38
2019-07-05 -69.38
2019-07-04 -69.38
2019-07-03 -69.38
2019-07-02 -69.38
2019-06-28 -69.38
2019-06-27 -69.38
2019-06-26 -69.38
2019-06-25 -69.38
2019-06-24 -69.38
2019-06-21 -69.38
2019-06-20 -69.38
2019-06-19 -69.38
2019-06-18 -69.38
2019-06-17 -69.38
2019-06-14 -69.38
2019-06-13 -69.38
2019-06-12 -69.38
2019-06-11 -69.38
2019-06-10 -69.38
2019-06-06 -69.38
2019-06-05 -69.38
2019-06-04 -69.38
2019-06-03 -69.38
2019-05-31 -69.38
2019-05-30 -69.38
2019-05-29 -69.38
2019-05-28 -69.38
2019-05-27 -69.38
2019-05-24 -69.38
2019-05-23 -69.38
2019-05-22 -69.38
2019-05-21 -69.38
2019-05-20 -69.38
2019-05-17 -69.38
2019-05-16 -69.38
2019-05-15 -69.38
2019-05-14 -69.38
2019-05-10 -69.38
2019-05-09 -69.38
2019-05-08 -69.38
2019-05-07 -69.38
2019-05-06 -69.38
2019-05-03 -69.38
2019-05-02 -69.38
2019-04-30 -69.38
2019-04-29 -69.38
2019-04-26 -69.38
2019-04-25 -69.38
2019-04-24 -69.38
2019-04-23 -69.38
2019-04-18 -69.38
2019-04-17 -69.38
2019-04-16 -69.38
2019-04-15 -69.38
2019-04-12 -69.38
2019-04-11 -69.38
2019-04-10 -69.38
2019-04-09 -69.38
2019-04-08 -69.38
2019-04-04 -69.38
2019-04-03 -69.38
2019-04-02 -69.38
2019-04-01 -69.38
2019-03-29 -69.38
2019-03-28 -69.38
2019-03-27 -69.38
2019-03-26 -69.38
2019-03-25 -69.38
2019-03-22 -69.38
2019-03-21 -69.38
2019-03-20 -69.38
2019-03-19 -69.38
2019-03-18 -69.38
2019-03-15 -69.38
2019-03-14 -69.38
2019-03-13 -69.38
2019-03-12 -69.38
2019-03-11 -69.38
2019-03-08 -69.38
2019-03-07 -69.38
2019-03-06 -69.38
2019-03-05 -69.38
2019-03-04 -69.38
2019-03-01 -69.38
2019-02-28 -69.38
2019-02-27 -69.38
2019-02-26 -69.38
2019-02-25 -69.38
2019-02-22 -69.38
2019-02-21 -69.38
2019-02-20 -69.38
2019-02-19 -69.38
2019-02-18 -69.38
2019-02-15 -69.38
2019-02-14 -69.38
2019-02-13 -69.38
2019-02-12 -69.38
2019-02-11 -69.38
2019-02-08 -69.38
2019-02-04 -69.38
2019-02-01 -69.38
2019-01-31 -69.38
2019-01-30 -69.38
2019-01-29 -69.38
2019-01-28 -69.38
2019-01-25 -69.38
2019-01-24 -69.38
2019-01-23 -69.38
2019-01-22 -69.38
2019-01-21 -69.38
2019-01-18 -69.38
2019-01-17 -69.38
2019-01-16 -69.38
2019-01-15 -69.38
2019-01-14 -69.38
2019-01-11 -69.38
2019-01-10 -69.38
2019-01-09 -69.38
2019-01-08 -69.38
2019-01-07 -69.38
2019-01-04 -69.38
2019-01-03 -69.38
2019-01-02 -69.38
2018-12-31 -69.38
2018-12-28 -69.38
2018-12-27 -69.38
2018-12-24 -69.38
2018-12-21 -69.38
2018-12-20 -69.38
2018-12-19 -69.38
2018-12-18 -69.38
2018-12-17 -69.38
2018-12-14 -69.38
2018-12-13 -69.38
2018-12-12 -69.38
2018-12-11 -69.38
2018-12-10 -69.38
2018-12-07 -69.38
2018-12-06 -69.38
2018-12-05 -69.38
2018-12-04 -69.38
2018-12-03 -69.38
2018-11-30 -69.38
2018-11-29 -69.38
2018-11-28 -69.38
2018-11-27 -69.38
2018-11-26 -69.38
2018-11-23 -69.38
2018-11-22 -69.38
2018-11-21 -69.38
2018-11-20 -69.38
2018-11-19 -69.38
2018-11-16 -69.38
2018-11-15 -69.38
2018-11-14 -69.38
2018-11-13 -69.38
2018-11-12 -69.38
2018-11-09 -69.38
2018-11-08 -69.38
2018-11-07 -69.38
2018-11-06 -69.38
2018-11-05 -69.38
2018-11-02 -69.38
2018-11-01 -69.38
2018-10-31 -69.38
2018-10-30 -69.38
2018-10-29 -69.38
2018-10-26 -69.38
2018-10-25 -69.38
2018-10-24 -69.38
2018-10-23 -69.38
2018-10-22 -69.38
2018-10-19 -69.38
2018-10-18 -69.38
2018-10-16 -69.38
2018-10-15 -69.38
2018-10-12 -69.38
2018-10-11 -69.38
2018-10-10 -69.38
2018-10-09 -69.38
2018-10-08 -69.38
2018-10-05 -69.38
2018-10-04 -69.38
2018-10-03 -69.38
2018-10-02 -69.38
2018-09-28 -69.38
2018-09-27 -69.38
2018-09-26 -69.38
2018-09-24 -69.38
2018-09-21 -69.38
2018-09-20 -69.38
2018-09-19 -69.38
2018-09-18 -69.38
2018-09-17 -69.38
2018-09-14 -69.38
2018-09-13 -69.38
2018-09-12 -69.38
2018-09-11 -69.38
2018-09-10 -69.38
2018-09-07 -69.38
2018-09-06 -69.38
2018-09-05 -69.38
2018-09-04 -69.38
2018-09-03 -69.38
2018-08-31 -69.38
2018-08-30 -69.38
2018-08-29 -69.38
2018-08-28 -69.38
2018-08-27 -69.38
2018-08-24 -69.38
2018-08-23 -69.38
2018-08-22 -69.38
2018-08-21 -69.38
2018-08-20 -69.38
2018-08-17 -69.38
2018-08-16 -69.38
2018-08-15 -69.38
2018-08-14 -69.38
2018-08-13 -69.38
2018-08-10 -69.38
2018-08-09 -69.38
2018-08-08 -69.38
2018-08-07 -69.38
2018-08-06 -69.38
2018-08-03 -69.38
2018-08-02 -69.38
2018-08-01 -69.38
2018-07-31 -69.38
2018-07-30 -69.38
2018-07-27 -69.38
2018-07-26 -69.38
2018-07-25 -69.38
2018-07-24 -69.38
2018-07-23 -69.38
2018-07-20 -69.38
2018-07-19 -69.38
2018-07-18 -69.38
2018-07-17 -69.38
2018-07-16 -69.38
2018-07-13 -69.38
2018-07-12 -69.38
2018-07-11 -69.38
2018-07-10 -69.38
2018-07-09 -69.38
2018-07-06 -69.38
2018-07-05 -69.38
2018-07-04 -69.38
2018-07-03 -69.38
2018-06-29 -69.38
2018-06-28 -69.38
2018-06-27 -69.38
2018-06-26 -69.38
2018-06-25 -69.38
2018-06-22 -69.38
2018-06-21 -69.38
2018-06-20 -69.38
2018-06-19 -69.38
2018-06-15 -69.38
2018-06-14 -69.38
2018-06-13 -69.38
2018-06-12 -69.38
2018-06-11 -69.38
2018-06-08 -69.38
2018-06-07 -69.38
2018-06-06 -69.38
2018-06-05 -69.38
2018-06-04 -69.38
2018-06-01 -69.38
2018-05-31 -69.38
2018-05-30 -69.38
2018-05-29 -69.38
2018-05-28 -69.38
2018-05-25 -69.38
2018-05-24 -69.38
2018-05-23 -69.38
2018-05-21 -69.38
2018-05-18 -69.38
2018-05-17 -69.38
2018-05-16 -69.38
2018-05-15 -69.38
2018-05-14 -69.38
2018-05-11 -69.38
2018-05-10 -69.38
2018-05-09 -69.38
2018-05-08 -69.38
2018-05-07 -69.38
2018-05-04 -69.38
2018-05-03 -69.38
2018-05-02 -69.38
2018-04-30 -69.38
2018-04-27 -69.38
2018-04-26 -69.38
2018-04-25 -69.38
2018-04-24 -69.38
2018-04-23 -69.38
2018-04-20 -69.38
2018-04-19 -69.38
2018-04-18 -69.38
2018-04-17 -69.38
2018-04-16 -69.38
2018-04-13 -69.38
2018-04-12 -69.38
2018-04-11 -69.38
2018-04-10 -69.38
2018-04-09 -69.38
2018-04-06 -69.38
2018-04-04 -69.38
2018-04-03 -69.38
2018-03-29 -69.38
2018-03-28 -69.38
2018-03-27 -69.38
2018-03-26 -69.38
2018-03-23 -69.38
2018-03-22 -69.38
2018-03-21 -69.38
2018-03-20 -69.38
2018-03-19 -69.38
2018-03-16 -69.38
2018-03-15 -69.38
2018-03-14 -69.38
2018-03-13 -69.38
2018-03-12 -69.38
2018-03-09 -69.38
2018-03-08 -69.38
2018-03-07 -69.38
2018-03-06 -69.38
2018-03-05 -69.38
2018-03-02 -69.38
2018-03-01 -69.38
2018-02-28 -69.38
2018-02-27 -69.38
2018-02-26 -69.38
2018-02-23 -69.38
2018-02-22 -69.38
2018-02-21 -69.38
2018-02-20 -69.38
2018-02-15 -69.38
2018-02-14 -69.38
2018-02-13 -69.38
2018-02-12 -69.38
2018-02-09 -69.38
2018-02-08 -69.38
2018-02-07 -69.38
2018-02-06 -69.38
2018-02-05 -69.38
2018-02-02 -69.38
2018-02-01 -69.38
2018-01-31 -69.38
2018-01-30 -69.38
2018-01-29 -69.38
2018-01-26 -69.38
2018-01-25 -69.38
2018-01-24 -69.38
2018-01-23 -69.38
2018-01-22 -69.38
2018-01-19 -69.38
2018-01-18 -69.38
2018-01-17 -69.38
2018-01-16 -69.38
2018-01-15 -69.38
2018-01-12 -69.38
2018-01-11 -69.38
2018-01-10 -69.38
2018-01-09 -69.38
2018-01-08 -69.38
2018-01-05 -69.38
2018-01-04 -69.38
2018-01-03 -69.38
2018-01-02 -69.38
2017-12-29 -69.38
2017-12-28 -69.38
2017-12-27 -69.38
2017-12-22 -69.38
2017-12-21 -69.38
2017-12-20 -69.38
2017-12-19 -69.38
2017-12-18 -69.38
2017-12-15 -69.38
2017-12-14 -69.38
2017-12-13 -69.38
2017-12-12 -69.38
2017-12-11 -69.38
2017-12-08 -69.38
2017-12-07 -69.38
2017-12-06 -69.38
2017-12-05 -69.38
2017-12-04 -69.38
2017-12-01 -69.38
2017-11-30 -69.38
2017-11-29 -69.38
2017-11-28 -69.38
2017-11-27 -69.38
2017-11-24 -69.38
2017-11-23 -69.38
2017-11-22 -69.38
2017-11-21 -69.38
2017-11-20 -69.38
2017-11-17 -69.38
2017-11-16 -69.38
2017-11-15 -69.38
2017-11-14 -69.38
2017-11-13 -69.38
2017-11-10 -69.38
2017-11-09 -69.38
2017-11-08 -69.38
2017-11-07 -69.38
2017-11-06 -69.38
2017-11-03 -69.38
2017-11-02 -69.38
2017-11-01 -69.38
2017-10-31 -69.38
2017-10-30 -69.38
2017-10-27 -69.38
2017-10-26 -69.38
2017-10-25 -69.38
2017-10-24 -69.38
2017-10-23 -69.38
2017-10-20 -69.38
2017-10-19 -69.38
2017-10-18 -69.38
2017-10-17 -69.38
2017-10-16 -69.38
2017-10-13 -69.38
2017-10-12 -69.38
2017-10-11 -69.38
2017-10-10 -69.38
2017-10-09 -69.38
2017-10-06 -69.38
2017-10-04 -69.38
2017-10-03 -69.38
2017-09-29 -69.38
2017-09-28 -69.38
2017-09-27 -69.38
2017-09-26 -69.38
2017-09-25 -69.38
2017-09-22 -69.38
2017-09-21 -69.38
2017-09-20 -69.38
2017-09-19 -69.38
2017-09-18 -69.38
2017-09-15 -69.38
2017-09-14 -69.38
2017-09-13 -69.38
2017-09-12 -69.38
