Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00155  1988-09-05  2013-08-16  2022-08-08
Stock 1: 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0155
%
2022-08-05 -52.37
2022-08-04 -52.37
2022-08-03 -52.37
2022-08-02 -52.37
2022-08-01 -52.37
2022-07-29 -52.37
2022-07-28 -52.37
2022-07-27 -52.37
2022-07-26 -52.37
2022-07-25 -52.37
2022-07-22 -52.37
2022-07-21 -52.37
2022-07-20 -52.37
2022-07-19 -52.37
2022-07-18 -52.37
2022-07-15 -52.37
2022-07-14 -52.37
2022-07-13 -52.37
2022-07-12 -52.37
2022-07-11 -52.37
2022-07-08 -52.37
2022-07-07 -52.37
2022-07-06 -52.37
2022-07-05 -52.37
2022-07-04 -52.37
2022-06-30 -52.37
2022-06-29 -52.37
2022-06-28 -52.37
2022-06-27 -52.37
2022-06-24 -52.37
2022-06-23 -52.37
2022-06-22 -52.37
2022-06-21 -52.37
2022-06-20 -52.37
2022-06-17 -52.37
2022-06-16 -52.37
2022-06-15 -52.37
2022-06-14 -52.37
2022-06-13 -52.37
2022-06-10 -52.37
2022-06-09 -52.37
2022-06-08 -52.37
2022-06-07 -52.37
2022-06-06 -52.37
2022-06-02 -52.37
2022-06-01 -52.37
2022-05-31 -52.37
2022-05-30 -52.37
2022-05-27 -52.37
2022-05-26 -52.37
2022-05-25 -52.37
2022-05-24 -52.37
2022-05-23 -52.37
2022-05-20 -52.37
2022-05-19 -52.37
2022-05-18 -52.37
2022-05-17 -52.37
2022-05-16 -52.37
2022-05-13 -52.37
2022-05-12 -52.37
2022-05-11 -52.37
2022-05-10 -52.37
2022-05-06 -52.37
2022-05-05 -52.37
2022-05-04 -52.37
2022-05-03 -52.37
2022-04-29 -52.37
2022-04-28 -52.37
2022-04-27 -52.37
2022-04-26 -52.37
2022-04-25 -52.37
2022-04-22 -52.37
2022-04-21 -52.37
2022-04-20 -52.37
2022-04-19 -52.37
2022-04-14 -52.37
2022-04-13 -52.37
2022-04-12 -52.37
2022-04-11 -52.37
2022-04-08 -52.37
2022-04-07 -52.37
2022-04-06 -52.37
2022-04-04 -52.37
2022-04-01 -52.37
2022-03-31 -52.37
2022-03-30 -52.37
2022-03-29 -52.37
2022-03-28 -52.37
2022-03-25 -52.37
2022-03-24 -52.37
2022-03-23 -52.37
2022-03-22 -52.37
2022-03-21 -52.37
2022-03-18 -52.37
2022-03-17 -52.37
2022-03-16 -52.37
2022-03-15 -52.37
2022-03-14 -52.37
2022-03-11 -52.37
2022-03-10 -52.37
2022-03-09 -52.37
2022-03-08 -52.37
2022-03-07 -52.37
2022-03-04 -52.37
2022-03-03 -52.37
2022-03-02 -52.37
2022-03-01 -52.37
2022-02-28 -52.37
2022-02-25 -52.37
2022-02-24 -52.37
2022-02-23 -52.37
2022-02-22 -52.37
2022-02-21 -52.37
2022-02-18 -52.37
2022-02-17 -52.37
2022-02-16 -52.37
2022-02-15 -52.37
2022-02-14 -52.37
2022-02-11 -52.37
2022-02-10 -52.37
2022-02-09 -52.37
2022-02-08 -52.37
2022-02-07 -52.37
2022-02-04 -52.37
2022-01-31 -52.37
2022-01-28 -52.37
2022-01-27 -52.37
2022-01-26 -52.37
2022-01-25 -52.37
2022-01-24 -52.37
2022-01-21 -52.37
2022-01-20 -52.37
2022-01-19 -52.37
2022-01-18 -52.37
2022-01-17 -52.37
2022-01-14 -52.37
2022-01-13 -52.37
2022-01-12 -52.37
2022-01-11 -52.37
2022-01-10 -52.37
2022-01-07 -52.37
2022-01-06 -52.37
2022-01-05 -52.37
2022-01-04 -52.37
2022-01-03 -52.37
2021-12-31 -52.37
2021-12-30 -52.37
2021-12-29 -52.37
2021-12-28 -52.37
2021-12-24 -52.37
2021-12-23 -52.37
2021-12-22 -52.37
2021-12-21 -52.37
2021-12-20 -52.37
2021-12-17 -52.37
2021-12-16 -52.37
2021-12-15 -52.37
2021-12-14 -52.37
2021-12-13 -52.37
2021-12-10 -52.37
2021-12-09 -52.37
2021-12-08 -52.37
2021-12-07 -52.37
2021-12-06 -52.37
2021-12-03 -52.37
2021-12-02 -52.37
2021-12-01 -52.37
2021-11-30 -52.37
2021-11-29 -52.37
2021-11-26 -52.37
2021-11-25 -52.37
2021-11-24 -52.37
2021-11-23 -52.37
2021-11-22 -52.37
2021-11-19 -52.37
2021-11-18 -52.37
2021-11-17 -52.37
2021-11-16 -52.37
2021-11-15 -52.37
2021-11-12 -52.37
2021-11-11 -52.37
2021-11-10 -52.37
2021-11-09 -52.37
2021-11-08 -52.37
2021-11-05 -52.37
2021-11-04 -52.37
2021-11-03 -52.37
2021-11-02 -52.37
2021-11-01 -52.37
2021-10-29 -52.37
2021-10-28 -52.37
2021-10-27 -52.37
2021-10-26 -52.37
2021-10-25 -52.37
2021-10-22 -52.37
2021-10-21 -52.37
2021-10-20 -52.37
2021-10-19 -52.37
2021-10-18 -52.37
2021-10-15 -52.37
2021-10-12 -52.37
2021-10-11 -52.37
2021-10-08 -52.37
2021-10-07 -52.37
2021-10-06 -52.37
2021-10-05 -52.37
2021-10-04 -52.37
2021-09-30 -52.37
2021-09-29 -52.37
2021-09-28 -52.37
2021-09-27 -52.37
2021-09-24 -52.37
2021-09-23 -52.37
2021-09-21 -52.37
2021-09-20 -52.37
2021-09-17 -52.37
2021-09-16 -52.37
2021-09-15 -52.37
2021-09-14 -52.37
2021-09-13 -52.37
2021-09-10 -52.37
2021-09-09 -52.37
2021-09-08 -52.37
2021-09-07 -52.37
2021-09-06 -52.37
2021-09-03 -52.37
2021-09-02 -52.37
2021-09-01 -52.37
2021-08-31 -52.37
2021-08-30 -52.37
2021-08-27 -52.37
2021-08-26 -52.37
2021-08-25 -52.37
2021-08-24 -52.37
2021-08-23 -52.37
2021-08-20 -52.37
2021-08-19 -52.37
2021-08-18 -52.37
2021-08-17 -52.37
2021-08-16 -52.37
2021-08-13 -52.37
2021-08-12 -52.37
2021-08-11 -52.37
2021-08-10 -52.37
2021-08-09 -52.37
2021-08-06 -52.37
2021-08-05 -52.37
2021-08-04 -52.37
2021-08-03 -52.37
2021-08-02 -52.37
2021-07-30 -52.37
2021-07-29 -52.37
2021-07-28 -52.37
2021-07-27 -52.37
2021-07-26 -52.37
2021-07-23 -52.37
2021-07-22 -52.37
2021-07-21 -52.37
2021-07-20 -52.37
2021-07-19 -52.37
2021-07-16 -52.37
2021-07-15 -52.37
2021-07-14 -52.37
2021-07-13 -52.37
2021-07-12 -52.37
2021-07-09 -52.37
2021-07-08 -52.37
2021-07-07 -52.37
2021-07-06 -52.37
2021-07-05 -52.37
2021-07-02 -52.37
2021-06-30 -52.37
2021-06-29 -52.37
2021-06-28 -52.37
2021-06-25 -52.37
2021-06-24 -52.37
2021-06-23 -52.37
2021-06-22 -52.37
2021-06-21 -52.37
2021-06-18 -52.37
2021-06-17 -52.37
2021-06-16 -52.37
2021-06-15 -52.37
2021-06-11 -52.37
2021-06-10 -52.37
2021-06-09 -52.37
2021-06-08 -52.37
2021-06-07 -52.37
2021-06-04 -52.37
2021-06-03 -52.37
2021-06-02 -52.37
2021-06-01 -52.37
2021-05-31 -52.37
2021-05-28 -52.37
2021-05-27 -52.37
2021-05-26 -52.37
2021-05-25 -52.37
2021-05-24 -52.37
2021-05-21 -52.37
2021-05-20 -52.37
2021-05-18 -52.37
2021-05-17 -52.37
2021-05-14 -52.37
2021-05-13 -52.37
2021-05-12 -52.37
2021-05-11 -52.37
2021-05-10 -52.37
2021-05-07 -52.37
2021-05-06 -52.37
2021-05-05 -52.37
2021-05-04 -52.37
2021-05-03 -52.37
2021-04-30 -52.37
2021-04-29 -52.37
2021-04-28 -52.37
2021-04-27 -52.37
2021-04-26 -52.37
2021-04-23 -52.37
2021-04-22 -52.37
2021-04-21 -52.37
2021-04-20 -52.37
2021-04-19 -52.37
2021-04-16 -52.37
2021-04-15 -52.37
2021-04-14 -52.37
2021-04-13 -52.37
2021-04-12 -52.37
2021-04-09 -52.37
2021-04-08 -52.37
2021-04-07 -52.37
2021-04-01 -52.37
2021-03-31 -52.37
2021-03-30 -52.37
2021-03-29 -52.37
2021-03-26 -52.37
2021-03-25 -52.37
2021-03-24 -52.37
2021-03-23 -52.37
2021-03-22 -52.37
2021-03-19 -52.37
2021-03-18 -52.37
2021-03-17 -52.37
2021-03-16 -52.37
2021-03-15 -52.37
2021-03-12 -52.37
2021-03-11 -52.37
2021-03-10 -52.37
2021-03-09 -52.37
2021-03-08 -52.37
2021-03-05 -52.37
2021-03-04 -52.37
2021-03-03 -52.37
2021-03-02 -52.37
2021-03-01 -52.37
2021-02-26 -52.37
2021-02-25 -52.37
2021-02-24 -52.37
2021-02-23 -52.37
2021-02-22 -52.37
2021-02-19 -52.37
2021-02-18 -52.37
2021-02-17 -52.37
2021-02-16 -52.37
2021-02-11 -52.37
2021-02-10 -52.37
2021-02-09 -52.37
2021-02-08 -52.37
2021-02-05 -52.37
2021-02-04 -52.37
2021-02-03 -52.37
2021-02-02 -52.37
2021-02-01 -52.37
2021-01-29 -52.37
2021-01-28 -52.37
2021-01-27 -52.37
2021-01-26 -52.37
2021-01-25 -52.37
2021-01-22 -52.37
2021-01-21 -52.37
2021-01-20 -52.37
2021-01-19 -52.37
2021-01-18 -52.37
2021-01-15 -52.37
2021-01-14 -52.37
2021-01-13 -52.37
2021-01-12 -52.37
2021-01-11 -52.37
2021-01-08 -52.37
2021-01-07 -52.37
2021-01-06 -52.37
2021-01-05 -52.37
2021-01-04 -52.37
2020-12-31 -52.37
2020-12-30 -52.37
2020-12-29 -52.37
2020-12-28 -52.37
2020-12-24 -52.37
2020-12-23 -52.37
2020-12-22 -52.37
2020-12-21 -52.37
2020-12-18 -52.37
2020-12-17 -52.37
2020-12-16 -52.37
2020-12-15 -52.37
2020-12-14 -52.37
2020-12-11 -52.37
2020-12-10 -52.37
2020-12-09 -52.37
2020-12-08 -52.37
2020-12-07 -52.37
2020-12-04 -52.37
2020-12-03 -52.37
2020-12-02 -52.37
2020-12-01 -52.37
2020-11-30 -52.37
2020-11-27 -52.37
2020-11-26 -52.37
2020-11-25 -52.37
2020-11-24 -52.37
2020-11-23 -52.37
2020-11-20 -52.37
2020-11-19 -52.37
2020-11-18 -52.37
2020-11-17 -52.37