2017-09-11 -69.38
2017-09-08 -69.38
2017-09-07 -69.38
2017-09-06 -69.38
2017-09-05 -69.38
2017-09-04 -69.38
2017-09-01 -69.38
2017-08-31 -69.38
2017-08-30 -69.38
2017-08-29 -69.38
2017-08-28 -69.38
2017-08-25 -69.38
2017-08-24 -69.38
2017-08-22 -69.38
2017-08-21 -69.38
2017-08-18 -69.38
2017-08-17 -69.38
2017-08-16 -69.38
2017-08-15 -69.38
2017-08-14 -69.38
2017-08-11 -69.38
2017-08-10 -69.38
2017-08-09 -69.38
2017-08-08 -69.38
2017-08-07 -69.38
2017-08-04 -69.38
2017-08-03 -69.38
2017-08-02 -69.38
2017-08-01 -69.38
2017-07-31 -69.38
2017-07-28 -69.38
2017-07-27 -69.38
2017-07-26 -69.38
2017-07-25 -69.38
2017-07-24 -69.38
2017-07-21 -69.38
2017-07-20 -69.38
2017-07-19 -69.38
2017-07-18 -69.38
2017-07-17 -69.38
2017-07-14 -69.38
2017-07-13 -69.38
2017-07-12 -69.38
2017-07-11 -69.38
2017-07-10 -69.38
2017-07-07 -69.38
2017-07-06 -69.38
2017-07-05 -69.38
2017-07-04 -69.38
2017-07-03 -69.38
2017-06-30 -69.38
2017-06-29 -69.38
2017-06-28 -69.38
2017-06-27 -69.38
2017-06-26 -69.38
2017-06-23 -69.38
2017-06-22 -69.38
2017-06-21 -69.38
2017-06-20 -69.38
2017-06-19 -69.38
2017-06-16 -69.38
2017-06-15 -69.38
2017-06-14 -69.38
2017-06-13 -69.38
2017-06-12 -69.38
2017-06-09 -69.38
2017-06-08 -69.38
2017-06-07 -69.38
2017-06-06 -69.38
2017-06-05 -69.38
2017-06-02 -69.38
2017-06-01 -69.38
2017-05-31 -69.38
2017-05-29 -69.38
2017-05-26 -69.38
2017-05-25 -69.38
2017-05-24 -69.38
2017-05-23 -69.38
2017-05-22 -69.38
2017-05-19 -69.38
2017-05-18 -69.38
2017-05-17 -69.38
2017-05-16 -69.38
2017-05-15 -69.38
2017-05-12 -69.38
2017-05-11 -69.38
2017-05-10 -69.38
2017-05-09 -69.38
2017-05-08 -69.38
2017-05-05 -69.38
2017-05-04 -69.38
2017-05-02 -69.38
2017-04-28 -69.38
2017-04-27 -69.38
2017-04-26 -69.38
2017-04-25 -69.38
2017-04-24 -69.38
2017-04-21 -69.38
2017-04-20 -69.38
2017-04-19 -69.38
2017-04-18 -69.38
2017-04-13 -69.38
2017-04-12 -69.38
2017-04-11 -69.38
2017-04-10 -69.38
2017-04-07 -69.38
2017-04-06 -69.38
2017-04-05 -69.38
2017-04-03 -69.38
2017-03-31 -69.38
2017-03-30 -69.38
2017-03-29 -69.38
2017-03-28 -69.38
2017-03-27 -69.38
2017-03-24 -69.38
2017-03-23 -69.38
2017-03-22 -69.38
2017-03-21 -69.38
2017-03-20 -69.38
2017-03-17 -69.38
2017-03-16 -69.38
2017-03-15 -69.38
2017-03-14 -69.38
2017-03-13 -69.38
2017-03-10 -69.38
2017-03-09 -69.38
2017-03-08 -69.38
2017-03-07 -69.38
2017-03-06 -69.38
2017-03-03 -69.38
2017-03-02 -69.38
2017-03-01 -69.38
2017-02-28 -69.38
2017-02-27 -69.38
2017-02-24 -69.38
2017-02-23 -69.38
2017-02-22 -69.38
2017-02-21 -69.38
2017-02-20 -69.38
2017-02-17 -69.38
2017-02-16 -69.38
2017-02-15 -69.38
2017-02-14 -69.38
2017-02-13 -69.38
2017-02-10 -69.38
2017-02-09 -69.38
2017-02-08 -69.38
2017-02-07 -69.38
2017-02-06 -69.38
2017-02-03 -69.38
2017-02-02 -69.38
2017-02-01 -69.38
2017-01-27 -69.38
2017-01-26 -69.38
2017-01-25 -69.38
2017-01-24 -69.38
2017-01-23 -69.38
2017-01-20 -69.38
2017-01-19 -69.38
2017-01-18 -69.38
2017-01-17 -69.38
2017-01-16 -69.38
2017-01-13 -69.38
2017-01-12 -69.38
2017-01-11 -69.38
2017-01-10 -69.38
2017-01-09 -69.38
2017-01-06 -69.38
2017-01-05 -69.38
2017-01-04 -69.38
2017-01-03 -69.38
2016-12-30 -69.38
2016-12-29 -69.38
2016-12-28 -69.38
2016-12-23 -69.38
2016-12-22 -69.38
2016-12-21 -69.38
2016-12-20 -69.38
2016-12-19 -69.38
2016-12-16 -69.38
2016-12-15 -69.38
2016-12-14 -69.38
2016-12-13 -69.38
2016-12-12 -69.38
2016-12-09 -69.38
2016-12-08 -69.38
2016-12-07 -69.38
2016-12-06 -69.38
2016-12-05 -69.38
2016-12-02 -69.38
2016-12-01 -69.38
2016-11-30 -69.38
2016-11-29 -69.38
2016-11-28 -69.38
2016-11-25 -69.38
2016-11-24 -69.38
2016-11-23 -69.38
2016-11-22 -69.38
2016-11-21 -69.38
2016-11-18 -69.38
2016-11-17 -69.38
2016-11-16 -69.38
2016-11-15 -69.38
2016-11-14 -69.38
2016-11-11 -69.38
2016-11-10 -69.38
2016-11-09 -69.38
2016-11-08 -69.38
2016-11-07 -69.38
2016-11-04 -69.38
2016-11-03 -69.38
2016-11-02 -69.38
2016-11-01 -69.38
2016-10-31 -69.38
2016-10-28 -69.38
2016-10-27 -69.38
2016-10-26 -69.38
2016-10-25 -69.38
2016-10-24 -69.38
2016-10-20 -69.38
2016-10-19 -69.38
2016-10-18 -69.38
2016-10-17 -69.38
2016-10-14 -69.38
2016-10-13 -69.38
2016-10-12 -69.38
2016-10-11 -69.38
2016-10-07 -69.38
2016-10-06 -69.38
2016-10-05 -69.38
2016-10-04 -69.38
2016-10-03 -69.38
2016-09-30 -69.38
2016-09-29 -69.38
2016-09-28 -69.38
2016-09-27 -69.38
2016-09-26 -69.38
2016-09-23 -69.38
2016-09-22 -69.38
2016-09-21 -69.38
2016-09-20 -69.38
2016-09-19 -69.38
2016-09-15 -69.38
2016-09-14 -69.38
2016-09-13 -69.38
2016-09-12 -69.38
2016-09-09 -69.38
2016-09-08 -69.38
2016-09-07 -69.38
2016-09-06 -69.38
2016-09-05 -69.38
2016-09-02 -69.38
2016-09-01 -69.38
2016-08-31 -69.38
2016-08-30 -69.38
2016-08-29 -69.38
2016-08-26 -69.38
2016-08-25 -69.38
2016-08-24 -69.38
2016-08-23 -69.38
2016-08-22 -69.38
2016-08-19 -69.38
2016-08-18 -69.38
2016-08-17 -69.38
2016-08-16 -69.38
2016-08-15 -69.38
2016-08-12 -69.38
2016-08-11 -69.38
2016-08-10 -69.38
2016-08-09 -69.38
2016-08-08 -69.38
2016-08-05 -69.38
2016-08-04 -69.38
2016-08-03 -69.38
2016-08-01 -69.38
2016-07-29 -69.38
2016-07-28 -69.38
2016-07-27 -69.38
2016-07-26 -69.38
2016-07-25 -69.38
2016-07-22 -69.38
2016-07-21 -69.38
2016-07-20 -69.38
2016-07-19 -69.38
2016-07-18 -69.38
2016-07-15 -69.38
2016-07-14 -69.38
2016-07-13 -69.38
2016-07-12 -69.38
2016-07-11 -69.38
2016-07-08 -69.38
2016-07-07 -69.38
2016-07-06 -69.38
2016-07-05 -69.38
2016-07-04 -69.38
2016-06-30 -69.38
2016-06-29 -69.38
2016-06-28 -69.38
2016-06-27 -69.38
2016-06-24 -69.38
2016-06-23 -69.38
2016-06-22 -69.38
2016-06-21 -69.38
2016-06-20 -69.38
2016-06-17 -69.38
2016-06-16 -69.38
2016-06-15 -69.38
2016-06-14 -69.38
2016-06-13 -69.38
2016-06-10 -69.38
2016-06-08 -69.38
2016-06-07 -69.38
2016-06-06 -69.38
2016-06-03 -69.38
2016-06-02 -69.38
2016-06-01 -69.38
2016-05-31 -69.38
2016-05-30 -69.38
2016-05-27 -69.38
2016-05-26 -69.38
2016-05-25 -69.38
2016-05-24 -69.38
2016-05-23 -69.38
2016-05-20 -69.38
2016-05-19 -69.38
2016-05-18 -69.38
2016-05-17 -69.38
2016-05-16 -69.38
2016-05-13 -69.38
2016-05-12 -69.38
2016-05-11 -69.38
2016-05-10 -69.38
2016-05-09 -69.38
2016-05-06 -69.38
2016-05-05 -69.38
2016-05-04 -69.38
2016-05-03 -69.38
2016-04-29 -69.38
2016-04-28 -69.38
2016-04-27 -69.38
2016-04-26 -69.38
2016-04-25 -69.38
2016-04-22 -69.38
2016-04-21 -69.38
2016-04-20 -69.38
2016-04-19 -69.38
2016-04-18 -69.38
2016-04-15 -69.38
2016-04-14 -69.38
2016-04-13 -69.38
2016-04-12 -69.38
2016-04-11 -69.38
2016-04-08 -69.38
2016-04-07 -69.38
2016-04-06 -69.38
2016-04-05 -69.38
2016-04-01 -69.38
2016-03-31 -69.38
2016-03-30 -69.38
2016-03-29 -69.38
2016-03-24 -69.38
2016-03-23 -69.38
2016-03-22 -69.38
2016-03-21 -69.38
2016-03-18 -69.38
2016-03-17 -69.38
2016-03-16 -69.38
2016-03-15 -69.38
2016-03-14 -69.38
2016-03-11 -69.38
2016-03-10 -69.38
2016-03-09 -69.38
2016-03-08 -69.38
2016-03-07 -69.38
2016-03-04 -69.38
2016-03-03 -69.38
2016-03-02 -69.38
2016-03-01 -69.38
2016-02-29 -69.38
2016-02-26 -69.38
2016-02-25 -69.38
2016-02-24 -69.38
2016-02-23 -69.38
2016-02-22 -69.38
2016-02-19 -69.38
2016-02-18 -69.38
2016-02-17 -69.38
2016-02-16 -69.38
2016-02-15 -69.38
2016-02-12 -69.38
2016-02-11 -69.38
2016-02-05 -69.38
2016-02-04 -69.38
2016-02-03 -69.38
2016-02-02 -69.38
2016-02-01 -69.38
2016-01-29 -69.38
2016-01-28 -69.38
2016-01-27 -69.38
2016-01-26 -69.38
2016-01-25 -69.38
2016-01-22 -69.38
2016-01-21 -69.38
2016-01-20 -69.38
2016-01-19 -69.38
2016-01-18 -69.38
2016-01-15 -69.38
2016-01-14 -69.38
2016-01-13 -69.38
2016-01-12 -69.38
2016-01-11 -69.38
2016-01-08 -69.38
2016-01-07 -69.38
2016-01-06 -69.38
2016-01-05 -69.38
2016-01-04 -69.38
2015-12-31 -69.38
2015-12-30 -69.38
2015-12-29 -69.38
2015-12-28 -69.38
2015-12-24 -69.38
2015-12-23 -69.38
2015-12-22 -69.38
2015-12-21 -69.38
2015-12-18 -69.38
2015-12-17 -69.38
2015-12-16 -69.38
2015-12-15 -69.38
2015-12-14 -69.38
2015-12-11 -69.38
2015-12-10 -69.38
2015-12-09 -69.38
2015-12-08 -69.38
2015-12-07 -69.38
2015-12-04 -69.38
2015-12-03 -69.38
2015-12-02 -69.38
2015-12-01 -69.38
2015-11-30 -69.38
2015-11-27 -69.38
2015-11-26 -69.38
2015-11-25 -69.38
2015-11-24 -69.38
2015-11-23 -68.96
2015-11-20 -69.17
2015-11-19 -69.17
2015-11-18 -69.17
2015-11-17 -69.17
2015-11-16 -70.01
2015-11-13 -69.17
2015-11-12 -68.96
2015-11-11 -68.96
2015-11-10 -69.17
2015-11-09 -68.75
2015-11-06 -68.54
2015-11-05 -68.54
2015-11-04 -69.17
2015-11-03 -68.96
2015-11-02 -68.75
2015-10-30 -68.75
2015-10-29 -68.12
2015-10-28 -68.75
2015-10-27 -68.12
2015-10-26 -68.75
2015-10-23 -67.08
2015-10-22 -66.66
2015-10-20 -67.92
2015-10-19 -67.08
2015-10-16 -67.50
2015-10-15 -67.29
2015-10-14 -67.50
2015-10-13 -67.50
2015-10-12 -67.29
2015-10-09 -67.08
2015-10-08 -66.87
2015-10-07 -67.50
2015-10-06 -67.50
2015-10-05 -67.92
2015-10-02 -67.92
2015-09-30 -67.92
2015-09-29 -68.54
2015-09-25 -68.12
2015-09-24 -67.92
2015-09-23 -68.54
2015-09-22 -67.29
2015-09-21 -67.92
2015-09-18 -67.08
2015-09-17 -68.12
2015-09-16 -68.96
2015-09-15 -68.54
2015-09-14 -68.12
2015-09-11 -69.17
2015-09-10 -69.59
2015-09-09 -69.17
2015-09-08 -69.38
2015-09-07 -70.22
2015-09-04 -68.96
2015-09-02 -67.29
2015-09-01 -67.50
2015-08-31 -67.08
2015-08-28 -67.92
2015-08-27 -67.92
2015-08-26 -70.01
2015-08-25 -70.43
2015-08-24 -68.12
2015-08-21 -65.19
2015-08-20 -49.67
2015-08-19 -49.67
2015-08-18 -49.67
2015-08-17 -48.41
2015-08-14 -48.41
2015-08-13 -48.41
2015-08-12 -48.62
2015-08-11 -45.48
2015-08-10 -46.53
2015-08-07 -47.57
2015-08-06 -46.53
2015-08-05 -47.57
2015-08-04 -47.57
2015-08-03 -48.20
2015-07-31 -45.48
2015-07-30 -45.48
2015-07-29 -47.99
2015-07-28 -48.83
2015-07-27 -47.78
2015-07-24 -44.43
2015-07-23 -44.43
2015-07-22 -44.43
2015-07-21 -43.38
2015-07-20 -45.48
2015-07-17 -45.48
2015-07-16 -45.48
2015-07-15 -45.48
2015-07-14 -44.43
2015-07-13 -43.38
2015-07-10 -44.43
2015-07-09 -46.53
2015-07-08 -58.06
2015-07-07 -52.82
2015-07-06 -48.83
2015-07-03 -44.43
2015-07-02 -41.28
2015-06-30 -39.19
2015-06-29 -40.23
2015-06-26 -38.14
2015-06-25 -37.09
2015-06-24 -37.09
2015-06-23 -37.09
2015-06-22 -41.28
2015-06-19 -42.33
2015-06-18 -41.28
2015-06-17 -42.33
2015-06-16 -41.28
2015-06-15 -41.28
2015-06-12 -41.28
2015-06-11 -43.38
2015-06-10 -43.38
2015-06-09 -42.33
2015-06-08 -40.23
2015-06-05 -40.23
2015-06-04 -39.19
2015-06-03 -39.19
2015-06-02 -39.19
2015-06-01 -40.23
2015-05-29 -40.23
2015-05-28 -39.19
2015-05-27 -39.19
2015-05-26 -34.99
2015-05-22 -40.23
2015-05-21 -39.19
2015-05-20 -38.14
2015-05-19 -39.19
2015-05-18 -40.23
2015-05-15 -40.23
2015-05-14 -42.33
2015-05-13 -42.33
2015-05-12 -41.28
2015-05-11 -38.14
2015-05-08 -36.04
2015-05-07 -37.09
2015-05-06 -34.99
2015-05-05 -33.94
2015-05-04 -33.94
2015-04-30 -34.99
2015-04-29 -33.94
2015-04-28 -33.94
2015-04-27 -36.04
2015-04-24 -37.09
2015-04-23 -36.04
2015-04-22 -36.04
2015-04-21 -42.33
2015-04-20 -43.38
2015-04-17 -41.28
2015-04-16 -41.28
2015-04-15 -41.28
2015-04-14 -40.23
2015-04-13 -39.19
2015-04-10 -45.48
2015-04-09 -47.99
2015-04-08 -48.41
2015-04-02 -49.46
2015-04-01 -50.72
2015-03-31 -51.98
2015-03-30 -53.03
2015-03-27 -52.82
2015-03-26 -53.45
2015-03-25 -53.24
2015-03-24 -52.40
2015-03-23 -52.61
2015-03-20 -52.61
2015-03-19 -52.61
2015-03-18 -52.82
2015-03-17 -52.61
2015-03-16 -53.45
2015-03-13 -52.19
2015-03-12 -52.19
2015-03-11 -52.61
2015-03-10 -52.19
2015-03-09 -52.40
2015-03-06 -51.98
2015-03-05 -51.98
2015-03-04 -51.98
2015-03-03 -51.14
2015-03-02 -50.30
2015-02-27 -49.67
2015-02-26 -49.67
2015-02-25 -49.04
2015-02-24 -48.62
2015-02-23 -48.83
2015-02-18 -49.67
2015-02-17 -50.51
2015-02-16 -50.51
2015-02-13 -51.56
2015-02-12 -50.72
2015-02-11 -51.35
2015-02-10 -47.57
2015-02-09 -47.57
2015-02-06 -46.53
2015-02-05 -46.53
2015-02-04 -45.48
2015-02-03 -45.48
2015-02-02 -45.48
2015-01-30 -44.43
2015-01-29 -46.53
2015-01-28 -46.53
2015-01-27 -47.57
2015-01-26 -47.78
2015-01-23 -47.78
2015-01-22 -46.53
2015-01-21 -47.57
2015-01-20 -47.99
2015-01-19 -48.62
2015-01-16 -47.57
2015-01-15 -46.53
2015-01-14 -44.43
2015-01-13 -45.48
2015-01-12 -44.43
2015-01-09 -44.43
2015-01-08 -43.38
2015-01-07 -41.28
2015-01-06 -43.38
2015-01-05 -42.33
2015-01-02 -41.28
2014-12-31 -44.43
2014-12-30 -48.20
2014-12-29 -47.78
2014-12-24 -49.04
2014-12-23 -51.56
2014-12-22 -48.83
2014-12-19 -58.69
2014-12-18 -60.99
2014-12-17 -60.16
2014-12-16 -57.85
2014-12-15 -56.80
2014-12-12 -57.01
2014-12-11 -55.96
2014-12-10 -59.32
2014-12-09 -59.11
2014-12-08 -56.80
2014-12-05 -57.43
2014-12-04 -56.59
2014-12-03 -54.49
2014-12-02 -52.82
2014-12-01 -50.72
2014-11-28 -50.51
2014-11-27 -51.35
2014-11-26 -51.56
2014-11-25 -51.35
2014-11-24 -51.98
2014-11-21 -51.35
2014-11-20 -51.56
2014-11-19 -51.07
2014-11-18 -52.95
2014-11-17 -52.01
2014-11-14 -51.07
2014-11-13 -51.07
2014-11-12 -51.07
2014-11-11 -48.25
2014-11-10 -38.84
2014-11-07 -36.95
2014-11-06 -38.84
2014-11-05 -36.95
2014-11-04 -37.90
2014-11-03 -36.01
2014-10-31 -38.84
2014-10-30 -40.72
2014-10-29 -38.84
2014-10-28 -37.90
2014-10-27 -36.95
2014-10-24 -28.49
2014-10-23 -29.43
2014-10-22 -27.54
2014-10-21 -28.49
2014-10-20 -26.60
2014-10-17 -25.66
2014-10-16 -25.66
2014-10-15 -25.66
2014-10-14 -26.60
2014-10-13 -25.66
2014-10-10 -25.66
2014-10-09 -23.78
2014-10-08 -24.72
2014-10-07 -24.72
2014-10-06 -25.66
2014-10-03 -28.49
2014-09-30 -29.43
2014-09-29 -26.60
2014-09-26 -24.72
2014-09-25 -24.72
2014-09-24 -22.84
2014-09-23 -23.78
2014-09-22 -24.72
2014-09-19 -23.78
2014-09-18 -24.72
2014-09-17 -19.08
2014-09-16 -16.25
2014-09-15 -17.19
2014-09-12 -18.13
2014-09-11 -15.31
2014-09-10 -18.13
2014-09-08 -18.13
2014-09-05 -27.54
2014-09-04 -27.54
2014-09-03 -28.49
2014-09-02 -26.60
2014-09-01 -32.25
2014-08-29 -36.01
2014-08-28 -36.95
2014-08-27 -35.07
2014-08-26 -36.01
2014-08-25 -36.01
2014-08-22 -36.01
2014-08-21 -35.07
2014-08-20 -36.01
2014-08-19 -36.01
2014-08-18 -35.07
2014-08-15 -35.07
2014-08-14 -35.07
2014-08-13 -34.13
2014-08-12 -35.07
2014-08-11 -35.07
2014-08-08 -36.95
2014-08-07 -37.90
2014-08-06 -36.95
2014-08-05 -37.90
2014-08-04 -42.60
2014-08-01 -41.66
2014-07-31 -41.66
2014-07-30 -40.72
2014-07-29 -40.72
2014-07-28 -41.66
2014-07-25 -40.72
2014-07-24 -41.66
2014-07-23 -42.60
2014-07-22 -42.60
2014-07-21 -42.60
2014-07-18 -42.60
2014-07-17 -41.66
2014-07-16 -42.60
2014-07-15 -42.60
2014-07-14 -43.54
2014-07-11 -43.54
2014-07-10 -43.54
2014-07-09 -43.54
2014-07-08 -43.54
2014-07-07 -43.54
2014-07-04 -43.54
2014-07-03 -42.60
2014-07-02 -43.54
2014-06-30 -43.54
2014-06-27 -44.48
2014-06-26 -44.48
2014-06-25 -43.54
2014-06-24 -44.48
2014-06-23 -43.54
2014-06-20 -43.54
2014-06-19 -43.54
2014-06-18 -43.54
2014-06-17 -43.54
2014-06-16 -43.54
2014-06-13 -43.54
2014-06-12 -43.54
2014-06-11 -44.48
2014-06-10 -42.60
2014-06-09 -43.54
2014-06-06 -43.54
2014-06-05 -43.54
2014-06-04 -42.60
2014-06-03 -43.54
2014-05-30 -41.66
2014-05-29 -45.42
2014-05-28 -44.48
2014-05-27 -45.42
2014-05-26 -44.48
2014-05-23 -45.42
2014-05-22 -45.42
2014-05-21 -45.42
2014-05-20 -45.42
2014-05-19 -45.42
2014-05-16 -44.48
2014-05-15 -43.54
2014-05-14 -43.54
2014-05-13 -43.54
2014-05-12 -43.54
2014-05-09 -43.54
2014-05-08 -42.60
2014-05-07 -41.66
2014-05-05 -41.66
2014-05-02 -41.66
2014-04-30 -41.66
2014-04-29 -41.66
2014-04-28 -40.72
2014-04-25 -40.72
2014-04-24 -40.72
2014-04-23 -40.72
2014-04-22 -41.66
2014-04-17 -42.60
2014-04-16 -41.66
2014-04-15 -41.66
2014-04-14 -40.72
2014-04-11 -42.60
2014-04-10 -42.60
2014-04-09 -42.60
2014-04-08 -42.60
2014-04-07 -42.60
2014-04-04 -42.60
2014-04-03 -42.60
2014-04-02 -42.60
2014-04-01 -42.60
2014-03-31 -42.60
2014-03-28 -42.60
2014-03-27 -41.85
2014-03-26 -42.76
2014-03-25 -42.76
2014-03-24 -42.76
2014-03-21 -41.85
2014-03-20 -43.66
2014-03-19 -43.66
2014-03-18 -42.76
2014-03-17 -43.66
2014-03-14 -43.66
2014-03-13 -42.76
2014-03-12 -43.66
2014-03-11 -42.76
2014-03-10 -41.85
2014-03-07 -42.76
2014-03-06 -41.85
2014-03-05 -43.66
2014-03-04 -41.85
2014-03-03 -42.76
2014-02-28 -42.76
2014-02-27 -41.85
2014-02-26 -41.85
2014-02-25 -42.76
2014-02-24 -42.76
2014-02-21 -41.85
2014-02-20 -41.85
2014-02-19 -41.85
2014-02-18 -41.85
2014-02-17 -41.85
2014-02-14 -40.94
2014-02-13 -40.03
2014-02-12 -41.85
2014-02-11 -42.76
2014-02-10 -42.76
2014-02-07 -42.76
2014-02-06 -42.76
2014-02-05 -44.57
2014-02-04 -43.66
2014-01-30 -42.76