2020-11-16 -52.37
2020-11-13 -52.37
2020-11-12 -52.37
2020-11-11 -52.37
2020-11-10 -52.37
2020-11-09 -52.37
2020-11-06 -52.37
2020-11-05 -52.37
2020-11-04 -52.37
2020-11-03 -52.37
2020-11-02 -52.37
2020-10-30 -52.37
2020-10-29 -52.37
2020-10-28 -52.37
2020-10-27 -52.37
2020-10-23 -52.37
2020-10-22 -52.37
2020-10-21 -52.37
2020-10-20 -52.37
2020-10-19 -52.37
2020-10-16 -52.37
2020-10-15 -52.37
2020-10-14 -52.37
2020-10-12 -52.37
2020-10-09 -52.37
2020-10-08 -52.37
2020-10-07 -52.37
2020-10-06 -52.37
2020-10-05 -52.37
2020-09-30 -52.37
2020-09-29 -52.37
2020-09-28 -52.37
2020-09-25 -52.37
2020-09-24 -52.37
2020-09-23 -52.37
2020-09-22 -52.37
2020-09-21 -52.37
2020-09-18 -52.37
2020-09-17 -52.37
2020-09-16 -52.37
2020-09-15 -52.37
2020-09-14 -52.37
2020-09-11 -52.37
2020-09-10 -52.37
2020-09-09 -52.37
2020-09-08 -52.37
2020-09-07 -52.37
2020-09-04 -52.37
2020-09-03 -52.37
2020-09-02 -52.37
2020-09-01 -52.37
2020-08-31 -52.37
2020-08-28 -52.37
2020-08-27 -52.37
2020-08-26 -52.37
2020-08-25 -52.37
2020-08-24 -52.37
2020-08-21 -52.37
2020-08-20 -52.37
2020-08-19 -52.37
2020-08-18 -52.37
2020-08-17 -52.37
2020-08-14 -52.37
2020-08-13 -52.37
2020-08-12 -52.37
2020-08-11 -52.37
2020-08-10 -52.37
2020-08-07 -52.37
2020-08-06 -52.37
2020-08-05 -52.37
2020-08-04 -52.37
2020-08-03 -52.37
2020-07-31 -52.37
2020-07-30 -52.37
2020-07-29 -52.37
2020-07-28 -52.37
2020-07-27 -52.37
2020-07-24 -52.37
2020-07-23 -52.37
2020-07-22 -52.37
2020-07-21 -52.37
2020-07-20 -52.37
2020-07-17 -52.37
2020-07-16 -52.37
2020-07-15 -52.37
2020-07-14 -52.37
2020-07-13 -52.37
2020-07-10 -52.37
2020-07-09 -52.37
2020-07-08 -52.37
2020-07-07 -52.37
2020-07-06 -52.37
2020-07-03 -52.37
2020-07-02 -52.37
2020-06-30 -52.37
2020-06-29 -52.37
2020-06-26 -52.37
2020-06-24 -52.37
2020-06-23 -52.37
2020-06-22 -52.37
2020-06-19 -52.37
2020-06-18 -52.37
2020-06-17 -52.37
2020-06-16 -52.37
2020-06-15 -52.37
2020-06-12 -52.37
2020-06-11 -52.37
2020-06-10 -52.37
2020-06-09 -52.37
2020-06-08 -52.37
2020-06-05 -52.37
2020-06-04 -52.37
2020-06-03 -52.37
2020-06-02 -52.37
2020-06-01 -52.37
2020-05-29 -52.37
2020-05-28 -52.37
2020-05-27 -52.37
2020-05-26 -52.37
2020-05-25 -52.37
2020-05-22 -52.37
2020-05-21 -52.37
2020-05-20 -52.37
2020-05-19 -52.37
2020-05-18 -52.37
2020-05-15 -52.37
2020-05-14 -52.37
2020-05-13 -52.37
2020-05-12 -52.37
2020-05-11 -52.37
2020-05-08 -52.37
2020-05-07 -52.37
2020-05-06 -52.37
2020-05-05 -52.37
2020-05-04 -52.37
2020-04-29 -52.37
2020-04-28 -52.37
2020-04-27 -52.37
2020-04-24 -52.37
2020-04-23 -52.37
2020-04-22 -52.37
2020-04-21 -52.37
2020-04-20 -52.37
2020-04-17 -52.37
2020-04-16 -52.37
2020-04-15 -52.37
2020-04-14 -52.37
2020-04-09 -52.37
2020-04-08 -52.37
2020-04-07 -52.37
2020-04-06 -52.37
2020-04-03 -52.37
2020-04-02 -52.37
2020-04-01 -52.37
2020-03-31 -52.37
2020-03-30 -52.37
2020-03-27 -52.37
2020-03-26 -52.37
2020-03-25 -52.37
2020-03-24 -52.37
2020-03-23 -52.37
2020-03-20 -52.37
2020-03-19 -52.37
2020-03-18 -52.37
2020-03-17 -52.37
2020-03-16 -52.37
2020-03-13 -52.37
2020-03-12 -52.37
2020-03-11 -52.37
2020-03-10 -52.37
2020-03-09 -52.37
2020-03-06 -52.37
2020-03-05 -52.37
2020-03-04 -52.37
2020-03-03 -52.37
2020-03-02 -52.37
2020-02-28 -52.37
2020-02-27 -52.37
2020-02-26 -52.37
2020-02-25 -52.37
2020-02-24 -52.37
2020-02-21 -52.37
2020-02-20 -52.37
2020-02-19 -52.37
2020-02-18 -52.37
2020-02-17 -52.37
2020-02-14 -52.37
2020-02-13 -52.37
2020-02-12 -52.37
2020-02-11 -52.37
2020-02-10 -52.37
2020-02-07 -52.37
2020-02-06 -52.37
2020-02-05 -52.37
2020-02-04 -52.37
2020-02-03 -52.37
2020-01-31 -52.37
2020-01-30 -52.37
2020-01-29 -52.37
2020-01-24 -52.37
2020-01-23 -52.37
2020-01-22 -52.37
2020-01-21 -52.37
2020-01-20 -52.37
2020-01-17 -52.37
2020-01-16 -52.37
2020-01-15 -52.37
2020-01-14 -52.37
2020-01-13 -52.37
2020-01-10 -52.37
2020-01-09 -52.37
2020-01-08 -52.37
2020-01-07 -52.37
2020-01-06 -52.37
2020-01-03 -52.37
2020-01-02 -52.37
2019-12-31 -52.37
2019-12-30 -52.37
2019-12-27 -52.37
2019-12-24 -52.37
2019-12-23 -52.37
2019-12-20 -52.37
2019-12-19 -52.37
2019-12-18 -52.37
2019-12-17 -52.37
2019-12-16 -52.37
2019-12-13 -52.37
2019-12-12 -52.37
2019-12-11 -52.37
2019-12-10 -52.37
2019-12-09 -52.37
2019-12-06 -52.37
2019-12-05 -52.37
2019-12-04 -52.37
2019-12-03 -52.37
2019-12-02 -52.37
2019-11-29 -52.37
2019-11-28 -52.37
2019-11-27 -52.37
2019-11-26 -52.37
2019-11-25 -52.37
2019-11-22 -52.37
2019-11-21 -52.37
2019-11-20 -52.37
2019-11-19 -52.37
2019-11-18 -52.37
2019-11-15 -52.37
2019-11-14 -52.37
2019-11-13 -52.37
2019-11-12 -52.37
2019-11-11 -52.37
2019-11-08 -52.37
2019-11-07 -52.37
2019-11-06 -52.37
2019-11-05 -52.37
2019-11-04 -52.37
2019-11-01 -52.37
2019-10-31 -52.37
2019-10-30 -52.37
2019-10-29 -52.37
2019-10-28 -52.37
2019-10-25 -52.37
2019-10-24 -52.37
2019-10-23 -52.37
2019-10-22 -52.37
2019-10-21 -52.37
2019-10-18 -52.37
2019-10-17 -52.37
2019-10-16 -52.37
2019-10-15 -52.37
2019-10-14 -52.37
2019-10-11 -52.37
2019-10-10 -52.37
2019-10-09 -52.37
2019-10-08 -52.37
2019-10-04 -52.37
2019-10-03 -52.37
2019-10-02 -52.37
2019-09-30 -52.37
2019-09-27 -52.37
2019-09-26 -52.37
2019-09-25 -52.37
2019-09-24 -52.37
2019-09-23 -52.37
2019-09-20 -52.37
2019-09-19 -52.37
2019-09-18 -52.37
2019-09-17 -52.37
2019-09-16 -52.37
2019-09-13 -52.37
2019-09-12 -52.37
2019-09-11 -52.37
2019-09-10 -52.37
2019-09-09 -52.37
2019-09-06 -52.37
2019-09-05 -52.37
2019-09-04 -52.37
2019-09-03 -52.37
2019-09-02 -52.37
2019-08-30 -52.37
2019-08-29 -52.37
2019-08-28 -52.37
2019-08-27 -52.37
2019-08-26 -52.37
2019-08-23 -52.37
2019-08-22 -52.37
2019-08-21 -52.37
2019-08-20 -52.37
2019-08-19 -52.37
2019-08-16 -52.37
2019-08-15 -52.37
2019-08-14 -52.37
2019-08-13 -52.37
2019-08-12 -52.37
2019-08-09 -52.37
2019-08-08 -52.37
2019-08-07 -52.37
2019-08-06 -52.37
2019-08-05 -52.37
2019-08-02 -52.37
2019-08-01 -52.37
2019-07-31 -52.37
2019-07-30 -52.37
2019-07-29 -52.37
2019-07-26 -52.37
2019-07-25 -52.37
2019-07-24 -52.37
2019-07-23 -52.37
2019-07-22 -52.37
2019-07-19 -52.37
2019-07-18 -52.37
2019-07-17 -52.37
2019-07-16 -52.37
2019-07-15 -52.37
2019-07-12 -52.37
2019-07-11 -52.37
2019-07-10 -52.37
2019-07-09 -52.37
2019-07-08 -52.37
2019-07-05 -52.37
2019-07-04 -52.37
2019-07-03 -52.37
2019-07-02 -52.37
2019-06-28 -52.37
2019-06-27 -52.37
2019-06-26 -52.37
2019-06-25 -52.37
2019-06-24 -52.37
2019-06-21 -52.37
2019-06-20 -52.37
2019-06-19 -52.37
2019-06-18 -52.37
2019-06-17 -52.37
2019-06-14 -52.37
2019-06-13 -52.37
2019-06-12 -52.37
2019-06-11 -52.37
2019-06-10 -52.37
2019-06-06 -52.37
2019-06-05 -52.37
2019-06-04 -52.37
2019-06-03 -52.37
2019-05-31 -52.37
2019-05-30 -52.37
2019-05-29 -52.37
2019-05-28 -52.37
2019-05-27 -52.37
2019-05-24 -52.37
2019-05-23 -52.37
2019-05-22 -52.37
2019-05-21 -52.37
2019-05-20 -52.37
2019-05-17 -52.37
2019-05-16 -52.37
2019-05-15 -52.37
2019-05-14 -52.37
2019-05-10 -52.37
2019-05-09 -52.37
2019-05-08 -52.37
2019-05-07 -52.37
2019-05-06 -52.37
2019-05-03 -52.37
2019-05-02 -52.37
2019-04-30 -52.37
2019-04-29 -52.37
2019-04-26 -52.37
2019-04-25 -52.37
2019-04-24 -52.37
2019-04-23 -52.37
2019-04-18 -52.37
2019-04-17 -52.37
2019-04-16 -52.37
2019-04-15 -52.37
2019-04-12 -52.37
2019-04-11 -52.37
2019-04-10 -52.37
2019-04-09 -52.37
2019-04-08 -52.37
2019-04-04 -52.37
2019-04-03 -52.37
2019-04-02 -52.37
2019-04-01 -52.37
2019-03-29 -52.37
2019-03-28 -52.37
2019-03-27 -52.37
2019-03-26 -52.37
2019-03-25 -52.37
2019-03-22 -52.37
2019-03-21 -52.37
2019-03-20 -52.37
2019-03-19 -52.37
2019-03-18 -52.37
2019-03-15 -52.37
2019-03-14 -52.37
2019-03-13 -52.37
2019-03-12 -52.37
2019-03-11 -52.37
2019-03-08 -52.37
2019-03-07 -52.37
2019-03-06 -52.37
2019-03-05 -52.37
2019-03-04 -52.37
2019-03-01 -52.37
2019-02-28 -52.37
2019-02-27 -52.37
2019-02-26 -52.37
2019-02-25 -52.37
2019-02-22 -52.37
2019-02-21 -52.37
2019-02-20 -52.37
2019-02-19 -52.37
2019-02-18 -52.37
2019-02-15 -52.37