2014-01-29 -42.76
2014-01-28 -42.76
2014-01-27 -43.66
2014-01-24 -40.94
2014-01-23 -40.94
2014-01-22 -40.03
2014-01-21 -40.03
2014-01-20 -39.12
2014-01-17 -39.12
2014-01-16 -40.94
2014-01-15 -41.85
2014-01-14 -42.76
2014-01-13 -41.85
2014-01-10 -42.76
2014-01-09 -41.85
2014-01-08 -41.85
2014-01-07 -41.85
2014-01-06 -42.76
2014-01-03 -44.57
2014-01-02 -42.76
2013-12-31 -43.66
2013-12-30 -44.57
2013-12-27 -44.57
2013-12-24 -44.57
2013-12-23 -44.57
2013-12-20 -43.66
2013-12-19 -40.03
2013-12-18 -39.12
2013-12-17 -40.03
2013-12-16 -38.21
2013-12-13 -38.21
2013-12-12 -39.12
2013-12-11 -38.21
2013-12-10 -37.30
2013-12-09 -37.30
2013-12-06 -37.30
2013-12-05 -37.30
2013-12-04 -37.30
2013-12-03 -38.21
2013-12-02 -37.30
2013-11-29 -36.40
2013-11-28 -36.40
2013-11-27 -37.30
2013-11-26 -39.12
2013-11-25 -35.49
2013-11-22 -35.49
2013-11-21 -37.30
2013-11-20 -36.40
2013-11-19 -36.40
2013-11-18 -36.40
2013-11-15 -37.30
2013-11-14 -37.30
2013-11-13 -38.21
2013-11-12 -38.21
2013-11-11 -36.40
2013-11-08 -36.40
2013-11-07 -35.49
2013-11-06 -35.49
2013-11-05 -35.49
2013-11-04 -35.49
2013-11-01 -35.49
2013-10-31 -36.40
2013-10-30 -36.40
2013-10-29 -36.40
2013-10-28 -36.40
2013-10-25 -35.49
2013-10-24 -37.30
2013-10-23 -37.30
2013-10-22 -35.49
2013-10-21 -36.40
2013-10-18 -36.40
2013-10-17 -36.40
2013-10-16 -36.40
2013-10-15 -35.49
2013-10-11 -35.49
2013-10-10 -36.40
2013-10-09 -34.58
2013-10-08 -34.58
2013-10-07 -34.58
2013-10-04 -34.58
2013-10-03 -32.76
2013-10-02 -34.58
2013-09-30 -33.67
2013-09-27 -34.58
2013-09-26 -34.58
2013-09-25 -33.67
2013-09-24 -33.67
2013-09-23 -36.40
2013-09-19 -35.49
2013-09-18 -35.49
2013-09-17 -36.40
2013-09-16 -35.49
2013-09-13 -35.49
2013-09-12 -34.58
2013-09-11 -34.58
2013-09-10 -35.49
2013-09-09 -37.30
2013-09-06 -38.21
2013-09-05 -37.30
2013-09-04 -37.30
2013-09-03 -37.30
2013-09-02 -38.21
2013-08-30 -39.12
2013-08-29 -39.12
2013-08-28 -39.12
2013-08-27 -38.21
2013-08-26 -38.21
2013-08-23 -38.21
2013-08-22 -38.21
2013-08-21 -39.12
2013-08-20 -40.03
2013-08-19 -37.30
2013-08-16 -38.21
2013-08-15 -38.21
2013-08-13 -38.21
2013-08-12 -39.12
2013-08-09 -38.21
2013-08-08 -40.03
2013-08-07 -40.94
2013-08-06 -41.85
2013-08-05 -40.03
2013-08-02 -39.12
2013-08-01 -42.76
2013-07-31 -42.76
2013-07-30 -42.76
2013-07-29 -41.85
2013-07-26 -40.94
2013-07-25 -41.85
2013-07-24 -40.94
2013-07-23 -40.94
2013-07-22 -41.85
2013-07-19 -40.94
2013-07-18 -40.94
2013-07-17 -40.03
2013-07-16 -41.85
2013-07-15 -41.85
2013-07-12 -41.85
2013-07-11 -40.03
2013-07-10 -40.94
2013-07-09 -40.94
2013-07-08 -40.94
2013-07-05 -40.94
2013-07-04 -40.94
2013-07-03 -39.12
2013-07-02 -39.12
2013-06-28 -38.21
2013-06-27 -36.40
2013-06-26 -39.12
2013-06-25 -39.12
2013-06-24 -39.12
2013-06-21 -39.12
2013-06-20 -40.03
2013-06-19 -38.21
2013-06-18 -39.12
2013-06-17 -38.21
2013-06-14 -38.21
2013-06-13 -38.21
2013-06-11 -38.21
2013-06-10 -36.40
2013-06-07 -36.40
2013-06-06 -36.40
2013-06-05 -36.40
2013-06-04 -34.58
2013-06-03 -34.58
2013-05-31 -32.76
2013-05-30 -34.58
2013-05-29 -35.49
2013-05-28 -32.76
2013-05-27 -33.67
2013-05-24 -35.49
2013-05-23 -34.58
2013-05-22 -34.58
2013-05-21 -34.58
2013-05-20 -32.76
2013-05-16 -35.49
2013-05-15 -34.58
2013-05-14 -34.58
2013-05-13 -32.76
2013-05-10 -32.76
2013-05-09 -32.76
2013-05-08 -30.94
2013-05-07 -32.76
2013-05-06 -31.85
2013-05-03 -33.67
2013-05-02 -33.67
2013-04-30 -31.85
2013-04-29 -32.76
2013-04-26 -31.85
2013-04-25 -33.67
2013-04-24 -35.49
2013-04-23 -36.40
2013-04-22 -36.40
2013-04-19 -36.40
2013-04-18 -37.30
2013-04-17 -37.30
2013-04-16 -37.30
2013-04-15 -38.21
2013-04-12 -37.30
2013-04-11 -35.49
2013-04-10 -35.49
2013-04-09 -37.30
2013-04-08 -37.30
2013-04-05 -36.40
2013-04-03 -34.58
2013-04-02 -32.76
2013-03-28 -30.94
2013-03-27 -30.03
2013-03-26 -29.13
2013-03-25 -29.13
2013-03-22 -28.22
2013-03-21 -29.13
2013-03-20 -29.13
2013-03-19 -30.03
2013-03-18 -30.03
2013-03-15 -27.31
2013-03-14 -27.31
2013-03-13 -26.40
2013-03-12 -26.40
2013-03-11 -27.49
2013-03-08 -26.61
2013-03-07 -27.49
2013-03-06 -27.49
2013-03-05 -29.26
2013-03-04 -29.26
2013-03-01 -25.72
2013-02-28 -24.84
2013-02-27 -25.72
2013-02-26 -25.72
2013-02-25 -23.95
2013-02-22 -23.95
2013-02-21 -23.07
2013-02-20 -21.30
2013-02-19 -22.19
2013-02-18 -22.19
2013-02-15 -21.30
2013-02-14 -22.19
2013-02-08 -22.19
2013-02-07 -22.19
2013-02-06 -21.30
2013-02-05 -20.42
2013-02-04 -18.65
2013-02-01 -22.19
2013-01-31 -23.95
2013-01-30 -22.19
2013-01-29 -26.61
2013-01-28 -28.38
2013-01-25 -28.38
2013-01-24 -28.38
2013-01-23 -28.38
2013-01-22 -28.38
2013-01-21 -28.38
2013-01-18 -27.49
2013-01-17 -28.38
2013-01-16 -28.38
2013-01-15 -28.38
2013-01-14 -27.49
2013-01-11 -25.72
2013-01-10 -25.72
2013-01-09 -25.72
2013-01-08 -25.72
2013-01-07 -24.84
2013-01-04 -25.72
2013-01-03 -25.72
2013-01-02 -30.14
2012-12-31 -30.14
2012-12-28 -30.14
2012-12-27 -29.26
2012-12-24 -23.95
2012-12-21 -25.72
2012-12-20 -24.84
2012-12-19 -23.95
2012-12-18 -27.49
2012-12-17 -28.38
2012-12-14 -28.38
2012-12-13 -27.49
2012-12-12 -28.38
2012-12-11 -28.38
2012-12-10 -26.61
2012-12-07 -26.61
2012-12-06 -27.49
2012-12-05 -29.26
2012-12-04 -29.26
2012-12-03 -30.14
2012-11-30 -29.26
2012-11-29 -29.26
2012-11-28 -28.38
2012-11-27 -28.38
2012-11-26 -26.61
2012-11-23 -25.72
2012-11-22 -26.61
2012-11-21 -25.72
2012-11-20 -26.61
2012-11-19 -25.72
2012-11-16 -26.61
2012-11-15 -26.61
2012-11-14 -25.72
2012-11-13 -25.72
2012-11-12 -24.84
2012-11-09 -23.95
2012-11-08 -23.07
2012-11-07 -21.30
2012-11-06 -22.19
2012-11-05 -22.19
2012-11-02 -21.30
2012-11-01 -20.42
2012-10-31 -23.07
2012-10-30 -23.95
2012-10-29 -23.07
2012-10-26 -21.30
2012-10-25 -20.42
2012-10-24 -20.42
2012-10-22 -22.19
2012-10-19 -22.19
2012-10-18 -23.07
2012-10-17 -20.42
2012-10-16 -22.19
2012-10-15 -23.07
2012-10-12 -26.61
2012-10-11 -29.26
2012-10-10 -30.14
2012-10-09 -29.26
2012-10-08 -29.26
2012-10-05 -29.26
2012-10-04 -30.14
2012-10-03 -29.26
2012-09-28 -31.03
2012-09-27 -31.03
2012-09-26 -31.03
2012-09-25 -30.14
2012-09-24 -27.49
2012-09-21 -33.68
2012-09-20 -34.56
2012-09-19 -34.56
2012-09-18 -35.45
2012-09-17 -34.56
2012-09-14 -33.68
2012-09-13 -34.56
2012-09-12 -34.56
2012-09-11 -35.45
2012-09-10 -33.68
2012-09-07 -33.68
2012-09-06 -35.45
2012-09-05 -33.68
2012-09-04 -32.80
2012-09-03 -32.80
2012-08-31 -30.14
2012-08-30 -31.03
2012-08-29 -30.14
2012-08-28 -30.14
2012-08-27 -30.14
2012-08-24 -27.49
2012-08-23 -27.49
2012-08-22 -27.49
2012-08-21 -27.49
2012-08-20 -25.72
2012-08-17 -25.72
2012-08-16 -26.61
2012-08-15 -25.72
2012-08-14 -25.72
2012-08-13 -25.72
2012-08-10 -24.84
2012-08-09 -23.07
2012-08-08 -25.72
2012-08-07 -24.84
2012-08-06 -23.95
2012-08-03 -23.95
2012-08-02 -24.84
2012-08-01 -24.84
2012-07-31 -24.84
2012-07-30 -24.84
2012-07-27 -24.84
2012-07-26 -24.84
2012-07-25 -24.84
2012-07-24 -24.84
2012-07-23 -23.07
2012-07-20 -22.19
2012-07-19 -22.19
2012-07-18 -23.07
2012-07-17 -21.30
2012-07-16 -23.95
2012-07-13 -23.95
2012-07-12 -23.07
2012-07-11 -22.19
2012-07-10 -22.19
2012-07-09 -20.42
2012-07-06 -18.65
2012-07-05 -18.65
2012-07-04 -18.65
2012-07-03 -18.65
2012-06-29 -17.76
2012-06-28 -19.53
2012-06-27 -18.65
2012-06-26 -18.65
2012-06-25 -18.65
2012-06-22 -18.65
2012-06-21 -16.88
2012-06-20 -16.88
2012-06-19 -16.00
2012-06-18 -16.00
2012-06-15 -16.88
2012-06-14 -17.76
2012-06-13 -16.88
2012-06-12 -16.88
2012-06-11 -16.88
2012-06-08 -18.65
2012-06-07 -18.65
2012-06-06 -17.76
2012-06-05 -20.42
2012-06-04 -21.30
2012-06-01 -16.88
2012-05-31 -16.88
2012-05-30 -15.11
2012-05-29 -16.00
2012-05-28 -16.00
2012-05-25 -15.11
2012-05-24 -11.57
2012-05-23 -12.46
2012-05-22 -11.57
2012-05-21 -12.46
2012-05-18 -14.23
2012-05-17 -13.34
2012-05-16 -13.34
2012-05-15 -9.81
2012-05-14 -11.57
2012-05-11 -8.04
2012-05-10 -9.81
2012-05-09 -9.81
2012-05-08 -6.27
2012-05-07 -8.04
2012-05-04 -6.27
2012-05-03 -6.27
2012-05-02 -6.27
2012-04-30 -6.27
2012-04-27 -6.27
2012-04-26 -4.50
2012-04-25 -4.50
2012-04-24 -4.50
2012-04-23 -6.27
2012-04-20 -2.73
2012-04-19 -2.73
2012-04-18 -0.96
2012-04-17 -2.73
2012-04-16 -2.73
2012-04-13 0.81
2012-04-12 -0.96
2012-04-11 -0.96
2012-04-10 0.81
2012-04-05 4.34
2012-04-03 2.57
2012-04-02 2.57
2012-03-30 2.57
2012-03-29 -0.96
2012-03-28 2.57
2012-03-27 -2.73
2012-03-26 -2.73
2012-03-23 -0.96
2012-03-22 -0.96
2012-03-21 -4.50
2012-03-20 -2.73
2012-03-19 0.81
2012-03-16 4.34
2012-03-15 6.11
2012-03-14 9.65
2012-03-13 7.88
2012-03-12 9.65
2012-03-09 15.43
2012-03-08 7.93
2012-03-07 7.93
2012-03-06 19.92
2012-03-05 24.42
2012-03-02 25.92
2012-03-01 25.92
2012-02-29 25.92
2012-02-28 24.42
2012-02-27 25.92
2012-02-24 24.42
2012-02-23 24.42
2012-02-22 22.92
2012-02-21 22.92
2012-02-20 22.92
2012-02-17 22.92
2012-02-16 22.92
2012-02-15 24.42
2012-02-14 24.42
2012-02-13 25.92
2012-02-10 27.42
2012-02-09 24.42
2012-02-08 28.92
2012-02-07 15.43
2012-02-06 13.93
2012-02-03 13.93
2012-02-02 13.93
2012-02-01 9.43
2012-01-31 10.93
2012-01-30 9.43
2012-01-27 13.93
2012-01-26 16.92
2012-01-20 15.43
2012-01-19 9.43
2012-01-18 6.43
2012-01-17 6.43
2012-01-16 4.93
2012-01-13 4.93
2012-01-12 6.43
2012-01-11 6.43
2012-01-10 4.93
2012-01-09 1.93
2012-01-06 4.93
2012-01-05 3.43
2012-01-04 3.43
2012-01-03 3.43
2011-12-30 1.93
2011-12-29 0.43
2011-12-28 1.93
2011-12-23 3.43
2011-12-22 1.93
2011-12-21 1.93
2011-12-20 0.43
2011-12-19 0.43
2011-12-16 1.93
2011-12-15 0.43
2011-12-14 1.93
2011-12-13 1.93
2011-12-12 3.43
2011-12-09 1.93
2011-12-08 4.93
2011-12-07 6.43
2011-12-06 4.93
2011-12-05 7.93
2011-12-02 7.93
2011-12-01 7.93
2011-11-30 6.43
2011-11-29 1.93
2011-11-28 0.43
2011-11-25 0.43
2011-11-24 0.43
2011-11-23 0.43
2011-11-22 1.93
2011-11-21 3.43
2011-11-18 4.93
2011-11-17 4.93
2011-11-16 9.43
2011-11-15 10.93
2011-11-14 12.43
2011-11-11 10.93
2011-11-10 10.93
2011-11-09 16.92
2011-11-08 15.43
2011-11-07 13.93
2011-11-04 12.43
2011-11-03 9.43
2011-11-02 12.43
2011-11-01 12.43
2011-10-31 13.93
2011-10-28 15.43
2011-10-27 13.93
2011-10-26 7.93
2011-10-25 10.93
2011-10-24 10.93
2011-10-21 3.43
2011-10-20 0.43
2011-10-19 1.93
2011-10-18 0.43
2011-10-17 6.43
2011-10-14 3.43
2011-10-13 4.93
2011-10-12 -1.06
2011-10-11 -4.06
2011-10-10 -8.56
2011-10-07 -7.06
2011-10-06 -10.06
2011-10-04 -10.06
2011-10-03 -7.06
2011-09-30 3.43
2011-09-28 6.43
2011-09-27 6.43
2011-09-26 0.43
2011-09-23 4.93
2011-09-22 4.93
2011-09-21 15.43
2011-09-20 16.92
2011-09-19 19.92
2011-09-16 25.92
2011-09-15 22.92
2011-09-14 22.92
2011-09-12 25.92
2011-09-09 30.42
2011-09-08 33.41
2011-09-07 31.91
2011-09-06 28.92
2011-09-05 31.91
2011-09-02 33.41
2011-09-01 31.91
2011-08-31 28.92
2011-08-30 27.42
2011-08-29 25.92
2011-08-26 24.42
2011-08-25 24.42
2011-08-24 24.42
2011-08-23 28.92
2011-08-22 22.92
2011-08-19 27.42
2011-08-18 31.91
2011-08-17 33.41
2011-08-16 34.91
2011-08-15 34.91
2011-08-12 30.42
2011-08-11 25.92
2011-08-10 27.42
2011-08-09 22.92
2011-08-08 22.92
2011-08-05 28.92
2011-08-04 34.91
2011-08-03 36.41
2011-08-02 36.41
2011-08-01 34.91
2011-07-29 33.41
2011-07-28 33.41
2011-07-27 34.91
2011-07-26 34.91
2011-07-25 33.41
2011-07-22 36.41
2011-07-21 36.41
2011-07-20 33.41
2011-07-19 31.91
2011-07-18 37.91
2011-07-15 43.91
2011-07-14 46.90
2011-07-13 45.41
2011-07-12 43.91
2011-07-11 49.90
2011-07-08 52.90
2011-07-07 49.90
2011-07-06 48.40
2011-07-05 49.90
2011-07-04 51.40
2011-06-30 46.90
2011-06-29 45.41
2011-06-28 51.40
2011-06-27 51.40
2011-06-24 51.40
2011-06-23 48.40
2011-06-22 49.90
2011-06-21 51.40
2011-06-20 51.40
2011-06-17 51.40
2011-06-16 52.90
2011-06-15 55.90
2011-06-14 55.90
2011-06-13 55.90
2011-06-10 57.40
2011-06-09 61.90
2011-06-08 69.39
2011-06-07 72.39
2011-06-03 72.39
2011-06-02 75.39
2011-06-01 75.39
2011-05-31 75.39
2011-05-30 75.39
2011-05-27 66.39
2011-05-26 78.38
2011-05-25 82.88
2011-05-24 84.38
2011-05-23 84.38
2011-05-20 85.88
2011-05-19 87.38
2011-05-18 82.88
2011-05-17 81.38
2011-05-16 79.88
2011-05-13 82.88
2011-05-12 79.88
2011-05-11 88.88
2011-05-09 87.38
2011-05-06 85.88
2011-05-05 82.88
2011-05-04 87.38
2011-05-03 91.88
2011-04-29 90.38
2011-04-28 90.38
2011-04-27 99.37
2011-04-26 103.87
2011-04-21 106.87
2011-04-20 103.87
2011-04-19 102.37
2011-04-18 108.37
2011-04-15 103.87
2011-04-14 102.37
2011-04-13 97.87
2011-04-12 97.87
2011-04-11 96.37
2011-04-08 97.87
2011-04-07 97.87
2011-04-06 96.37
2011-04-04 90.38
2011-04-01 90.38
2011-03-31 88.88
2011-03-30 85.88
2011-03-29 87.38
2011-03-28 90.38
2011-03-25 90.38
2011-03-24 87.38
2011-03-23 85.88
2011-03-22 87.38
2011-03-21 90.38
2011-03-18 87.38
2011-03-17 81.38
2011-03-16 88.88
2011-03-15 85.88
2011-03-14 93.37
2011-03-11 90.38
2011-03-10 88.88
2011-03-09 88.88
2011-03-08 88.88
2011-03-07 86.48
2011-03-04 89.37
2011-03-03 86.48
2011-03-02 82.14
2011-03-01 82.14
2011-02-28 82.14
2011-02-25 80.70
2011-02-24 76.36
2011-02-23 80.70
2011-02-22 83.59
2011-02-21 86.48
2011-02-18 87.92
2011-02-17 87.92
2011-02-16 89.37
2011-02-15 90.82
2011-02-14 92.26
2011-02-11 89.37
2011-02-10 90.82
2011-02-09 93.71
2011-02-08 98.04
2011-02-07 98.04
2011-02-02 103.83
2011-02-01 102.38
2011-01-31 100.94
2011-01-28 105.27
2011-01-27 99.49
2011-01-26 95.15
2011-01-25 96.60
2011-01-24 98.04
2011-01-21 108.16
2011-01-20 129.85
2011-01-19 129.85
2011-01-18 129.85
2011-01-17 126.96
2011-01-14 128.40
2011-01-13 131.29
2011-01-12 129.85
2011-01-11 129.85
2011-01-10 125.51
2011-01-07 134.18
2011-01-06 138.52
2011-01-05 137.07
2011-01-04 138.52
2011-01-03 138.52
2010-12-31 129.85
2010-12-30 128.40
2010-12-29 131.29
2010-12-28 116.84
2010-12-24 119.73
2010-12-23 119.73
2010-12-22 108.16
2010-12-21 106.72
2010-12-20 106.72
2010-12-17 103.83
2010-12-16 100.94
2010-12-15 102.38
2010-12-14 108.16
2010-12-13 106.72
2010-12-10 105.27
2010-12-09 111.05
2010-12-08 105.27
2010-12-07 108.16
2010-12-06 112.50
2010-12-03 106.72
2010-12-02 109.61
2010-12-01 108.16
2010-11-30 105.27
2010-11-29 106.72
2010-11-26 106.72
2010-11-25 105.27
2010-11-24 105.27
2010-11-23 105.27
2010-11-22 111.05
2010-11-19 108.16
2010-11-18 103.83
2010-11-17 100.94
2010-11-16 103.83
2010-11-15 109.61
2010-11-12 111.05
2010-11-11 121.17
2010-11-10 126.96
2010-11-09 119.73
2010-11-08 115.39
2010-11-05 96.60
2010-11-04 98.04
2010-11-03 92.26
2010-11-02 93.71
2010-11-01 99.49
2010-10-29 95.15
2010-10-28 95.15
2010-10-27 95.15
2010-10-26 98.04
2010-10-25 102.38
2010-10-22 102.38
2010-10-21 105.27
2010-10-20 99.49
2010-10-19 100.94
2010-10-18 99.49
2010-10-15 100.94
2010-10-14 103.83
2010-10-13 102.38
2010-10-12 102.38
2010-10-11 100.94
2010-10-08 103.83
2010-10-07 106.72
2010-10-06 103.83
2010-10-05 102.38
2010-10-04 105.27
2010-09-30 103.83
2010-09-29 106.72
2010-09-28 108.16
2010-09-27 109.61
2010-09-24 95.15
2010-09-22 93.71
2010-09-21 89.37
2010-09-20 87.92
2010-09-17 86.48
2010-09-16 85.03
2010-09-15 87.92
2010-09-14 87.92
2010-09-13 86.48
2010-09-10 85.03
2010-09-09 87.92
2010-09-08 85.03
2010-09-07 86.48
2010-09-06 87.92
2010-09-03 83.59
2010-09-02 82.14
2010-09-01 79.25
2010-08-31 82.14
2010-08-30 80.70
2010-08-27 79.25
2010-08-26 80.70
2010-08-25 80.70
2010-08-24 80.70
2010-08-23 83.59
2010-08-20 83.59
2010-08-19 85.03
2010-08-18 85.03
2010-08-17 87.92
2010-08-16 79.25
2010-08-13 83.59
2010-08-12 85.03
2010-08-11 89.37
2010-08-10 89.37
2010-08-09 89.37
2010-08-06 92.26
2010-08-05 92.26
2010-08-04 92.26
2010-08-03 90.82
2010-08-02 92.26
2010-07-30 89.37
2010-07-29 87.92
2010-07-28 85.03
2010-07-27 80.70
2010-07-26 77.81
2010-07-23 77.81
2010-07-22 77.81
2010-07-21 77.81
2010-07-20 77.81
2010-07-19 77.81
2010-07-16 77.81
2010-07-15 76.36
2010-07-14 77.81
2010-07-13 76.36
2010-07-12 77.81
2010-07-09 77.81
2010-07-08 76.36
2010-07-07 74.91
2010-07-06 73.47
2010-07-05 69.13
2010-07-02 70.58
2010-06-30 82.14
2010-06-29 80.70
2010-06-28 85.03
2010-06-25 85.03
2010-06-24 86.48
2010-06-23 93.71
2010-06-22 90.82
2010-06-21 95.15
2010-06-18 93.71
2010-06-17 89.37
2010-06-15 85.03
2010-06-14 85.03
2010-06-11 79.25
2010-06-10 76.36
2010-06-09 73.47
2010-06-08 74.91
2010-06-07 73.47
2010-06-04 79.25
2010-06-03 76.36
2010-06-02 74.91
2010-06-01 74.91
2010-05-31 79.25
2010-05-28 80.70
2010-05-27 72.02
2010-05-26 66.24
2010-05-25 60.46
2010-05-24 69.13
2010-05-20 72.02
2010-05-19 70.58
2010-05-18 74.91
2010-05-17 74.91