2019-02-14 -52.37
2019-02-13 -52.37
2019-02-12 -52.37
2019-02-11 -52.37
2019-02-08 -52.37
2019-02-04 -52.37
2019-02-01 -52.37
2019-01-31 -52.37
2019-01-30 -52.37
2019-01-29 -52.37
2019-01-28 -52.37
2019-01-25 -52.37
2019-01-24 -52.37
2019-01-23 -52.37
2019-01-22 -52.37
2019-01-21 -52.37
2019-01-18 -52.37
2019-01-17 -52.37
2019-01-16 -52.37
2019-01-15 -52.37
2019-01-14 -52.37
2019-01-11 -52.37
2019-01-10 -52.37
2019-01-09 -52.37
2019-01-08 -52.37
2019-01-07 -52.37
2019-01-04 -52.37
2019-01-03 -52.37
2019-01-02 -52.37
2018-12-31 -52.37
2018-12-28 -52.37
2018-12-27 -52.37
2018-12-24 -52.37
2018-12-21 -52.37
2018-12-20 -52.37
2018-12-19 -52.37
2018-12-18 -52.37
2018-12-17 -52.37
2018-12-14 -52.37
2018-12-13 -52.37
2018-12-12 -52.37
2018-12-11 -52.37
2018-12-10 -52.37
2018-12-07 -52.37
2018-12-06 -52.37
2018-12-05 -52.37
2018-12-04 -52.37
2018-12-03 -52.37
2018-11-30 -52.37
2018-11-29 -52.37
2018-11-28 -52.37
2018-11-27 -52.37
2018-11-26 -52.37
2018-11-23 -52.37
2018-11-22 -52.37
2018-11-21 -52.37
2018-11-20 -52.37
2018-11-19 -52.37
2018-11-16 -52.37
2018-11-15 -52.37
2018-11-14 -52.37
2018-11-13 -52.37
2018-11-12 -52.37
2018-11-09 -52.37
2018-11-08 -52.37
2018-11-07 -52.37
2018-11-06 -52.37
2018-11-05 -52.37
2018-11-02 -52.37
2018-11-01 -52.37
2018-10-31 -52.37
2018-10-30 -52.37
2018-10-29 -52.37
2018-10-26 -52.37
2018-10-25 -52.37
2018-10-24 -52.37
2018-10-23 -52.37
2018-10-22 -52.37
2018-10-19 -52.37
2018-10-18 -52.37
2018-10-16 -52.37
2018-10-15 -52.37
2018-10-12 -52.37
2018-10-11 -52.37
2018-10-10 -52.37
2018-10-09 -52.37
2018-10-08 -52.37
2018-10-05 -52.37
2018-10-04 -52.37
2018-10-03 -52.37
2018-10-02 -52.37
2018-09-28 -52.37
2018-09-27 -52.37
2018-09-26 -52.37
2018-09-24 -52.37
2018-09-21 -52.37
2018-09-20 -52.37
2018-09-19 -52.37
2018-09-18 -52.37
2018-09-17 -52.37
2018-09-14 -52.37
2018-09-13 -52.37
2018-09-12 -52.37
2018-09-11 -52.37
2018-09-10 -52.37
2018-09-07 -52.37
2018-09-06 -52.37
2018-09-05 -52.37
2018-09-04 -52.37
2018-09-03 -52.37
2018-08-31 -52.37
2018-08-30 -52.37
2018-08-29 -52.37
2018-08-28 -52.37
2018-08-27 -52.37
2018-08-24 -52.37
2018-08-23 -52.37
2018-08-22 -52.37
2018-08-21 -52.37
2018-08-20 -52.37
2018-08-17 -52.37
2018-08-16 -52.37
2018-08-15 -52.37
2018-08-14 -52.37
2018-08-13 -52.37
2018-08-10 -52.37
2018-08-09 -52.37
2018-08-08 -52.37
2018-08-07 -52.37
2018-08-06 -52.37
2018-08-03 -52.37
2018-08-02 -52.37
2018-08-01 -52.37
2018-07-31 -52.37
2018-07-30 -52.37
2018-07-27 -52.37
2018-07-26 -52.37
2018-07-25 -52.37
2018-07-24 -52.37
2018-07-23 -52.37
2018-07-20 -52.37
2018-07-19 -52.37
2018-07-18 -52.37
2018-07-17 -52.37
2018-07-16 -52.37
2018-07-13 -52.37
2018-07-12 -52.37
2018-07-11 -52.37
2018-07-10 -52.37
2018-07-09 -52.37
2018-07-06 -52.37
2018-07-05 -52.37
2018-07-04 -52.37
2018-07-03 -52.37
2018-06-29 -52.37
2018-06-28 -52.37
2018-06-27 -52.37
2018-06-26 -52.37
2018-06-25 -52.37
2018-06-22 -52.37
2018-06-21 -52.37
2018-06-20 -52.37
2018-06-19 -52.37
2018-06-15 -52.37
2018-06-14 -52.37
2018-06-13 -52.37
2018-06-12 -52.37
2018-06-11 -52.37
2018-06-08 -52.37
2018-06-07 -52.37
2018-06-06 -52.37
2018-06-05 -52.37
2018-06-04 -52.37
2018-06-01 -52.37
2018-05-31 -52.37
2018-05-30 -52.37
2018-05-29 -52.37
2018-05-28 -52.37
2018-05-25 -52.37
2018-05-24 -52.37
2018-05-23 -52.37
2018-05-21 -52.37
2018-05-18 -52.37
2018-05-17 -52.37
2018-05-16 -52.37
2018-05-15 -52.37
2018-05-14 -52.37
2018-05-11 -52.37
2018-05-10 -52.37
2018-05-09 -52.37
2018-05-08 -52.37
2018-05-07 -52.37
2018-05-04 -52.37
2018-05-03 -52.37
2018-05-02 -52.37
2018-04-30 -52.37
2018-04-27 -52.37
2018-04-26 -52.37
2018-04-25 -52.37
2018-04-24 -52.37
2018-04-23 -52.37
2018-04-20 -52.37
2018-04-19 -52.37
2018-04-18 -52.37
2018-04-17 -52.37
2018-04-16 -52.37
2018-04-13 -52.37
2018-04-12 -52.37
2018-04-11 -52.37
2018-04-10 -52.37
2018-04-09 -52.37
2018-04-06 -52.37
2018-04-04 -52.37
2018-04-03 -52.37
2018-03-29 -52.37
2018-03-28 -52.37
2018-03-27 -52.37
2018-03-26 -52.37
2018-03-23 -52.37
2018-03-22 -52.37
2018-03-21 -52.37
2018-03-20 -52.37
2018-03-19 -52.37
2018-03-16 -52.37
2018-03-15 -52.37
2018-03-14 -52.37
2018-03-13 -52.37
2018-03-12 -52.37
2018-03-09 -52.37
2018-03-08 -52.37
2018-03-07 -52.37
2018-03-06 -52.37
2018-03-05 -52.37
2018-03-02 -52.37
2018-03-01 -52.37
2018-02-28 -52.37
2018-02-27 -52.37
2018-02-26 -52.37
2018-02-23 -52.37
2018-02-22 -52.37
2018-02-21 -52.37
2018-02-20 -52.37
2018-02-15 -52.37
2018-02-14 -52.37
2018-02-13 -52.37
2018-02-12 -52.37
2018-02-09 -52.37
2018-02-08 -52.37
2018-02-07 -52.37
2018-02-06 -52.37
2018-02-05 -52.37
2018-02-02 -52.37
2018-02-01 -52.37
2018-01-31 -52.37
2018-01-30 -52.37
2018-01-29 -52.37
2018-01-26 -52.37
2018-01-25 -52.37
2018-01-24 -52.37
2018-01-23 -52.37
2018-01-22 -52.37
2018-01-19 -52.37
2018-01-18 -52.37
2018-01-17 -52.37
2018-01-16 -52.37
2018-01-15 -52.37
2018-01-12 -52.37
2018-01-11 -52.37
2018-01-10 -52.37
2018-01-09 -52.37
2018-01-08 -52.37
2018-01-05 -52.37
2018-01-04 -52.37
2018-01-03 -52.37
2018-01-02 -52.37
2017-12-29 -52.37
2017-12-28 -52.37
2017-12-27 -52.37
2017-12-22 -52.37
2017-12-21 -52.37
2017-12-20 -52.37
2017-12-19 -52.37
2017-12-18 -52.37
2017-12-15 -52.37
2017-12-14 -52.37
2017-12-13 -52.37
2017-12-12 -52.37
2017-12-11 -52.37
2017-12-08 -52.37
2017-12-07 -52.37
2017-12-06 -52.37
2017-12-05 -52.37
2017-12-04 -52.37
2017-12-01 -52.37
2017-11-30 -52.37
2017-11-29 -52.37
2017-11-28 -52.37
2017-11-27 -52.37
2017-11-24 -52.37
2017-11-23 -52.37
2017-11-22 -52.37
2017-11-21 -52.37
2017-11-20 -52.37
2017-11-17 -52.37
2017-11-16 -52.37
2017-11-15 -52.37
2017-11-14 -52.37
2017-11-13 -52.37
2017-11-10 -52.37
2017-11-09 -52.37
2017-11-08 -52.37
2017-11-07 -52.37
2017-11-06 -52.37
2017-11-03 -52.37
2017-11-02 -52.37
2017-11-01 -52.37
2017-10-31 -52.37
2017-10-30 -52.37
2017-10-27 -52.37
2017-10-26 -52.37
2017-10-25 -52.37
2017-10-24 -52.37
2017-10-23 -52.37
2017-10-20 -52.37
2017-10-19 -52.37
2017-10-18 -52.37
2017-10-17 -52.37
2017-10-16 -52.37
2017-10-13 -52.37
2017-10-12 -52.37
2017-10-11 -52.37
2017-10-10 -52.37
2017-10-09 -52.37
2017-10-06 -52.37
2017-10-04 -52.37
2017-10-03 -52.37
2017-09-29 -52.37
2017-09-28 -52.37
2017-09-27 -52.37
2017-09-26 -52.37
2017-09-25 -52.37
2017-09-22 -52.37
2017-09-21 -52.37
2017-09-20 -52.37
2017-09-19 -52.37
2017-09-18 -52.37
2017-09-15 -52.37
2017-09-14 -52.37
2017-09-13 -52.37
2017-09-12 -52.37
2017-09-11 -52.37
2017-09-08 -52.37
2017-09-07 -52.37
2017-09-06 -52.37
2017-09-05 -52.37
2017-09-04 -52.37
2017-09-01 -52.37
2017-08-31 -52.37
2017-08-30 -52.37
2017-08-29 -52.37
2017-08-28 -52.37
2017-08-25 -52.37
2017-08-24 -52.37
2017-08-22 -52.37
2017-08-21 -52.37
2017-08-18 -52.37
2017-08-17 -52.37
2017-08-16 -52.37
2017-08-15 -52.37
2017-08-14 -52.37
2017-08-11 -52.37
2017-08-10 -52.37
2017-08-09 -52.37
2017-08-08 -52.37
2017-08-07 -52.37
2017-08-04 -52.37
2017-08-03 -52.37
2017-08-02 -52.37
2017-08-01 -52.37
2017-07-31 -52.37
2017-07-28 -52.37
2017-07-27 -52.37
2017-07-26 -52.37
2017-07-25 -52.37
2017-07-24 -52.37
2017-07-21 -52.37
2017-07-20 -52.37
2017-07-19 -52.37
2017-07-18 -52.37
2017-07-17 -52.37
2017-07-14 -52.37
2017-07-13 -52.37
2017-07-12 -52.37
2017-07-11 -52.37
2017-07-10 -52.37
2017-07-07 -52.37
2017-07-06 -52.37
2017-07-05 -52.37
2017-07-04 -52.37
2017-07-03 -52.37
2017-06-30 -52.37
2017-06-29 -52.37
2017-06-28 -52.37
2017-06-27 -52.37
2017-06-26 -52.37
2017-06-23 -52.37
2017-06-22 -52.37
2017-06-21 -52.37
2017-06-20 -52.37
2017-06-19 -52.37
2017-06-16 -52.37
2017-06-15 -52.37
2017-06-14 -52.37
2017-06-13 -52.37
2017-06-12 -52.37
2017-06-09 -52.37
2017-06-08 -52.37
2017-06-07 -52.37
2017-06-06 -52.37
2017-06-05 -52.37
2017-06-02 -52.37
2017-06-01 -52.37
2017-05-31 -52.37
2017-05-29 -52.37
2017-05-26 -52.37
2017-05-25 -52.37
2017-05-24 -52.37
2017-05-23 -52.37
2017-05-22 -52.37
2017-05-19 -52.37
2017-05-18 -52.37
2017-05-17 -52.37
2017-05-16 -52.37
2017-05-15 -52.37
2017-05-12 -52.37
2017-05-11 -52.37
2017-05-10 -52.37
2017-05-09 -52.37
2017-05-08 -52.37
2017-05-05 -52.37
2017-05-04 -52.37
2017-05-02 -52.37
2017-04-28 -52.37
2017-04-27 -52.37
2017-04-26 -52.37
2017-04-25 -52.37
2017-04-24 -52.37
2017-04-21 -52.37
2017-04-20 -52.37
2017-04-19 -52.37
2017-04-18 -52.37
2017-04-13 -52.37
2017-04-12 -52.37
2017-04-11 -52.37
2017-04-10 -52.37
2017-04-07 -52.37
2017-04-06 -52.37
2017-04-05 -52.37
2017-04-03 -52.37
2017-03-31 -52.37
2017-03-30 -52.37
2017-03-29 -52.37
2017-03-28 -52.37
2017-03-27 -52.37
2017-03-24 -52.37
2017-03-23 -52.37
2017-03-22 -52.37
2017-03-21 -52.37
2017-03-20 -52.37
2017-03-17 -52.37
2017-03-16 -52.37
2017-03-15 -52.37
2017-03-14 -52.37
2017-03-13 -52.37
2017-03-10 -52.37
2017-03-09 -52.37
2017-03-08 -52.37
2017-03-07 -52.37
2017-03-06 -52.37
2017-03-03 -52.37
2017-03-02 -52.37
2017-03-01 -52.37
2017-02-28 -52.37
2017-02-27 -52.37
2017-02-24 -52.37
2017-02-23 -52.37
2017-02-22 -52.37
2017-02-21 -52.37
2017-02-20 -52.37
2017-02-17 -52.37
2017-02-16 -52.37
2017-02-15 -52.37
2017-02-14 -52.37
2017-02-13 -52.37
2017-02-10 -52.37
2017-02-09 -52.37
2017-02-08 -52.37
2017-02-07 -52.37
2017-02-06 -52.37
2017-02-03 -52.37
2017-02-02 -52.37
2017-02-01 -52.37
2017-01-27 -52.37
2017-01-26 -52.37
2017-01-25 -52.37
2017-01-24 -52.37
2017-01-23 -52.37
2017-01-20 -52.37
2017-01-19 -52.37
2017-01-18 -52.37
2017-01-17 -52.37
2017-01-16 -52.37
2017-01-13 -52.37
2017-01-12 -52.37
2017-01-11 -52.37
2017-01-10 -52.37
2017-01-09 -52.37
2017-01-06 -52.37
2017-01-05 -52.37
2017-01-04 -52.37
2017-01-03 -52.37
2016-12-30 -52.37
2016-12-29 -52.37
2016-12-28 -52.37
2016-12-23 -52.37
2016-12-22 -52.37
2016-12-21 -52.37
2016-12-20 -52.37
2016-12-19 -52.37
2016-12-16 -52.37
2016-12-15 -52.37
2016-12-14 -52.37
2016-12-13 -52.37
2016-12-12 -52.37
2016-12-09 -52.37
2016-12-08 -52.37
2016-12-07 -52.37
2016-12-06 -52.37
2016-12-05 -52.37
2016-12-02 -52.37
2016-12-01 -52.37
2016-11-30 -52.37
2016-11-29 -52.37
2016-11-28 -52.37
2016-11-25 -52.37
2016-11-24 -52.37
2016-11-23 -52.37
2016-11-22 -52.37
2016-11-21 -52.37
2016-11-18 -52.37
2016-11-17 -52.37
2016-11-16 -52.37
2016-11-15 -52.37
2016-11-14 -52.37
2016-11-11 -52.37
2016-11-10 -52.37
2016-11-09 -52.37
2016-11-08 -52.37
2016-11-07 -52.37
2016-11-04 -52.37
2016-11-03 -52.37
2016-11-02 -52.37
2016-11-01 -52.37
2016-10-31 -52.37
2016-10-28 -52.37
2016-10-27 -52.37
2016-10-26 -52.37
2016-10-25 -52.37
2016-10-24 -52.37
2016-10-20 -52.37
2016-10-19 -52.37
2016-10-18 -52.37
2016-10-17 -52.37
2016-10-14 -52.37
2016-10-13 -52.37
2016-10-12 -52.37
2016-10-11 -52.37
2016-10-07 -52.37
2016-10-06 -52.37
2016-10-05 -52.37
2016-10-04 -52.37
2016-10-03 -52.37
2016-09-30 -52.37
2016-09-29 -52.37
2016-09-28 -52.37
2016-09-27 -52.37
2016-09-26 -52.37
2016-09-23 -52.37
2016-09-22 -52.37
2016-09-21 -52.37
2016-09-20 -52.37
2016-09-19 -52.37
2016-09-15 -52.37
2016-09-14 -52.37
2016-09-13 -52.37
2016-09-12 -52.37
2016-09-09 -52.37
2016-09-08 -52.37
2016-09-07 -52.37
2016-09-06 -52.37
2016-09-05 -52.37
2016-09-02 -52.37
2016-09-01 -52.37
2016-08-31 -52.37
2016-08-30 -52.37
2016-08-29 -52.37
2016-08-26 -52.37
2016-08-25 -52.37
2016-08-24 -52.37
2016-08-23 -52.37
2016-08-22 -52.37
2016-08-19 -52.37
2016-08-18 -52.37
2016-08-17 -52.37
2016-08-16 -52.37
2016-08-15 -52.37
2016-08-12 -52.37
2016-08-11 -52.37
2016-08-10 -52.37
2016-08-09 -52.37
2016-08-08 -52.37
2016-08-05 -52.37
2016-08-04 -52.37
2016-08-03 -52.37
2016-08-01 -52.37
2016-07-29 -52.37
2016-07-28 -52.37
2016-07-27 -52.37
2016-07-26 -52.37
2016-07-25 -52.37
2016-07-22 -52.37
2016-07-21 -52.37
2016-07-20 -52.37
2016-07-19 -52.37
2016-07-18 -52.37
2016-07-15 -52.37
2016-07-14 -52.37
2016-07-13 -52.37
2016-07-12 -52.37
2016-07-11 -52.37
2016-07-08 -52.37
2016-07-07 -52.37
2016-07-06 -52.37
2016-07-05 -52.37
2016-07-04 -52.37
2016-06-30 -52.37
2016-06-29 -52.37
2016-06-28 -52.37
2016-06-27 -52.37
2016-06-24 -52.37
2016-06-23 -52.37
2016-06-22 -52.37
2016-06-21 -52.37
2016-06-20 -52.37
2016-06-17 -52.37
2016-06-16 -52.37
2016-06-15 -52.37
2016-06-14 -52.37
2016-06-13 -52.37
2016-06-10 -52.37
2016-06-08 -52.37
2016-06-07 -52.37
2016-06-06 -52.37
2016-06-03 -52.37
2016-06-02 -52.37
2016-06-01 -52.37
2016-05-31 -52.37
2016-05-30 -52.37
2016-05-27 -52.37
2016-05-26 -52.37
2016-05-25 -52.37
2016-05-24 -52.37
2016-05-23 -52.37
2016-05-20 -52.37
2016-05-19 -52.37
2016-05-18 -52.37
2016-05-17 -52.37
2016-05-16 -52.37
2016-05-13 -52.37
2016-05-12 -52.37
2016-05-11 -52.37
2016-05-10 -52.37
2016-05-09 -52.37
2016-05-06 -52.37
2016-05-05 -52.37
2016-05-04 -52.37
2016-05-03 -52.37
2016-04-29 -52.37
2016-04-28 -52.37
2016-04-27 -52.37
2016-04-26 -52.37
2016-04-25 -52.37
2016-04-22 -52.37
2016-04-21 -52.37
2016-04-20 -52.37
2016-04-19 -52.37
2016-04-18 -52.37
2016-04-15 -52.37
2016-04-14 -52.37
2016-04-13 -52.37
2016-04-12 -52.37
2016-04-11 -52.37
2016-04-08 -52.37
2016-04-07 -52.37
2016-04-06 -52.37
2016-04-05 -52.37
2016-04-01 -52.37
2016-03-31 -52.37
2016-03-30 -52.37
2016-03-29 -52.37
2016-03-24 -52.37
2016-03-23 -52.37
2016-03-22 -52.37
2016-03-21 -52.37
2016-03-18 -52.37
2016-03-17 -52.37
2016-03-16 -52.37
2016-03-15 -52.37
2016-03-14 -52.37
2016-03-11 -52.37
2016-03-10 -52.37
2016-03-09 -52.37
2016-03-08 -52.37
2016-03-07 -52.37
2016-03-04 -52.37
2016-03-03 -52.37
2016-03-02 -52.37
2016-03-01 -52.37
2016-02-29 -52.37
2016-02-26 -52.37
2016-02-25 -52.37
2016-02-24 -52.37
2016-02-23 -52.37
2016-02-22 -52.37
2016-02-19 -52.37
2016-02-18 -52.37
2016-02-17 -52.37
2016-02-16 -52.37
2016-02-15 -52.37
2016-02-12 -52.37
2016-02-11 -52.37
2016-02-05 -52.37
2016-02-04 -52.37
2016-02-03 -52.37
2016-02-02 -52.37
2016-02-01 -52.37
2016-01-29 -52.37
2016-01-28 -52.37
2016-01-27 -52.37
2016-01-26 -52.37
2016-01-25 -52.37
2016-01-22 -52.37
2016-01-21 -52.37
2016-01-20 -52.37
2016-01-19 -52.37
2016-01-18 -52.37
2016-01-15 -52.37
2016-01-14 -52.37
2016-01-13 -52.37
2016-01-12 -52.37
2016-01-11 -52.37
2016-01-08 -52.37
2016-01-07 -52.37
2016-01-06 -52.37
2016-01-05 -52.37
2016-01-04 -52.37
2015-12-31 -52.37
2015-12-30 -52.37
2015-12-29 -52.37
2015-12-28 -52.37
2015-12-24 -52.37
2015-12-23 -52.37
2015-12-22 -52.37
2015-12-21 -52.37
2015-12-18 -52.37
2015-12-17 -52.37
2015-12-16 -52.37
2015-12-15 -52.37
2015-12-14 -52.37
2015-12-11 -52.37
2015-12-10 -52.37
2015-12-09 -52.37
2015-12-08 -52.37
2015-12-07 -52.37
2015-12-04 -52.37
2015-12-03 -52.37
2015-12-02 -52.37
2015-12-01 -52.37
2015-11-30 -52.37
2015-11-27 -52.37
2015-11-26 -52.37
2015-11-25 -52.37
2015-11-24 -52.37
2015-11-23 -52.37
2015-11-20 -52.37
2015-11-19 -52.37
2015-11-18 -52.37
2015-11-17 -52.37
2015-11-16 -52.37
2015-11-13 -52.37
2015-11-12 -52.37
2015-11-11 -52.37
2015-11-10 -52.37
2015-11-09 -52.37
2015-11-06 -52.37
2015-11-05 -52.37
2015-11-04 -52.37
2015-11-03 -52.37
2015-11-02 -52.37
2015-10-30 -52.37
2015-10-29 -52.37
2015-10-28 -52.37
2015-10-27 -52.37
2015-10-26 -52.37
2015-10-23 -52.37
2015-10-22 -52.37
2015-10-20 -52.37
2015-10-19 -52.37
2015-10-16 -52.37
2015-10-15 -52.37
2015-10-14 -52.37
2015-10-13 -52.37
2015-10-12 -52.37
2015-10-09 -52.37
2015-10-08 -52.37
2015-10-07 -52.37
2015-10-06 -52.37
2015-10-05 -52.37
2015-10-02 -52.37
2015-09-30 -52.37
2015-09-29 -52.37
2015-09-25 -52.37
2015-09-24 -52.37
2015-09-23 -52.37
2015-09-22 -52.37
2015-09-21 -52.37
2015-09-18 -52.37
2015-09-17 -52.37
2015-09-16 -52.37
2015-09-15 -52.37
2015-09-14 -52.37
2015-09-11 -52.37
2015-09-10 -52.37
2015-09-09 -52.37
2015-09-08 -52.37
2015-09-07 -52.37
2015-09-04 -52.37
2015-09-02 -52.37
2015-09-01 -52.37
2015-08-31 -52.37
2015-08-28 -52.37
2015-08-27 -52.37
2015-08-26 -52.37
2015-08-25 -52.37
2015-08-24 -52.37
2015-08-21 -52.37
2015-08-20 -52.37
2015-08-19 -52.37
2015-08-18 -52.37
2015-08-17 -52.37
2015-08-14 -52.37
2015-08-13 -52.37
2015-08-12 -52.37
2015-08-11 -52.37
2015-08-10 -52.37
2015-08-07 -52.37