2010-05-14 80.70
2010-05-13 82.14
2010-05-12 77.81
2010-05-11 79.25
2010-05-10 82.14
2010-05-07 82.14
2010-05-06 90.82
2010-05-05 98.04
2010-05-04 102.38
2010-05-03 105.27
2010-04-30 103.83
2010-04-29 102.38
2010-04-28 102.38
2010-04-27 105.27
2010-04-26 109.61
2010-04-23 109.61
2010-04-22 109.61
2010-04-21 111.05
2010-04-20 109.61
2010-04-19 109.61
2010-04-16 115.39
2010-04-15 118.28
2010-04-14 122.62
2010-04-13 121.17
2010-04-12 124.06
2010-04-09 125.51
2010-04-08 119.73
2010-04-07 119.73
2010-04-01 116.84
2010-03-31 115.39
2010-03-30 119.73
2010-03-29 118.28
2010-03-26 109.61
2010-03-25 109.61
2010-03-24 113.95
2010-03-23 113.95
2010-03-22 113.95
2010-03-19 115.39
2010-03-18 112.50
2010-03-17 115.39
2010-03-16 111.05
2010-03-15 113.95
2010-03-12 111.05
2010-03-11 113.95
2010-03-10 115.39
2010-03-09 115.39
2010-03-08 112.50
2010-03-05 111.92
2010-03-04 109.13
2010-03-03 111.92
2010-03-02 110.53
2010-03-01 110.53
2010-02-26 96.59
2010-02-25 96.59
2010-02-24 95.19
2010-02-23 93.80
2010-02-22 91.01
2010-02-19 95.19
2010-02-18 99.37
2010-02-17 100.77
2010-02-12 97.98
2010-02-11 99.37
2010-02-10 97.98
2010-02-09 93.80
2010-02-08 96.59
2010-02-05 97.98
2010-02-04 106.34
2010-02-03 107.74
2010-02-02 103.56
2010-02-01 104.95
2010-01-29 107.74
2010-01-28 102.16
2010-01-27 97.98
2010-01-26 102.16
2010-01-25 110.53
2010-01-22 114.71
2010-01-21 137.02
2010-01-20 149.57
2010-01-19 152.35
2010-01-18 150.96
2010-01-15 156.54
2010-01-14 153.75
2010-01-13 137.02
2010-01-12 141.20
2010-01-11 139.81
2010-01-08 124.47
2010-01-07 125.86
2010-01-06 124.47
2010-01-05 125.86
2010-01-04 125.86
2009-12-31 118.89
2009-12-30 114.71
2009-12-29 117.50
2009-12-28 116.10
2009-12-24 117.50
2009-12-23 107.74
2009-12-22 106.34
2009-12-21 107.74
2009-12-18 103.56
2009-12-17 106.34
2009-12-16 113.32
2009-12-15 118.89
2009-12-14 123.08
2009-12-11 121.68
2009-12-10 121.68
2009-12-09 127.26
2009-12-08 132.83
2009-12-07 131.44
2009-12-04 135.62
2009-12-03 141.20
2009-12-02 134.23
2009-12-01 137.02
2009-11-30 131.44
2009-11-27 121.68
2009-11-26 152.35
2009-11-25 150.96
2009-11-24 131.44
2009-11-23 120.29
2009-11-20 106.34
2009-11-19 109.13
2009-11-18 113.32
2009-11-17 120.29
2009-11-16 121.68
2009-11-13 110.53
2009-11-12 113.32
2009-11-11 99.37
2009-11-10 88.22
2009-11-09 95.19
2009-11-06 91.01
2009-11-05 84.04
2009-11-04 85.43
2009-11-03 84.04
2009-11-02 82.64
2009-10-30 82.64
2009-10-29 81.25
2009-10-28 85.43
2009-10-27 86.83
2009-10-23 88.22
2009-10-22 91.01
2009-10-21 91.01
2009-10-20 92.40
2009-10-19 91.01
2009-10-16 89.61
2009-10-15 92.40
2009-10-14 89.61
2009-10-13 95.19
2009-10-12 93.80
2009-10-09 85.43
2009-10-08 85.43
2009-10-07 88.22
2009-10-06 78.46
2009-10-05 77.07
2009-10-02 78.46
2009-09-30 79.85
2009-09-29 79.85
2009-09-28 77.07
2009-09-25 79.85
2009-09-24 78.46
2009-09-23 82.64
2009-09-22 86.83
2009-09-21 81.25
2009-09-18 86.83
2009-09-17 88.22
2009-09-16 88.22
2009-09-15 88.22
2009-09-14 89.61
2009-09-11 95.19
2009-09-10 97.98
2009-09-09 95.19
2009-09-08 95.19
2009-09-07 93.80
2009-09-04 84.04
2009-09-03 79.85
2009-09-02 81.25
2009-09-01 81.39
2009-08-31 77.39
2009-08-28 82.72
2009-08-27 82.72
2009-08-26 86.72
2009-08-25 92.06
2009-08-24 86.72
2009-08-21 84.06
2009-08-20 81.39
2009-08-19 76.05
2009-08-18 70.72
2009-08-17 74.72
2009-08-14 86.72
2009-08-13 90.72
2009-08-12 85.39
2009-08-11 93.39
2009-08-10 97.39
2009-08-07 97.39
2009-08-06 94.73
2009-08-05 86.72
2009-08-04 86.72
2009-08-03 74.72
2009-07-31 70.72
2009-07-30 73.39
2009-07-29 77.39
2009-07-28 76.05
2009-07-27 26.70
2009-07-24 24.04
2009-07-23 26.70
2009-07-22 22.70
2009-07-21 13.37
2009-07-20 8.03
2009-07-17 8.03
2009-07-16 6.70
2009-07-15 6.70
2009-07-14 1.36
2009-07-13 0.03
2009-07-10 2.70
2009-07-09 2.70
2009-07-08 2.70
2009-07-07 2.70
2009-07-06 4.03
2009-07-03 0.03
2009-07-02 -1.30
2009-06-30 1.36
2009-06-29 6.70
2009-06-26 8.03
2009-06-25 5.37
2009-06-24 1.36
2009-06-23 0.03
2009-06-22 2.70
2009-06-19 1.36
2009-06-18 2.70
2009-06-17 1.36
2009-06-16 -1.30
2009-06-15 2.70
2009-06-12 5.37
2009-06-11 6.70
2009-06-10 6.70
2009-06-09 6.70
2009-06-08 8.03
2009-06-05 5.37
2009-06-04 9.37
2009-06-03 4.03
2009-06-02 10.70
2009-06-01 12.03
2009-05-29 8.03
2009-05-27 9.37
2009-05-26 5.84
2009-05-25 7.01
2009-05-22 16.42
2009-05-21 16.42
2009-05-20 12.89
2009-05-19 7.01
2009-05-18 7.01
2009-05-15 8.19
2009-05-14 1.13
2009-05-13 8.19
2009-05-12 7.01
2009-05-11 7.01
2009-05-08 10.54
2009-05-07 7.01
2009-05-06 7.01
2009-05-05 4.66
2009-05-04 -1.22
2009-04-30 -3.57
2009-04-29 -12.98
2009-04-28 -14.15
2009-04-27 -11.80
2009-04-24 -5.92
2009-04-23 -8.27
2009-04-22 -8.27
2009-04-21 -4.75
2009-04-20 -1.22
2009-04-17 -0.04
2009-04-16 -4.75
2009-04-15 -11.80
2009-04-14 -14.15
2009-04-09 -16.51
2009-04-08 -20.03
2009-04-07 -18.86
2009-04-06 -21.21
2009-04-03 -20.03
2009-04-02 -22.39
2009-04-01 -25.91
2009-03-31 -27.09
2009-03-30 -24.74
2009-03-27 -23.56
2009-03-26 -23.56
2009-03-25 -27.09
2009-03-24 -23.56
2009-03-23 -28.27
2009-03-20 -28.27
2009-03-19 -28.27
2009-03-18 -23.56
2009-03-17 -24.74
2009-03-16 -25.91
2009-03-13 -27.09
2009-03-12 -28.27
2009-03-11 -29.44
2009-03-10 -28.27
2009-03-09 -29.44
2009-03-06 -31.79
2009-03-05 -29.44
2009-03-04 -28.27
2009-03-03 -30.62
2009-03-02 -29.44
2009-02-27 -25.91
2009-02-26 -24.74
2009-02-25 -22.39
2009-02-24 -22.39
2009-02-23 -21.21
2009-02-20 -21.21
2009-02-19 -17.68
2009-02-18 -21.21
2009-02-17 -17.68
2009-02-16 -14.15
2009-02-13 -28.27
2009-02-12 -28.27
2009-02-11 -27.09
2009-02-10 -25.91
2009-02-09 -24.74
2009-02-06 -25.91
2009-02-05 -25.91
2009-02-04 -25.91
2009-02-03 -30.62
2009-02-02 -30.62
2009-01-30 -27.09
2009-01-29 -30.62
2009-01-23 -30.62
2009-01-22 -30.62
2009-01-21 -30.62
2009-01-20 -28.27
2009-01-19 -25.91
2009-01-16 -22.39
2009-01-15 -23.56
2009-01-14 -23.56
2009-01-13 -24.74
2009-01-12 -25.91
2009-01-09 -20.03
2009-01-08 -22.39
2009-01-07 -17.68
2009-01-06 -14.15
2009-01-05 -15.33
2009-01-02 -22.39
2008-12-31 -24.74
2008-12-30 -25.91
2008-12-29 -24.74
2008-12-24 -24.74
2008-12-23 -25.91
2008-12-22 -17.68
2008-12-19 -14.15
2008-12-18 -21.21
2008-12-17 -24.74
2008-12-16 -28.27
2008-12-15 -31.79
2008-12-12 -32.97
2008-12-11 -29.44
2008-12-10 -29.44
2008-12-09 -37.67
2008-12-08 -47.08
2008-12-05 -48.26
2008-12-04 -49.43
2008-12-03 -50.02
2008-12-02 -51.20
2008-12-01 -48.84
2008-11-28 -48.84
2008-11-27 -50.02
2008-11-26 -51.20
2008-11-25 -52.96
2008-11-24 -49.43
2008-11-21 -48.26
2008-11-20 -46.49
2008-11-19 -44.14
2008-11-18 -43.55
2008-11-17 -42.38
2008-11-14 -43.55
2008-11-13 -44.73
2008-11-12 -42.96
2008-11-11 -44.14
2008-11-10 -46.49
2008-11-07 -47.08
2008-11-06 -44.14
2008-11-05 -42.38
2008-11-04 -41.20
2008-11-03 -38.85
2008-10-31 -43.55
2008-10-30 -44.73
2008-10-29 -50.61
2008-10-28 -52.37
2008-10-27 -52.37
2008-10-24 -45.32
2008-10-23 -44.73
2008-10-22 -42.96
2008-10-21 -45.32
2008-10-20 -45.32
2008-10-17 -41.20
2008-10-16 -41.20
2008-10-15 -38.85
2008-10-14 -17.68
2008-10-13 -22.39
2008-10-10 -22.39
2008-10-09 -5.92
2008-10-08 -5.92
2008-10-06 1.13
2008-10-03 -0.04
2008-10-02 -1.22
2008-09-30 2.31
2008-09-29 2.31
2008-09-26 -1.22
2008-09-25 -1.22
2008-09-24 -2.39
2008-09-23 -3.57
2008-09-22 -1.22
2008-09-19 -1.22
2008-09-18 -3.57
2008-09-17 1.13
2008-09-16 1.13
2008-09-12 11.72
2008-09-11 10.54
2008-09-10 16.42
2008-09-09 18.77
2008-09-08 22.30
2008-09-05 21.13
2008-09-04 19.95
2008-09-03 21.13
2008-09-02 16.42
2008-09-01 22.30
2008-08-29 24.65
2008-08-28 24.07
2008-08-27 24.07
2008-08-26 22.95
2008-08-25 30.77
2008-08-21 30.77
2008-08-20 30.77
2008-08-19 31.89
2008-08-18 33.01
2008-08-15 36.36
2008-08-14 36.36
2008-08-13 30.77
2008-08-12 34.13
2008-08-11 38.60
2008-08-08 45.30
2008-08-07 41.95
2008-08-05 44.18
2008-08-04 46.42
2008-08-01 47.54
2008-07-31 48.66
2008-07-30 48.66
2008-07-29 50.89
2008-07-28 52.01
2008-07-25 54.24
2008-07-24 58.72
2008-07-23 62.07
2008-07-22 57.60
2008-07-21 53.13
2008-07-18 48.66
2008-07-17 50.89
2008-07-16 49.77
2008-07-15 48.66
2008-07-14 55.36
2008-07-11 56.48
2008-07-10 49.77
2008-07-09 50.89
2008-07-08 47.54
2008-07-07 50.89