2015-08-06 -52.37
2015-08-05 -52.37
2015-08-04 -52.37
2015-08-03 -52.37
2015-07-31 -52.37
2015-07-30 -52.37
2015-07-29 -52.37
2015-07-28 -52.37
2015-07-27 -52.37
2015-07-24 -52.37
2015-07-23 -52.37
2015-07-22 -52.37
2015-07-21 -52.37
2015-07-20 -52.37
2015-07-17 -52.37
2015-07-16 -52.37
2015-07-15 -52.37
2015-07-14 -52.37
2015-07-13 -52.37
2015-07-10 -52.37
2015-07-09 -52.37
2015-07-08 -52.37
2015-07-07 -52.37
2015-07-06 -52.37
2015-07-03 -52.37
2015-07-02 -52.37
2015-06-30 -52.37
2015-06-29 -52.37
2015-06-26 -52.37
2015-06-25 -52.37
2015-06-24 -52.37
2015-06-23 -52.37
2015-06-22 -52.37
2015-06-19 -52.37
2015-06-18 -52.37
2015-06-17 -52.37
2015-06-16 -52.37
2015-06-15 -52.37
2015-06-12 -52.37
2015-06-11 -52.37
2015-06-10 -52.37
2015-06-09 -52.37
2015-06-08 -52.37
2015-06-05 -52.37
2015-06-04 -52.37
2015-06-03 -52.37
2015-06-02 -52.37
2015-06-01 -52.37
2015-05-29 -52.37
2015-05-28 -52.37
2015-05-27 -52.37
2015-05-26 -52.37
2015-05-22 -52.37
2015-05-21 -52.37
2015-05-20 -52.37
2015-05-19 -52.37
2015-05-18 -52.37
2015-05-15 -52.37
2015-05-14 -52.37
2015-05-13 -52.37
2015-05-12 -52.37
2015-05-11 -52.37
2015-05-08 -52.37
2015-05-07 -52.37
2015-05-06 -52.37
2015-05-05 -52.37
2015-05-04 -52.37
2015-04-30 -52.37
2015-04-29 -52.37
2015-04-28 -52.37
2015-04-27 -52.37
2015-04-24 -52.37
2015-04-23 -52.37
2015-04-22 -52.37
2015-04-21 -52.37
2015-04-20 -52.37
2015-04-17 -52.37
2015-04-16 -52.37
2015-04-15 -52.37
2015-04-14 -52.37
2015-04-13 -52.37
2015-04-10 -52.37
2015-04-09 -52.37
2015-04-08 -52.37
2015-04-02 -52.37
2015-04-01 -52.37
2015-03-31 -52.37
2015-03-30 -52.37
2015-03-27 -52.37
2015-03-26 -52.37
2015-03-25 -52.37
2015-03-24 -52.37
2015-03-23 -52.37
2015-03-20 -52.37
2015-03-19 -52.37
2015-03-18 -52.37
2015-03-17 -52.37
2015-03-16 -52.37
2015-03-13 -52.37
2015-03-12 -52.37
2015-03-11 -52.37
2015-03-10 -52.37
2015-03-09 -52.37
2015-03-06 -52.37
2015-03-05 -52.37
2015-03-04 -52.37
2015-03-03 -52.37
2015-03-02 -52.37
2015-02-27 -52.37
2015-02-26 -52.37
2015-02-25 -52.37
2015-02-24 -52.37
2015-02-23 -52.37
2015-02-18 -52.37
2015-02-17 -52.37
2015-02-16 -52.37
2015-02-13 -52.37
2015-02-12 -52.37
2015-02-11 -52.37
2015-02-10 -52.37
2015-02-09 -52.37
2015-02-06 -52.37
2015-02-05 -52.37
2015-02-04 -52.37
2015-02-03 -52.37
2015-02-02 -52.37
2015-01-30 -52.37
2015-01-29 -52.37
2015-01-28 -52.37
2015-01-27 -52.37
2015-01-26 -52.37
2015-01-23 -52.37
2015-01-22 -52.37
2015-01-21 -52.37
2015-01-20 -52.37
2015-01-19 -52.37
2015-01-16 -52.37
2015-01-15 -52.37
2015-01-14 -52.37
2015-01-13 -52.37
2015-01-12 -52.37
2015-01-09 -52.37
2015-01-08 -52.37
2015-01-07 -52.37
2015-01-06 -52.37
2015-01-05 -52.37
2015-01-02 -52.37
2014-12-31 -52.37
2014-12-30 -52.37
2014-12-29 -52.37
2014-12-24 -52.37
2014-12-23 -52.37
2014-12-22 -52.37
2014-12-19 -52.37
2014-12-18 -52.37
2014-12-17 -52.37
2014-12-16 -52.37
2014-12-15 -52.37
2014-12-12 -52.37
2014-12-11 -52.37
2014-12-10 -52.37
2014-12-09 -52.37
2014-12-08 -52.37
2014-12-05 -52.37
2014-12-04 -52.37
2014-12-03 -52.37
2014-12-02 -52.37
2014-12-01 -52.37
2014-11-28 -52.37
2014-11-27 -52.37
2014-11-26 -52.37
2014-11-25 -52.37
2014-11-24 -52.37
2014-11-21 -52.37
2014-11-20 -52.37
2014-11-19 -52.37
2014-11-18 -52.37
2014-11-17 -52.37
2014-11-14 -52.37
2014-11-13 -52.37
2014-11-12 -52.37
2014-11-11 -52.37
2014-11-10 -52.37
2014-11-07 -52.37
2014-11-06 -52.37
2014-11-05 -52.37
2014-11-04 -52.37
2014-11-03 -52.37
2014-10-31 -52.37
2014-10-30 -52.37
2014-10-29 -52.37
2014-10-28 -52.37
2014-10-27 -52.37
2014-10-24 -52.37
2014-10-23 -52.37
2014-10-22 -52.37
2014-10-21 -52.37
2014-10-20 -52.37
2014-10-17 -52.37
2014-10-16 -52.37
2014-10-15 -52.37
2014-10-14 -52.37
2014-10-13 -52.37
2014-10-10 -52.37
2014-10-09 -52.37
2014-10-08 -52.37
2014-10-07 -52.37
2014-10-06 -52.37
2014-10-03 -52.37
2014-09-30 -52.37
2014-09-29 -52.37
2014-09-26 -52.37
2014-09-25 -52.37
2014-09-24 -52.37
2014-09-23 -52.37
2014-09-22 -52.37
2014-09-19 -52.37
2014-09-18 -52.37
2014-09-17 -52.37
2014-09-16 -52.37
2014-09-15 -52.37
2014-09-12 -52.37
2014-09-11 -52.37
2014-09-10 -52.37
2014-09-08 -52.37
2014-09-05 -52.37
2014-09-04 -52.37
2014-09-03 -52.37
2014-09-02 -52.37
2014-09-01 -52.37
2014-08-29 -52.37
2014-08-28 -52.37
2014-08-27 -52.37
2014-08-26 -52.37
2014-08-25 -52.37
2014-08-22 -52.37
2014-08-21 -52.37
2014-08-20 -52.37
2014-08-19 -52.37
2014-08-18 -52.37
2014-08-15 -52.37
2014-08-14 -52.37
2014-08-13 -52.37
2014-08-12 -52.37
2014-08-11 -52.37
2014-08-08 -52.37
2014-08-07 -52.37
2014-08-06 -52.37
2014-08-05 -52.37
2014-08-04 -52.37
2014-08-01 -52.37
2014-07-31 -52.37
2014-07-30 -52.37
2014-07-29 -52.37
2014-07-28 -52.37
2014-07-25 -52.37
2014-07-24 -52.37
2014-07-23 -52.37
2014-07-22 -52.37
2014-07-21 -52.37
2014-07-18 -52.37
2014-07-17 -52.37
2014-07-16 -52.37
2014-07-15 -52.37
2014-07-14 -52.37
2014-07-11 -52.37
2014-07-10 -52.37
2014-07-09 -52.37
2014-07-08 -52.37
2014-07-07 -52.37
2014-07-04 -52.37
2014-07-03 -52.37
2014-07-02 -52.37
2014-06-30 -52.37
2014-06-27 -52.37
2014-06-26 -52.37
2014-06-25 -52.37
2014-06-24 -52.37
2014-06-23 -52.37
2014-06-20 -52.37
2014-06-19 -52.37
2014-06-18 -52.37
2014-06-17 -52.37
2014-06-16 -52.37
2014-06-13 -52.37
2014-06-12 -52.37
2014-06-11 -52.37
2014-06-10 -52.37
2014-06-09 -52.37
2014-06-06 -52.37
2014-06-05 -52.37
2014-06-04 -52.37
2014-06-03 -52.37
2014-05-30 -52.37
2014-05-29 -52.37
2014-05-28 -52.37
2014-05-27 -52.37
2014-05-26 -52.37
2014-05-23 -52.37
2014-05-22 -52.37
2014-05-21 -52.37
2014-05-20 -52.37
2014-05-19 -52.37
2014-05-16 -52.37
2014-05-15 -52.37
2014-05-14 -52.37
2014-05-13 -52.37
2014-05-12 -52.37
2014-05-09 -52.37
2014-05-08 -52.37
2014-05-07 -52.37
2014-05-05 -52.37
2014-05-02 -52.37
2014-04-30 -52.37
2014-04-29 -52.37
2014-04-28 -52.37
2014-04-25 -52.37
2014-04-24 -52.37
2014-04-23 -52.37
2014-04-22 -52.37
2014-04-17 -52.37
2014-04-16 -52.37
2014-04-15 -52.37
2014-04-14 -52.37
2014-04-11 -52.37
2014-04-10 -52.37
2014-04-09 -52.37
2014-04-08 -52.37
2014-04-07 -52.37
2014-04-04 -52.37
2014-04-03 -52.37
2014-04-02 -52.37
2014-04-01 -52.37
2014-03-31 -52.37
2014-03-28 -52.37
2014-03-27 -52.37
2014-03-26 -52.37
2014-03-25 -52.37
2014-03-24 -52.37
2014-03-21 -52.37
2014-03-20 -52.37
2014-03-19 -52.37
2014-03-18 -52.37
2014-03-17 -52.37
2014-03-14 -52.37
2014-03-13 -52.37
2014-03-12 -52.37
2014-03-11 -52.37
2014-03-10 -52.37
2014-03-07 -52.37
2014-03-06 -52.37
2014-03-05 -52.37
2014-03-04 -52.37
2014-03-03 -52.37
2014-02-28 -52.37
2014-02-27 -52.37
2014-02-26 -52.37
2014-02-25 -52.37
2014-02-24 -52.37
2014-02-21 -52.37
2014-02-20 -52.37
2014-02-19 -52.37
2014-02-18 -52.37
2014-02-17 -52.37
2014-02-14 -52.37
2014-02-13 -52.37
2014-02-12 -52.37
2014-02-11 -52.37
2014-02-10 -52.37
2014-02-07 -52.37
2014-02-06 -52.37
2014-02-05 -52.37
2014-02-04 -52.37
2014-01-30 -52.37
2014-01-29 -52.37
2014-01-28 -52.37
2014-01-27 -52.37
2014-01-24 -52.37
2014-01-23 -52.37
2014-01-22 -52.37
2014-01-21 -52.37
2014-01-20 -52.37
2014-01-17 -52.37
2014-01-16 -52.37
2014-01-15 -52.37
2014-01-14 -52.37
2014-01-13 -52.37
2014-01-10 -52.37
2014-01-09 -52.37
2014-01-08 -52.37
2014-01-07 -52.37
2014-01-06 -52.37
2014-01-03 -52.37
2014-01-02 -52.37
2013-12-31 -52.37
2013-12-30 -52.37
2013-12-27 -52.37
2013-12-24 -52.37
2013-12-23 -52.37
2013-12-20 -52.37
2013-12-19 -52.37
2013-12-18 -52.37
2013-12-17 -52.37
2013-12-16 -52.37
2013-12-13 -52.37
2013-12-12 -52.37
2013-12-11 -52.37
2013-12-10 -52.37
2013-12-09 -52.37
2013-12-06 -52.37
2013-12-05 -52.37
2013-12-04 -52.37
2013-12-03 -52.37
2013-12-02 -52.37
2013-11-29 -52.37
2013-11-28 -52.37
2013-11-27 -52.37
2013-11-26 -52.37
2013-11-25 -52.37
2013-11-22 -52.37
2013-11-21 -52.37
2013-11-20 -52.37
2013-11-19 -52.37
2013-11-18 -52.37
2013-11-15 -52.37
2013-11-14 -52.37
2013-11-13 -52.37
2013-11-12 -52.37
2013-11-11 -52.37
2013-11-08 -52.37
2013-11-07 -52.37
2013-11-06 -52.37
2013-11-05 -52.37
2013-11-04 -52.37
2013-11-01 -52.37
2013-10-31 -52.37
2013-10-30 -52.37
2013-10-29 -52.37
2013-10-28 -52.37
2013-10-25 -52.37
2013-10-24 -52.37
2013-10-23 -52.37
2013-10-22 -52.37
2013-10-21 -52.37
2013-10-18 -52.37
2013-10-17 -52.37
2013-10-16 -52.37
2013-10-15 -52.37
2013-10-11 -52.37
2013-10-10 -52.37
2013-10-09 -52.37
2013-10-08 -52.37
2013-10-07 -52.37
2013-10-04 -52.37
2013-10-03 -52.37
2013-10-02 -52.37
2013-09-30 -52.37
2013-09-27 -52.37
2013-09-26 -52.37
2013-09-25 -52.37
2013-09-24 -52.37
2013-09-23 -52.37
2013-09-19 -52.37
2013-09-18 -52.37
2013-09-17 -52.37
2013-09-16 -52.37
2013-09-13 -52.37
2013-09-12 -52.37
2013-09-11 -52.37
2013-09-10 -52.37
2013-09-09 -52.37
2013-09-06 -52.37
2013-09-05 -52.37
2013-09-04 -52.37
2013-09-03 -52.37
2013-09-02 -52.37
2013-08-30 -52.37
2013-08-29 -52.37
2013-08-28 -52.37
2013-08-27 -52.37
2013-08-26 -52.37
2013-08-23 -52.37
2013-08-22 -52.37
2013-08-21 -52.37
2013-08-20 -52.37
2013-08-19 -52.37
2013-08-16 -52.37
2013-08-15 -46.29
2013-08-13 -43.90
2013-08-12 -43.37
2013-08-09 -40.99
2013-08-08 -41.26
2013-08-07 -41.79
2013-08-06 -44.70
2013-08-05 -44.70
2013-08-02 -42.32
2013-08-01 -40.73
2013-07-31 -41.79
2013-07-30 -41.52
2013-07-29 -38.35
2013-07-26 -44.70
2013-07-25 -43.11
2013-07-24 -44.43
2013-07-23 -40.46
2013-07-22 -53.69
2013-07-19 -51.05
2013-07-18 -44.96
2013-07-17 -61.90
2013-07-16 -62.43
2013-07-15 -63.48
2013-07-12 -63.48
2013-07-11 -64.01
2013-07-10 -64.01
2013-07-09 -64.01
2013-07-08 -65.07
2013-07-05 -65.60
2013-07-04 -62.96
2013-07-03 -64.28
2013-07-02 -62.96
2013-06-28 -62.16
2013-06-27 -60.31
2013-06-26 -61.63
2013-06-25 -59.78
2013-06-24 -61.63
2013-06-21 -61.37
2013-06-20 -60.31
2013-06-19 -58.99
2013-06-18 -57.66
2013-06-17 -56.34
2013-06-14 -56.34
2013-06-13 -60.84
2013-06-11 -58.99
2013-06-10 -57.66
2013-06-07 -57.66
2013-06-06 -58.99
2013-06-05 -56.60
2013-06-04 -57.66
2013-06-03 -55.02
2013-05-31 -56.34
2013-05-30 -54.49
2013-05-29 -53.96
2013-05-28 -53.69
2013-05-27 -53.69
2013-05-24 -55.28
2013-05-23 -56.34
2013-05-22 -53.96
2013-05-21 -53.69
2013-05-20 -51.31
2013-05-16 -49.73
2013-05-15 -47.08
2013-05-14 -49.73
2013-05-13 -47.08
2013-05-10 -49.73
2013-05-09 -47.08
2013-05-08 -47.08
2013-05-07 -47.08
2013-05-06 -44.43
2013-05-03 -47.08
2013-05-02 -55.02
2013-04-30 -52.37
2013-04-29 -55.02
2013-04-26 -52.37
2013-04-25 -55.02
2013-04-24 -55.02
2013-04-23 -57.66
2013-04-22 -52.37
2013-04-19 -49.73
2013-04-18 -52.37
2013-04-17 -52.37
2013-04-16 -52.37
2013-04-15 -49.73
2013-04-12 -52.37
2013-04-11 -49.73
2013-04-10 -47.08
2013-04-09 -47.08
2013-04-08 -39.14
2013-04-05 -36.49
2013-04-03 -36.49
2013-04-02 -36.49
2013-03-28 -36.49
2013-03-27 -31.20
2013-03-26 -31.20
2013-03-25 -31.20
2013-03-22 -31.20
2013-03-21 -31.20
2013-03-20 -33.85
2013-03-19 -31.20
2013-03-18 -31.20
2013-03-15 -31.20
2013-03-14 -31.20
2013-03-13 -31.20
2013-03-12 -28.56
2013-03-11 -28.56
2013-03-08 -28.56
2013-03-07 -25.91
2013-03-06 -25.91
2013-03-05 -25.91
2013-03-04 -25.91
2013-03-01 -28.56
2013-02-28 -25.91
2013-02-27 -28.56
2013-02-26 -25.91
2013-02-25 -23.26
2013-02-22 -23.26
2013-02-21 -23.26
2013-02-20 -23.26
2013-02-19 -23.26
2013-02-18 -20.62
2013-02-15 -20.62
2013-02-14 -23.26
2013-02-08 -20.62
2013-02-07 -20.62
2013-02-06 -20.62
2013-02-05 -23.26
2013-02-04 -20.62
2013-02-01 -20.62
2013-01-31 -20.62
2013-01-30 -20.62
2013-01-29 -20.62
2013-01-28 -17.97
2013-01-25 -17.97
2013-01-24 -15.33
2013-01-23 -12.68
2013-01-22 -15.33
2013-01-21 -12.68
2013-01-18 -4.74
2013-01-17 -4.74
2013-01-16 3.20
2013-01-15 5.84
2013-01-14 0.55
2013-01-11 8.49
2013-01-10 21.72
2013-01-09 -4.74
2013-01-08 -10.03
2013-01-07 -12.68
2013-01-04 -12.68
2013-01-03 -17.97
2013-01-02 -17.97
2012-12-31 -20.62
2012-12-28 -20.62
2012-12-27 -20.62
2012-12-24 -17.97
2012-12-21 -15.33
2012-12-20 -12.68
2012-12-19 -25.91
2012-12-18 -25.91
2012-12-17 -25.91
2012-12-14 -23.26
2012-12-13 -23.26
2012-12-12 -28.56
2012-12-11 -28.56
2012-12-10 -31.20
2012-12-07 -28.56
2012-12-06 -31.20
2012-12-05 -31.20
2012-12-04 -31.20
2012-12-03 -25.91
2012-11-30 -28.56
2012-11-29 -28.56
2012-11-28 -23.26
2012-11-27 -20.62
2012-11-26 -20.62
2012-11-23 -17.97
2012-11-22 -17.97
2012-11-21 -20.62
2012-11-20 -20.62
2012-11-19 -17.97
2012-11-16 -17.97
2012-11-15 -17.97
2012-11-14 -15.33
2012-11-13 -15.33
2012-11-12 -15.33
2012-11-09 -17.97
2012-11-08 -20.62
2012-11-07 -17.97
2012-11-06 -23.26
2012-11-05 -23.26
2012-11-02 -23.26
2012-11-01 -23.26
2012-10-31 -23.26
2012-10-30 -25.91
2012-10-29 -23.26
2012-10-26 -20.62
2012-10-25 -20.62
2012-10-24 -20.62
2012-10-22 -20.62
2012-10-19 -23.26
2012-10-18 -20.62
2012-10-17 -20.62
2012-10-16 -23.26
2012-10-15 -23.26
2012-10-12 -20.62
2012-10-11 -20.62
2012-10-10 -20.62
2012-10-09 -20.62
2012-10-08 -20.62
2012-10-05 -23.26
2012-10-04 -23.26
2012-10-03 -23.26
2012-09-28 -20.62
2012-09-27 -20.62
2012-09-26 -23.26
2012-09-25 -23.26
2012-09-24 -25.91
2012-09-21 -20.62
2012-09-20 -20.62
2012-09-19 -17.97
2012-09-18 -17.97
2012-09-17 -20.62
2012-09-14 -23.26
2012-09-13 -20.62
2012-09-12 -20.62
2012-09-11 -17.97
2012-09-10 -17.97
2012-09-07 -20.62
2012-09-06 -20.62
2012-09-05 -23.26
2012-09-04 -20.62
2012-09-03 -17.97
2012-08-31 -10.03
2012-08-30 -10.03
2012-08-29 -12.68
2012-08-28 -12.68
2012-08-27 -10.03
2012-08-24 -12.68
2012-08-23 -7.39
2012-08-22 -7.39
2012-08-21 -4.74
2012-08-20 -7.39
2012-08-17 -4.74
2012-08-16 -4.74
2012-08-15 -4.74
2012-08-14 -4.74
2012-08-13 -4.74
2012-08-10 -4.74
2012-08-09 -4.74
2012-08-08 -4.74
2012-08-07 -12.68
2012-08-06 -20.62
2012-08-03 -17.97
2012-08-02 -17.97
2012-08-01 -17.97
2012-07-31 -20.62
2012-07-30 -17.97
2012-07-27 -23.26
2012-07-26 -7.39
2012-07-25 -25.91
2012-07-24 -25.91
2012-07-23 -28.56
2012-07-20 -28.56
2012-07-19 -23.26
2012-07-18 -23.26
2012-07-17 -20.62
2012-07-16 -20.62
2012-07-13 -17.97
2012-07-12 -17.97
2012-07-11 -17.97
2012-07-10 -17.97
2012-07-09 -25.91
2012-07-06 -20.62
2012-07-05 -23.26
2012-07-04 -23.26
2012-07-03 -23.26
2012-06-29 -23.26
2012-06-28 -23.26
2012-06-27 -23.26
2012-06-26 -23.26
2012-06-25 -20.62
2012-06-22 -20.62
2012-06-21 -20.62
2012-06-20 -20.62
2012-06-19 -20.62
2012-06-18 -17.97
2012-06-15 -20.62
2012-06-14 -17.97
2012-06-13 -17.97
2012-06-12 -17.97
2012-06-11 -20.62
2012-06-08 -15.33
2012-06-07 -10.03
2012-06-06 -10.03
2012-06-05 -7.39
2012-06-04 -7.39
2012-06-01 -7.39
2012-05-31 -2.10
2012-05-30 -4.74
2012-05-29 -2.10
2012-05-28 0.55
2012-05-25 0.55
2012-05-24 0.55
2012-05-23 -2.10
2012-05-22 0.55
2012-05-21 0.55
2012-05-18 3.20
2012-05-17 3.20
2012-05-16 3.20
2012-05-15 3.20
2012-05-14 3.20
2012-05-11 5.84
2012-05-10 0.55
2012-05-09 3.20
2012-05-08 3.20
2012-05-07 5.84
2012-05-04 3.20
2012-05-03 3.20
2012-05-02 0.55
2012-04-30 3.20
2012-04-27 5.84
2012-04-26 3.20
2012-04-25 3.20
2012-04-24 3.20
2012-04-23 5.84
2012-04-20 5.84
2012-04-19 5.84
2012-04-18 5.84
2012-04-17 3.20
2012-04-16 5.84
2012-04-13 3.20
2012-04-12 5.84
2012-04-11 5.84
2012-04-10 8.49
2012-04-05 11.13
2012-04-03 11.13
2012-04-02 3.20
2012-03-30 11.13
2012-03-29 5.84
2012-03-28 5.84
2012-03-27 13.78
2012-03-26 13.78
2012-03-23 11.13
2012-03-22 11.13
2012-03-21 11.13
2012-03-20 19.07
2012-03-19 19.07
2012-03-16 24.36
2012-03-15 21.72
2012-03-14 21.72
2012-03-13 27.01
2012-03-12 24.36
2012-03-09 21.72
2012-03-08 21.72
2012-03-07 21.72
2012-03-06 24.36
2012-03-05 21.72
2012-03-02 24.36
2012-03-01 24.36
2012-02-29 24.36
2012-02-28 29.66
2012-02-27 29.66
2012-02-24 32.30
2012-02-23 34.95
2012-02-22 37.59
2012-02-21 32.30
2012-02-20 32.30
2012-02-17 37.59
2012-02-16 37.59
2012-02-15 34.95
2012-02-14 37.59
2012-02-13 42.89
2012-02-10 45.53
2012-02-09 40.24
2012-02-08 45.53
2012-02-07 42.89
2012-02-06 21.72
2012-02-03 27.01
2012-02-02 19.07
2012-02-01 21.72
2012-01-31 24.36
2012-01-30 27.01
2012-01-27 21.72
2012-01-26 19.07
2012-01-20 21.72
2012-01-19 19.07
2012-01-18 16.43