2008-07-04 43.07
2008-07-03 40.83
2008-07-02 46.42
2008-06-30 49.77
2008-06-27 49.77
2008-06-26 57.60
2008-06-25 53.13
2008-06-24 53.13
2008-06-23 58.72
2008-06-20 65.42
2008-06-19 72.13
2008-06-18 75.48
2008-06-17 74.36
2008-06-16 78.83
2008-06-13 75.48
2008-06-12 74.36
2008-06-11 79.95
2008-06-10 78.83
2008-06-06 92.25
2008-06-05 88.89
2008-06-04 82.19
2008-06-03 81.07
2008-06-02 84.42
2008-05-30 65.42
2008-05-29 69.89
2008-05-28 66.54
2008-05-27 68.77
2008-05-26 66.54
2008-05-23 74.36
2008-05-22 68.77
2008-05-21 74.36
2008-05-20 69.89
2008-05-19 75.48
2008-05-16 73.25
2008-05-15 68.77
2008-05-14 52.01
2008-05-13 53.13
2008-05-09 53.13
2008-05-08 55.36
2008-05-07 56.48
2008-05-06 60.95
2008-05-05 56.48
2008-05-02 55.36
2008-04-30 53.13
2008-04-29 48.66
2008-04-28 53.13
2008-04-25 54.24
2008-04-24 53.13
2008-04-23 58.72
2008-04-22 62.07
2008-04-21 56.48
2008-04-18 48.66
2008-04-17 57.60
2008-04-16 49.77
2008-04-15 41.95
2008-04-14 39.71
2008-04-11 41.95
2008-04-10 40.83
2008-04-09 38.60
2008-04-08 41.95
2008-04-07 43.07
2008-04-03 40.83
2008-04-02 38.60
2008-04-01 35.24
2008-03-31 33.01
2008-03-28 36.36
2008-03-27 34.13
2008-03-26 34.13
2008-03-25 33.01
2008-03-20 34.13
2008-03-19 43.07
2008-03-18 38.60
2008-03-17 44.18
2008-03-14 53.13
2008-03-13 49.77
2008-03-12 52.01
2008-03-11 47.54
2008-03-10 45.30
2008-03-07 52.01
2008-03-06 59.83
2008-03-05 57.60
2008-03-04 60.95
2008-03-03 60.95
2008-02-29 65.42
2008-02-28 65.42
2008-02-27 60.95
2008-02-26 60.95
2008-02-25 59.83
2008-02-22 67.66
2008-02-21 73.25
2008-02-20 71.01
2008-02-19 68.77
2008-02-18 62.07
2008-02-15 65.42
2008-02-14 47.54
2008-02-13 44.18
2008-02-12 52.01
2008-02-11 57.60
2008-02-06 62.07
2008-02-05 66.54
2008-02-04 67.66
2008-02-01 66.54
2008-01-31 67.66
2008-01-30 67.66
2008-01-29 67.66
2008-01-28 64.30
2008-01-25 68.77
2008-01-24 58.72
2008-01-23 56.48
2008-01-22 60.95
2008-01-21 77.72
2008-01-18 87.78
2008-01-17 87.78
2008-01-16 88.89
2008-01-15 102.31
2008-01-14 111.25
2008-01-11 111.25
2008-01-10 113.48
2008-01-09 109.01
2008-01-08 112.37
2008-01-07 105.66
2008-01-04 112.37
2008-01-03 110.13
2008-01-02 112.37
2007-12-31 117.95
2007-12-28 141.43
2007-12-27 144.78
2007-12-24 140.31
2007-12-21 141.43
2007-12-20 134.72
2007-12-19 139.19
2007-12-18 131.37
2007-12-17 142.54
2007-12-14 152.60
2007-12-13 162.66
2007-12-12 150.37
2007-12-11 147.01
2007-12-10 143.66
2007-12-07 136.96
2007-12-06 139.19
2007-12-05 133.60
2007-12-04 131.37
2007-12-03 132.48
2007-11-30 139.19
2007-11-29 126.90
2007-11-28 123.54
2007-11-27 124.66
2007-11-26 122.42
2007-11-23 123.54
2007-11-22 123.54
2007-11-21 130.25
2007-11-20 122.42
2007-11-19 122.42
2007-11-16 128.01
2007-11-15 134.72
2007-11-14 140.31
2007-11-13 129.13
2007-11-12 131.37
2007-11-09 134.72
2007-11-08 141.43
2007-11-07 149.25
2007-11-06 148.13
2007-11-05 148.13
2007-11-02 148.13
2007-11-01 155.96
2007-10-31 158.19
2007-10-30 161.54
2007-10-29 161.54
2007-10-26 164.90
2007-10-25 162.66
2007-10-24 167.13
2007-10-23 166.02
2007-10-22 161.54
2007-10-18 169.37
2007-10-17 162.66
2007-10-16 170.49
2007-10-15 173.84
2007-10-12 177.19
2007-10-11 182.78
2007-10-10 182.78
2007-10-09 192.84
2007-10-08 190.61
2007-10-05 183.90
2007-10-04 163.78
2007-10-03 167.13
2007-10-02 172.72
2007-09-28 160.43
2007-09-27 159.31
2007-09-25 162.66
2007-09-24 159.31
2007-09-21 162.66
2007-09-20 168.25
2007-09-19 167.13
2007-09-18 162.66
2007-09-17 166.02
2007-09-14 172.72
2007-09-13 179.43
2007-09-12 176.07
2007-09-11 172.72
2007-09-10 162.55
2007-09-07 169.14
2007-09-06 158.16
2007-09-05 153.76
2007-09-04 148.27
2007-09-03 152.66
2007-08-31 146.07
2007-08-30 144.97
2007-08-29 141.68
2007-08-28 150.47
2007-08-27 150.47
2007-08-24 135.09
2007-08-23 138.38
2007-08-22 133.99
2007-08-21 135.09
2007-08-20 142.78
2007-08-17 124.10
2007-08-16 127.40
2007-08-15 143.88
2007-08-14 158.16
2007-08-13 161.45
2007-08-10 155.96
2007-08-09 160.35
2007-08-08 159.26
2007-08-07 147.17
2007-08-06 141.68
2007-08-03 166.94
2007-08-02 180.13
2007-08-01 186.72
2007-07-31 203.20
2007-07-30 207.59
2007-07-27 226.27
2007-07-26 232.86
2007-07-25 218.58
2007-07-24 215.28
2007-07-23 210.89
2007-07-20 210.89
2007-07-19 192.21
2007-07-18 192.21
2007-07-17 195.51
2007-07-16 193.31
2007-07-13 197.70
2007-07-12 194.41
2007-07-11 194.41
2007-07-10 201.00
2007-07-09 205.39
2007-07-06 204.30
2007-07-05 201.00
2007-07-04 197.70
2007-07-03 195.51
2007-06-29 191.11
2007-06-28 188.92
2007-06-27 187.82
2007-06-26 193.31
2007-06-25 194.41
2007-06-22 193.31
2007-06-21 190.01
2007-06-20 183.42
2007-06-18 185.62
2007-06-15 186.72
2007-06-14 194.41
2007-06-13 198.80
2007-06-12 203.20
2007-06-11 193.31
2007-06-08 201.00
2007-06-07 205.39
2007-06-06 198.80
2007-06-05 176.83
2007-06-04 168.04
2007-06-01 164.75
2007-05-31 169.14
2007-05-30 152.66
2007-05-29 157.06
2007-05-28 154.86
2007-05-25 154.86
2007-05-23 165.85
2007-05-22 161.45
2007-05-21 166.94
2007-05-18 171.34
2007-05-17 166.94
2007-05-16 152.66
2007-05-15 147.17
2007-05-14 142.04
2007-05-11 136.30
2007-05-10 136.30
2007-05-09 134.39
2007-05-08 140.13
2007-05-07 141.09
2007-05-04 143.96
2007-05-03 145.87
2007-05-02 144.91
2007-04-30 143.00
2007-04-27 139.17
2007-04-26 139.17
2007-04-25 119.08
2007-04-24 120.04
2007-04-23 118.13
2007-04-20 116.21
2007-04-19 110.47
2007-04-18 111.43
2007-04-17 117.17
2007-04-16 114.30
2007-04-13 114.30
2007-04-12 121.95
2007-04-11 117.17
2007-04-10 108.56
2007-04-04 107.60
2007-04-03 104.73
2007-04-02 106.65
2007-03-30 106.65
2007-03-29 106.65
2007-03-28 98.99
2007-03-27 103.78
2007-03-26 106.65
2007-03-23 125.78
2007-03-22 125.78
2007-03-21 125.78
2007-03-20 125.78
2007-03-19 122.91
2007-03-16 122.91
2007-03-15 122.91
2007-03-14 114.30
2007-03-13 119.08
2007-03-12 120.04
2007-03-09 120.04
2007-03-08 120.04
2007-03-07 121.95
2007-03-06 118.13
2007-03-05 103.78
2007-03-02 128.65
2007-03-01 139.17
2007-02-28 138.22
2007-02-27 139.17
2007-02-26 139.17
2007-02-23 139.17
2007-02-22 133.43
2007-02-21 135.35
2007-02-16 131.52
2007-02-15 133.43
2007-02-14 123.87
2007-02-13 133.43
2007-02-12 147.78
2007-02-09 146.83
2007-02-08 147.78
2007-02-07 141.09
2007-02-06 139.17
2007-02-05 138.22
2007-02-02 130.56
2007-02-01 132.48
2007-01-31 132.48
2007-01-30 130.56
2007-01-29 122.91
2007-01-26 120.04
2007-01-25 124.82
2007-01-24 122.91
2007-01-23 123.87
2007-01-22 112.39
2007-01-19 108.56
2007-01-18 115.26
2007-01-17 114.30
2007-01-16 105.69
2007-01-15 112.39
2007-01-12 80.82
2007-01-11 78.90
2007-01-10 80.82
2007-01-09 79.86
2007-01-08 82.73
2007-01-05 77.95
2007-01-04 73.16
2007-01-03 79.86
2007-01-02 76.99
2006-12-29 70.29
2006-12-28 76.03
2006-12-27 76.99
2006-12-22 80.82
2006-12-21 82.73
2006-12-20 40.63
2006-12-19 38.72
2006-12-18 38.72
2006-12-15 38.72
2006-12-14 38.72
2006-12-13 35.85
2006-12-12 38.72
2006-12-11 38.72
2006-12-08 34.89
2006-12-07 32.98
2006-12-06 41.59
2006-12-05 44.46
2006-12-04 42.55
2006-12-01 49.24
2006-11-30 49.24
2006-11-29 49.24
2006-11-28 51.16
2006-11-27 53.07
2006-11-24 52.11
2006-11-23 49.24
2006-11-22 49.24
2006-11-21 48.29
2006-11-20 49.24
2006-11-17 51.16
2006-11-16 50.20
2006-11-15 54.99
2006-11-14 44.46
2006-11-13 33.94
2006-11-10 34.89
2006-11-09 34.89
2006-11-08 34.89
2006-11-07 36.81
2006-11-06 35.85
2006-11-03 34.89
2006-11-02 33.94
2006-11-01 33.94
2006-10-31 33.94
2006-10-27 34.89
2006-10-26 35.85
2006-10-25 34.89
2006-10-24 34.89
2006-10-23 34.89
2006-10-20 34.89
2006-10-19 34.89
2006-10-18 33.94
2006-10-17 35.85
2006-10-16 34.89
2006-10-13 36.81
2006-10-12 35.85
2006-10-11 36.81
2006-10-10 37.76
2006-10-09 35.85
2006-10-06 40.63
2006-10-05 38.72
2006-10-04 38.72
2006-10-03 39.68
2006-09-29 38.72
2006-09-28 40.63
2006-09-27 39.68
2006-09-26 36.81
2006-09-25 33.94
2006-09-22 36.81
2006-09-21 35.85
2006-09-20 33.94
2006-09-19 36.81
2006-09-18 36.81
2006-09-15 37.76
2006-09-14 37.76
2006-09-13 33.94
2006-09-12 34.89
2006-09-11 36.81
2006-09-08 36.81
2006-09-07 36.81
2006-09-06 36.81
2006-09-05 38.72
2006-09-04 36.81
2006-09-01 36.81
2006-08-31 40.44
2006-08-30 43.22
2006-08-29 40.44
2006-08-28 39.52
2006-08-25 39.52
2006-08-24 40.44
2006-08-23 41.37
2006-08-22 40.44
2006-08-21 41.37
2006-08-18 41.37
2006-08-17 41.37
2006-08-16 43.22
2006-08-15 40.44
2006-08-14 41.37
2006-08-11 40.44
2006-08-10 42.29
2006-08-09 39.52
2006-08-08 40.44
2006-08-07 41.37
2006-08-04 42.29
2006-08-03 44.14
2006-08-02 43.22
2006-08-01 43.22
2006-07-31 41.37
2006-07-28 43.22
2006-07-27 41.37
2006-07-26 47.84
2006-07-25 45.06
2006-07-24 46.91
2006-07-21 47.84
2006-07-20 45.06
2006-07-19 39.52
2006-07-18 38.60
2006-07-17 39.52
2006-07-14 38.60
2006-07-13 40.44
2006-07-12 42.29
2006-07-11 42.29
2006-07-10 41.37
2006-07-07 39.52
2006-07-06 39.52
2006-07-05 37.67
2006-07-04 39.52
2006-07-03 45.06
2006-06-30 48.76
2006-06-29 46.91
2006-06-28 45.99
2006-06-27 50.61
2006-06-26 52.45
2006-06-23 54.30
2006-06-22 54.30
2006-06-21 55.23
2006-06-20 57.07
2006-06-19 56.15
2006-06-16 55.23
2006-06-15 54.30
2006-06-14 53.38
2006-06-13 53.38
2006-06-12 53.38
2006-06-09 53.38
2006-06-08 54.30
2006-06-07 56.15
2006-06-06 57.07
2006-06-05 57.07
2006-06-02 55.23
2006-06-01 55.23
2006-05-30 58.00
2006-05-29 59.85
2006-05-26 58.00
2006-05-25 58.00
2006-05-24 59.85
2006-05-23 55.23
2006-05-22 60.77
2006-05-19 59.85
2006-05-18 60.77
2006-05-17 65.39
2006-05-16 64.47
2006-05-15 67.24
2006-05-12 69.09
2006-05-11 66.31
2006-05-10 66.31
2006-05-09 66.31
2006-05-08 68.16
2006-05-04 68.16
2006-05-03 68.16
2006-05-02 67.24
2006-04-28 67.24
2006-04-27 70.01
2006-04-26 69.09
2006-04-25 68.16
2006-04-24 68.16
2006-04-21 70.93
2006-04-20 74.63
2006-04-19 73.71
2006-04-18 75.55
2006-04-13 75.55
2006-04-12 73.71
2006-04-11 70.93
2006-04-10 73.71
2006-04-07 76.48
2006-04-06 76.48
2006-04-04 81.10
2006-04-03 73.71
2006-03-31 71.86
2006-03-30 75.55
2006-03-29 70.93
2006-03-28 65.39
2006-03-27 61.69
2006-03-24 62.62
2006-03-23 61.69
2006-03-22 60.77
2006-03-21 61.69
2006-03-20 64.47
2006-03-17 65.39
2006-03-16 63.54
2006-03-15 62.62
2006-03-14 62.62
2006-03-13 57.07
2006-03-10 56.15
2006-03-09 59.85
2006-03-08 58.00
2006-03-07 56.15
2006-03-06 53.38
2006-03-03 52.45
2006-03-02 55.23
2006-03-01 53.38
2006-02-28 51.53
2006-02-27 49.68
2006-02-24 50.61
2006-02-23 52.45
2006-02-22 49.68
2006-02-21 52.45
2006-02-20 52.45
2006-02-17 53.38
2006-02-16 52.45
2006-02-15 58.00
2006-02-14 59.85
2006-02-13 64.47
2006-02-10 58.00
2006-02-09 57.07
2006-02-08 54.30
2006-02-07 54.30
2006-02-06 53.38
2006-02-03 53.38
2006-02-02 53.38
2006-02-01 55.23
2006-01-27 50.61
2006-01-26 47.84
2006-01-25 43.22
2006-01-24 43.22
2006-01-23 38.60
2006-01-20 37.67
2006-01-19 38.60
2006-01-18 34.90
2006-01-17 36.75
2006-01-16 38.60
2006-01-13 30.28
2006-01-12 29.36
2006-01-11 29.36
2006-01-10 30.28
2006-01-09 26.58
2006-01-06 23.81
2006-01-05 23.81
2006-01-04 25.66
2006-01-03 24.74
2005-12-30 23.81
2005-12-29 24.74
2005-12-28 23.81
2005-12-23 24.74
2005-12-22 22.89
2005-12-21 23.81
2005-12-20 20.12
2005-12-19 25.66
2005-12-16 29.36
2005-12-15 28.43
2005-12-14 27.51
2005-12-13 26.58
2005-12-12 24.74
2005-12-09 25.66
2005-12-08 24.74
2005-12-07 25.66
2005-12-06 24.74
2005-12-05 27.51
2005-12-02 28.43
2005-12-01 30.28
2005-11-30 29.36
2005-11-29 27.51
2005-11-28 29.36
2005-11-25 29.36
2005-11-24 26.58
2005-11-23 28.43
2005-11-22 26.58
2005-11-21 26.58
2005-11-18 28.43
2005-11-17 28.43
2005-11-16 27.51
2005-11-15 28.43
2005-11-14 28.43
2005-11-11 29.36
2005-11-10 28.43
2005-11-09 29.36
2005-11-08 30.28
2005-11-07 26.58
2005-11-04 28.43
2005-11-03 26.58
2005-11-02 21.04
2005-11-01 20.12
2005-10-31 20.12
2005-10-28 19.19
2005-10-27 19.19
2005-10-26 21.04
2005-10-25 17.34
2005-10-24 18.27
2005-10-21 17.34
2005-10-20 18.27
2005-10-19 18.27
2005-10-18 20.12
2005-10-17 20.12
2005-10-14 19.19
2005-10-13 22.89
2005-10-12 23.81
2005-10-10 23.81
2005-10-07 24.74
2005-10-06 24.74
2005-10-05 25.66
2005-10-04 25.66
2005-10-03 26.58
2005-09-30 24.74
2005-09-29 26.58
2005-09-28 26.58
2005-09-27 28.43
2005-09-26 24.74
2005-09-23 23.81
2005-09-22 21.96
2005-09-21 22.89
2005-09-20 23.81
2005-09-16 23.81
2005-09-15 23.81
2005-09-14 25.66
2005-09-13 24.74
2005-09-12 23.81
2005-09-09 23.81
2005-09-08 22.89
2005-09-07 21.96
2005-09-06 21.04
2005-09-05 21.96
2005-09-02 24.74
2005-09-01 26.21
2005-08-31 25.33
2005-08-30 26.21
2005-08-29 25.33
2005-08-26 25.33
2005-08-25 23.55
2005-08-24 24.44
2005-08-23 24.44
2005-08-22 26.21
2005-08-19 25.33
2005-08-18 22.66
2005-08-17 27.10
2005-08-16 24.44
2005-08-15 22.66
2005-08-12 18.21
2005-08-11 19.99
2005-08-10 20.88
2005-08-09 19.99
2005-08-08 20.88
2005-08-05 20.88
2005-08-04 20.88
2005-08-03 19.99
2005-08-02 20.88
2005-08-01 19.99
2005-07-29 19.10
2005-07-28 18.21
2005-07-27 19.99
2005-07-26 22.66
2005-07-25 17.33
2005-07-22 13.77
2005-07-21 13.77
2005-07-20 12.88
2005-07-19 13.77
2005-07-18 13.77
2005-07-15 13.77
2005-07-14 11.99
2005-07-13 8.44
2005-07-12 8.44
2005-07-11 11.10
2005-07-08 11.10
2005-07-07 11.99
2005-07-06 13.77
2005-07-05 13.77
2005-07-04 14.66
2005-06-30 13.77
2005-06-29 15.55
2005-06-28 14.66
2005-06-27 14.66
2005-06-24 15.55
2005-06-23 14.66
2005-06-22 11.99
2005-06-21 17.33
2005-06-20 19.10
2005-06-17 19.10
2005-06-16 19.10
2005-06-15 19.99
2005-06-14 20.88
2005-06-13 21.77
2005-06-10 21.77
2005-06-09 21.77
2005-06-08 22.66
2005-06-07 21.77
2005-06-06 19.99
2005-06-03 19.99
2005-06-02 19.10
2005-06-01 19.99
2005-05-31 19.99
2005-05-30 20.88
2005-05-27 20.88
2005-05-26 15.55
2005-05-25 15.55
2005-05-24 18.21
2005-05-23 17.33
2005-05-20 18.21
2005-05-19 15.55
2005-05-18 18.21
2005-05-17 15.55
2005-05-13 18.21
2005-05-12 19.99
2005-05-11 16.44
2005-05-10 17.33
2005-05-09 17.33
2005-05-06 17.33
2005-05-05 17.33
2005-05-04 17.33
2005-05-03 16.44
2005-04-29 18.21
2005-04-28 19.10
2005-04-27 18.21
2005-04-26 19.99
2005-04-25 15.55
2005-04-22 16.44
2005-04-21 16.44
2005-04-20 15.55
2005-04-19 15.55
2005-04-18 13.77
2005-04-15 15.55
2005-04-14 17.33
2005-04-13 16.44
2005-04-12 15.55
2005-04-11 15.55
2005-04-08 15.55
2005-04-07 15.55
2005-04-06 18.21
2005-04-04 16.44
2005-04-01 14.66
2005-03-31 15.55
2005-03-30 14.66
2005-03-29 14.66
2005-03-24 16.44
2005-03-23 11.10
2005-03-22 12.88
2005-03-21 16.44
2005-03-18 18.21
2005-03-17 18.21
2005-03-16 19.10
2005-03-15 21.77
2005-03-14 22.66
2005-03-11 21.77
2005-03-10 20.88
2005-03-09 21.77
2005-03-08 18.21
2005-03-07 17.33
2005-03-04 16.44
2005-03-03 17.33
2005-03-02 16.44
2005-03-01 19.99
2005-02-28 19.99
2005-02-25 21.77
2005-02-24 21.77
2005-02-23 19.10
2005-02-22 19.10
2005-02-21 19.99
2005-02-18 22.66
2005-02-17 19.99
2005-02-16 15.55
2005-02-15 15.55
2005-02-14 12.88
2005-02-08 11.10
2005-02-07 11.99
2005-02-04 10.22
2005-02-03 8.44
2005-02-02 8.44
2005-02-01 11.10
2005-01-31 9.33
2005-01-28 8.44
2005-01-27 8.44
2005-01-26 9.33
2005-01-25 5.77
2005-01-24 7.55
2005-01-21 11.10
2005-01-20 13.77
2005-01-19 11.10
2005-01-18 11.10
2005-01-17 11.10
2005-01-14 11.10
2005-01-13 11.10
2005-01-12 8.44
2005-01-11 10.22
2005-01-10 3.99
2005-01-07 4.88
2005-01-06 7.55
2005-01-05 6.84
2005-01-04 6.84
2005-01-03 8.55
2004-12-31 5.13
2004-12-30 4.27
2004-12-29 5.98
2004-12-28 5.98
2004-12-24 5.13
2004-12-23 4.27
2004-12-22 3.42
2004-12-21 5.98
2004-12-20 6.84
2004-12-17 7.69
2004-12-16 11.11
2004-12-15 10.26
2004-12-14 10.26
2004-12-13 10.26
2004-12-10 9.40
2004-12-09 9.40
2004-12-08 8.55
2004-12-07 8.55
2004-12-06 9.40
2004-12-03 9.40
2004-12-02 9.40
2004-12-01 13.68
2004-11-30 11.11
2004-11-29 8.55
2004-11-26 9.40
2004-11-25 8.55
2004-11-24 8.55
2004-11-23 8.55
2004-11-22 6.84
2004-11-19 9.40
2004-11-18 10.26
2004-11-17 10.26
2004-11-16 9.40
2004-11-15 13.68
2004-11-12 2.56
2004-11-11 2.56
2004-11-10 2.56
2004-11-09 1.71
2004-11-08 0.85
2004-11-05 -0.85
2004-11-04 -1.71
2004-11-03 -0.85
2004-11-02 -0.85
2004-11-01 -1.71
2004-10-29 -2.56
2004-10-28 0.85
2004-10-27 -1.71
2004-10-26 -0.85
2004-10-25 -0.85
2004-10-21 0.00
2004-10-20 0.00
2004-10-19 0.85
2004-10-18 -0.85
2004-10-15 0.00
2004-10-14 1.71
2004-10-13 2.56
2004-10-12 1.71
2004-10-11 4.27
2004-10-08 2.56
2004-10-07 3.42
2004-10-06 2.56
2004-10-05 3.42
2004-10-04 2.56
2004-09-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top