2012-01-17 24.36
2012-01-16 16.43
2012-01-13 27.01
2012-01-12 27.01
2012-01-11 19.07
2012-01-10 27.01
2012-01-09 27.01
2012-01-06 32.30
2012-01-05 40.24
2012-01-04 42.89
2012-01-03 42.89
2011-12-30 40.24
2011-12-29 42.89
2011-12-28 42.89
2011-12-23 48.18
2011-12-22 48.18
2011-12-21 53.47
2011-12-20 53.47
2011-12-19 56.12
2011-12-16 58.76
2011-12-15 58.76
2011-12-14 66.70
2011-12-13 58.76
2011-12-12 58.76
2011-12-09 58.76
2011-12-08 64.05
2011-12-07 66.70
2011-12-06 64.05
2011-12-05 69.35
2011-12-02 71.99
2011-12-01 74.64
2011-11-30 79.93
2011-11-29 69.35
2011-11-28 66.70
2011-11-25 61.41
2011-11-24 66.70
2011-11-23 64.05
2011-11-22 64.05
2011-11-21 71.99
2011-11-18 71.99
2011-11-17 71.99
2011-11-16 74.64
2011-11-15 79.93
2011-11-14 85.22
2011-11-11 82.58
2011-11-10 77.29
2011-11-09 85.22
2011-11-08 87.87
2011-11-07 87.87
2011-11-04 90.52
2011-11-03 93.16
2011-11-02 95.81
2011-11-01 103.75
2011-10-31 77.29
2011-10-28 79.93
2011-10-27 77.29
2011-10-26 77.29
2011-10-25 82.58
2011-10-24 95.81
2011-10-21 69.35
2011-10-20 61.41
2011-10-19 64.05
2011-10-18 58.76
2011-10-17 71.99
2011-10-14 66.70
2011-10-13 74.64
2011-10-12 64.05
2011-10-11 53.47
2011-10-10 48.18
2011-10-07 50.82
2011-10-06 56.12
2011-10-04 48.18
2011-10-03 56.12
2011-09-30 53.47
2011-09-28 61.41
2011-09-27 66.70
2011-09-26 61.41
2011-09-23 69.35
2011-09-22 90.52
2011-09-21 109.04
2011-09-20 122.27
2011-09-19 116.98
2011-09-16 101.10
2011-09-15 48.18
2011-09-14 45.53
2011-09-12 58.76
2011-09-09 103.75
2011-09-08 116.98
2011-09-07 124.91
2011-09-06 122.27
2011-09-05 127.56
2011-09-02 138.14
2011-09-01 132.85
2011-08-31 135.50
2011-08-30 140.79
2011-08-29 146.08
2011-08-26 154.02
2011-08-25 143.44
2011-08-24 140.79
2011-08-23 154.02
2011-08-22 151.37
2011-08-19 159.31
2011-08-18 164.60
2011-08-17 169.90
2011-08-16 151.37
2011-08-15 151.37
2011-08-12 146.08
2011-08-11 130.21
2011-08-10 138.14
2011-08-09 130.21
2011-08-08 146.08
2011-08-05 167.25
2011-08-04 188.42
2011-08-03 191.07
2011-08-02 185.77
2011-08-01 175.19
2011-07-29 161.96
2011-07-28 159.31
2011-07-27 156.67
2011-07-26 159.31
2011-07-25 159.31
2011-07-22 159.31
2011-07-21 159.31
2011-07-20 154.02
2011-07-19 148.73
2011-07-18 146.08
2011-07-15 146.08
2011-07-14 146.08
2011-07-13 146.08
2011-07-12 143.44
2011-07-11 151.37
2011-07-08 146.08
2011-07-07 146.08
2011-07-06 146.08
2011-07-05 148.73
2011-07-04 146.08
2011-06-30 143.44
2011-06-29 140.79
2011-06-28 148.73
2011-06-27 164.60
2011-06-24 169.90
2011-06-23 169.90
2011-06-22 167.25
2011-06-21 175.19
2011-06-20 143.44
2011-06-17 140.79
2011-06-16 140.79
2011-06-15 138.14
2011-06-14 146.08
2011-06-13 146.08
2011-06-10 151.37
2011-06-09 151.37
2011-06-08 167.25
2011-06-07 177.84
2011-06-03 180.48
2011-06-02 180.48
2011-06-01 185.77
2011-05-31 183.13
2011-05-30 180.48
2011-05-27 201.65
2011-05-26 204.30
2011-05-25 204.30
2011-05-24 191.07
2011-05-23 201.65
2011-05-20 217.53
2011-05-19 209.59
2011-05-18 217.53
2011-05-17 217.53
2011-05-16 212.23
2011-05-13 220.17
2011-05-12 228.11
2011-05-11 222.82
2011-05-09 225.46
2011-05-06 222.82
2011-05-05 225.46
2011-05-04 228.11
2011-05-03 230.76
2011-04-29 238.69
2011-04-28 238.69
2011-04-27 236.05
2011-04-26 241.34
2011-04-21 246.63
2011-04-20 241.34
2011-04-19 238.69
2011-04-18 246.63
2011-04-15 257.22
2011-04-14 259.86
2011-04-13 262.51
2011-04-12 257.22
2011-04-11 265.15
2011-04-08 267.80
2011-04-07 273.09
2011-04-06 262.51
2011-04-04 257.22
2011-04-01 257.22
2011-03-31 257.22
2011-03-30 257.22
2011-03-29 259.86
2011-03-28 273.09
2011-03-25 254.57
2011-03-24 241.34
2011-03-23 241.34
2011-03-22 241.34
2011-03-21 241.34
2011-03-18 238.69
2011-03-17 241.34
2011-03-16 254.57
2011-03-15 230.76
2011-03-14 243.99
2011-03-11 249.28
2011-03-10 254.57
2011-03-09 241.34
2011-03-08 238.69
2011-03-07 233.40
2011-03-04 233.40
2011-03-03 241.34
2011-03-02 233.40
2011-03-01 233.40
2011-02-28 243.99
2011-02-25 241.34
2011-02-24 243.99
2011-02-23 238.69
2011-02-22 246.63
2011-02-21 257.22
2011-02-18 259.86
2011-02-17 270.45
2011-02-16 273.09
2011-02-15 281.03
2011-02-14 275.74
2011-02-11 270.45
2011-02-10 259.86
2011-02-09 273.09
2011-02-08 294.26
2011-02-07 267.80
2011-02-02 267.80
2011-02-01 249.28
2011-01-31 222.82
2011-01-28 217.53
2011-01-27 222.82
2011-01-26 230.76
2011-01-25 225.46
2011-01-24 228.11
2011-01-21 238.69
2011-01-20 238.69
2011-01-19 241.34
2011-01-18 236.05
2011-01-17 246.63
2011-01-14 246.63
2011-01-13 257.22
2011-01-12 270.45
2011-01-11 278.38
2011-01-10 275.74
2011-01-07 281.03
2011-01-06 267.80
2011-01-05 267.80
2011-01-04 267.80
2011-01-03 275.74
2010-12-31 275.74
2010-12-30 283.68
2010-12-29 278.38
2010-12-28 265.15
2010-12-24 273.09
2010-12-23 273.09
2010-12-22 286.32
2010-12-21 273.09
2010-12-20 273.09
2010-12-17 278.38
2010-12-16 275.74
2010-12-15 243.99
2010-12-14 243.99
2010-12-13 230.76
2010-12-10 241.34
2010-12-09 246.63
2010-12-08 243.99
2010-12-07 241.34
2010-12-06 241.34
2010-12-03 246.63
2010-12-02 236.05
2010-12-01 238.69
2010-11-30 251.92
2010-11-29 238.69
2010-11-26 270.45
2010-11-25 302.20
2010-11-24 331.31
2010-11-23 378.93
2010-11-22 397.46
2010-11-19 405.40
2010-11-18 397.46
2010-11-17 376.29
2010-11-16 389.52
2010-11-15 381.58
2010-11-12 394.81
2010-11-11 400.10
2010-11-10 402.75
2010-11-09 402.75
2010-11-08 408.04
2010-11-05 400.10
2010-11-04 400.10
2010-11-03 394.81
2010-11-02 410.69
2010-11-01 413.33
2010-10-29 373.64
2010-10-28 373.64
2010-10-27 352.47
2010-10-26 339.24
2010-10-25 349.83
2010-10-22 352.47
2010-10-21 368.35
2010-10-20 376.29
2010-10-19 373.64
2010-10-18 373.64
2010-10-15 373.64
2010-10-14 400.10
2010-10-13 423.92
2010-10-12 426.56
2010-10-11 426.56
2010-10-08 431.86
2010-10-07 431.86
2010-10-06 437.15
2010-10-05 445.09
2010-10-04 426.56
2010-09-30 423.92
2010-09-29 418.63
2010-09-28 418.63
2010-09-27 423.92
2010-09-24 429.21
2010-09-22 426.56
2010-09-21 426.56
2010-09-20 429.21
2010-09-17 439.79
2010-09-16 423.92
2010-09-15 434.50
2010-09-14 439.79
2010-09-13 450.38
2010-09-10 453.02
2010-09-09 458.32
2010-09-08 458.32
2010-09-07 479.48
2010-09-06 447.73
2010-09-03 442.44
2010-09-02 450.38
2010-09-01 442.44
2010-08-31 434.50
2010-08-30 423.92
2010-08-27 418.63
2010-08-26 415.98
2010-08-25 439.79
2010-08-24 453.02
2010-08-23 450.38
2010-08-20 458.32
2010-08-19 458.32
2010-08-18 463.61
2010-08-17 450.38
2010-08-16 458.32
2010-08-13 476.84
2010-08-12 479.48
2010-08-11 490.07
2010-08-10 479.48
2010-08-09 479.48
2010-08-06 490.07
2010-08-05 492.71
2010-08-04 490.07
2010-08-03 495.36
2010-08-02 487.42
2010-07-30 487.42
2010-07-29 479.48
2010-07-28 439.79
2010-07-27 474.19
2010-07-26 500.65
2010-07-23 529.76
2010-07-22 545.64
2010-07-21 558.87
2010-07-20 550.93
2010-07-19 548.28
2010-07-16 574.74
2010-07-15 540.34
2010-07-14 532.41
2010-07-13 519.18
2010-07-12 519.18
2010-07-09 511.24
2010-07-08 505.94
2010-07-07 508.59
2010-07-06 511.24
2010-07-05 508.59
2010-07-02 519.18
2010-06-30 511.24
2010-06-29 500.65
2010-06-28 545.64
2010-06-25 601.20
2010-06-24 574.74
2010-06-23 558.87
2010-06-22 574.74
2010-06-21 540.34
2010-06-18 524.47
2010-06-17 516.53
2010-06-15 505.94
2010-06-14 505.94
2010-06-11 511.24
2010-06-10 511.24
2010-06-09 513.88
2010-06-08 482.13
2010-06-07 503.30
2010-06-04 434.50
2010-06-03 437.15
2010-06-02 431.86
2010-06-01 410.69
2010-05-31 455.67
2010-05-28 463.61
2010-05-27 471.55
2010-05-26 355.12
2010-05-25 355.12
2010-05-24 355.12
2010-05-20 355.12
2010-05-19 392.16
2010-05-18 408.04
2010-05-17 397.46
2010-05-14 423.92
2010-05-13 426.56
2010-05-12 439.79
2010-05-11 466.25
2010-05-10 474.19
2010-05-07 545.64
2010-05-06 535.05
2010-05-05 532.41
2010-05-04 490.07
2010-05-03 516.53
2010-04-30 445.09
2010-04-29 434.50
2010-04-28 445.09
2010-04-27 431.86
2010-04-26 434.50
2010-04-23 426.56
2010-04-22 400.10
2010-04-21 397.46
2010-04-20 400.10
2010-04-19 394.81
2010-04-16 400.10
2010-04-15 408.04
2010-04-14 413.33
2010-04-13 394.81
2010-04-12 392.16
2010-04-09 392.16
2010-04-08 394.81
2010-04-07 384.23
2010-04-01 381.58
2010-03-31 389.52
2010-03-30 408.04
2010-03-29 405.40
2010-03-26 413.33
2010-03-25 415.98
2010-03-24 423.92
2010-03-23 421.27
2010-03-22 421.27
2010-03-19 421.27
2010-03-18 413.33
2010-03-17 413.33
2010-03-16 413.33
2010-03-15 418.63
2010-03-12 410.69
2010-03-11 413.33
2010-03-10 413.33
2010-03-09 421.27
2010-03-08 426.56
2010-03-05 421.27
2010-03-04 423.92
2010-03-03 429.21
2010-03-02 418.63
2010-03-01 408.04
2010-02-26 426.56
2010-02-25 426.56
2010-02-24 437.15
2010-02-23 431.86
2010-02-22 421.27
2010-02-19 405.40
2010-02-18 410.69
2010-02-17 447.73
2010-02-12 392.16
2010-02-11 394.81
2010-02-10 394.81
2010-02-09 373.64
2010-02-08 415.98
2010-02-05 394.81
2010-02-04 341.89
2010-02-03 341.89
2010-02-02 344.54
2010-02-01 326.01
2010-01-29 296.91
2010-01-28 299.55
2010-01-27 286.32
2010-01-26 296.91
2010-01-25 304.85
2010-01-22 304.85
2010-01-21 312.78
2010-01-20 310.14
2010-01-19 302.20
2010-01-18 315.43
2010-01-15 323.37
2010-01-14 323.37
2010-01-13 339.24
2010-01-12 347.18
2010-01-11 341.89
2010-01-08 339.24
2010-01-07 341.89
2010-01-06 339.24
2010-01-05 344.54
2010-01-04 347.18
2009-12-31 333.95
2009-12-30 331.31
2009-12-29 333.95
2009-12-28 331.31
2009-12-24 326.01
2009-12-23 312.78
2009-12-22 310.14
2009-12-21 304.85
2009-12-18 312.78
2009-12-17 323.37
2009-12-16 328.66
2009-12-15 355.12
2009-12-14 320.72
2009-12-11 320.72
2009-12-10 318.08
2009-12-09 320.72
2009-12-08 331.31
2009-12-07 331.31
2009-12-04 336.60
2009-12-03 336.60
2009-12-02 331.31
2009-12-01 312.78
2009-11-30 312.78
2009-11-27 286.32
2009-11-26 326.01
2009-11-25 326.01
2009-11-24 336.60
2009-11-23 318.08
2009-11-20 323.37
2009-11-19 323.37
2009-11-18 318.08
2009-11-17 344.54
2009-11-16 355.12
2009-11-13 352.47
2009-11-12 302.20
2009-11-11 310.14
2009-11-10 307.49
2009-11-09 278.38
2009-11-06 243.99
2009-11-05 228.11
2009-11-04 225.46
2009-11-03 214.88
2009-11-02 217.53
2009-10-30 214.88
2009-10-29 222.82
2009-10-28 206.94
2009-10-27 212.23
2009-10-23 214.88
2009-10-22 246.63
2009-10-21 154.02
2009-10-20 159.31
2009-10-19 154.02
2009-10-16 156.67
2009-10-15 159.31
2009-10-14 154.02
2009-10-13 161.96
2009-10-12 164.60
2009-10-09 167.25
2009-10-08 175.19
2009-10-07 169.90
2009-10-06 156.67
2009-10-05 156.67
2009-10-02 151.37
2009-09-30 138.14
2009-09-29 154.02
2009-09-28 161.96
2009-09-25 172.54
2009-09-24 172.54
2009-09-23 183.13
2009-09-22 193.71
2009-09-21 172.54
2009-09-18 177.84
2009-09-17 177.84
2009-09-16 172.54
2009-09-15 175.19
2009-09-14 172.54
2009-09-11 183.13
2009-09-10 183.13
2009-09-09 180.48
2009-09-08 180.48
2009-09-07 180.48
2009-09-04 175.19
2009-09-03 169.90
2009-09-02 172.54
2009-09-01 188.42
2009-08-31 191.07
2009-08-28 199.00
2009-08-27 206.94
2009-08-26 214.88
2009-08-25 212.23
2009-08-24 214.88
2009-08-21 209.59
2009-08-20 209.59
2009-08-19 199.00
2009-08-18 212.23
2009-08-17 228.11
2009-08-14 241.34
2009-08-13 246.63
2009-08-12 228.11
2009-08-11 241.34
2009-08-10 241.34
2009-08-07 233.40
2009-08-06 246.63
2009-08-05 249.28
2009-08-04 249.28
2009-08-03 257.22
2009-07-31 243.99
2009-07-30 241.34
2009-07-29 243.99
2009-07-28 257.22
2009-07-27 243.99
2009-07-24 278.38
2009-07-23 286.32
2009-07-22 294.26
2009-07-21 233.40
2009-07-20 209.59
2009-07-17 209.59
2009-07-16 199.00
2009-07-15 209.59
2009-07-14 193.71
2009-07-13 199.00
2009-07-10 209.59
2009-07-09 217.53
2009-07-08 212.23
2009-07-07 228.11
2009-07-06 225.46
2009-07-03 233.40
2009-07-02 243.99
2009-06-30 270.45
2009-06-29 278.38
2009-06-26 273.09
2009-06-25 275.74
2009-06-24 242.22
2009-06-23 251.11
2009-06-22 248.89
2009-06-19 255.56
2009-06-18 264.44
2009-06-17 268.89
2009-06-16 255.56
2009-06-15 262.22
2009-06-12 240.00
2009-06-11 260.00
2009-06-10 280.00
2009-06-09 333.33
2009-06-08 280.00
2009-06-05 277.78
2009-06-04 273.33
2009-06-03 277.78
2009-06-02 268.89
2009-06-01 271.11
2009-05-29 275.56
2009-05-27 275.56
2009-05-26 284.44
2009-05-25 293.33
2009-05-22 282.22
2009-05-21 266.67
2009-05-20 291.11
2009-05-19 282.22
2009-05-18 220.00
2009-05-15 226.67
2009-05-14 228.89
2009-05-13 226.67
2009-05-12 222.22
2009-05-11 217.78
2009-05-08 228.89
2009-05-07 215.56
2009-05-06 226.67
2009-05-05 222.22
2009-05-04 155.56
2009-04-30 140.00
2009-04-29 148.89
2009-04-28 137.78
2009-04-27 160.00
2009-04-24 195.56
2009-04-23 202.22
2009-04-22 208.89
2009-04-21 224.44
2009-04-20 217.78
2009-04-17 224.44
2009-04-16 224.44
2009-04-15 237.78
2009-04-14 235.56
2009-04-09 224.44
2009-04-08 193.33
2009-04-07 226.67
2009-04-06 240.00
2009-04-03 144.44
2009-04-02 211.11
2009-04-01 173.33
2009-03-31 51.11
2009-03-30 26.67
2009-03-27 37.78
2009-03-26 24.44
2009-03-25 20.00
2009-03-24 24.44
2009-03-23 20.00
2009-03-20 17.78
2009-03-19 24.44
2009-03-18 17.78
2009-03-17 22.22
2009-03-16 24.44
2009-03-13 15.56
2009-03-12 15.56
2009-03-11 15.56
2009-03-10 11.11
2009-03-09 11.11
2009-03-06 15.56
2009-03-05 22.22
2009-03-04 26.67
2009-03-03 26.67
2009-03-02 31.11
2009-02-27 33.33
2009-02-26 37.78
2009-02-25 40.00
2009-02-24 31.11
2009-02-23 35.56
2009-02-20 42.22
2009-02-19 24.44
2009-02-18 28.89
2009-02-17 31.11
2009-02-16 33.33
2009-02-13 35.56
2009-02-12 26.67
2009-02-11 26.67
2009-02-10 31.11
2009-02-09 28.89
2009-02-06 15.56
2009-02-05 17.78
2009-02-04 15.56
2009-02-03 17.78
2009-02-02 11.11
2009-01-30 11.11
2009-01-29 11.11
2009-01-23 8.89
2009-01-22 11.11
2009-01-21 11.11
2009-01-20 11.11
2009-01-19 11.11
2009-01-16 11.11
2009-01-15 17.78
2009-01-14 13.33
2009-01-13 15.56
2009-01-12 17.78
2009-01-09 24.44
2009-01-08 22.22
2009-01-07 35.56
2009-01-06 31.11
2009-01-05 33.33
2009-01-02 26.67
2008-12-31 26.67
2008-12-30 28.89
2008-12-29 17.78
2008-12-24 20.00
2008-12-23 17.78
2008-12-22 33.33
2008-12-19 35.56
2008-12-18 24.44
2008-12-17 26.67
2008-12-16 28.89
2008-12-15 31.11
2008-12-12 33.33
2008-12-11 37.78
2008-12-10 26.67
2008-12-09 22.22
2008-12-08 20.00
2008-12-05 17.78
2008-12-04 8.89
2008-12-03 8.89
2008-12-02 6.67
2008-12-01 6.67
2008-11-28 4.44
2008-11-27 0.00
2008-11-26 4.44
2008-11-25 -4.44
2008-11-24 11.11
2008-11-21 11.11
2008-11-20 15.56
2008-11-19 35.56
2008-11-18 33.33
2008-11-17 42.22
2008-11-14 46.67
2008-11-13 48.89
2008-11-12 53.33
2008-11-11 55.56
2008-11-10 48.89
2008-11-07 71.11
2008-11-06 73.33
2008-11-05 75.56
2008-11-04 51.11
2008-11-03 6.67
2008-10-31 2.22
2008-10-30 -4.44
2008-10-29 -13.33
2008-10-28 -8.89
2008-10-27 -17.78
2008-10-24 -6.67
2008-10-23 0.00
2008-10-22 -6.67
2008-10-21 8.89
2008-10-20 35.56
2008-10-17 91.11
2008-10-16 106.67
2008-10-15 111.11
2008-10-14 122.22
2008-10-13 113.33
2008-10-10 122.22
2008-10-09 124.44
2008-10-08 126.67
2008-10-06 128.89
2008-10-03 135.56
2008-10-02 135.56
2008-09-30 135.56
2008-09-29 135.56
2008-09-26 135.56
2008-09-25 140.00
2008-09-24 148.89
2008-09-23 142.22
2008-09-22 148.89
2008-09-19 164.44
2008-09-18 157.78
2008-09-17 171.11
2008-09-16 162.22
2008-09-12 171.11
2008-09-11 171.11
2008-09-10 182.22
2008-09-09 182.22
2008-09-08 186.67
2008-09-05 180.00
2008-09-04 188.89
2008-09-03 191.11
2008-09-02 193.33
2008-09-01 188.89
2008-08-29 200.00
2008-08-28 195.56
2008-08-27 200.00
2008-08-26 177.78
2008-08-25 180.00
2008-08-21 180.00
2008-08-20 188.89
2008-08-19 177.78
2008-08-18 177.78
2008-08-15 184.44
2008-08-14 197.78
2008-08-13 204.44
2008-08-12 220.00
2008-08-11 226.67
2008-08-08 222.22
2008-08-07 231.11
2008-08-05 233.33
2008-08-04 233.33
2008-08-01 220.00
2008-07-31 226.67
2008-07-30 240.00
2008-07-29 284.44
2008-07-28 340.00
2008-07-25 344.44
2008-07-24 344.44
2008-07-23 366.67
2008-07-22 364.44
2008-07-21 337.78
2008-07-18 308.89
2008-07-17 311.11
2008-07-16 308.89
2008-07-15 324.44
2008-07-14 362.22
2008-07-11 380.00
2008-07-10 355.56
2008-07-09 406.67
2008-07-08 411.11
2008-07-07 466.67
2008-07-04 500.00
2008-07-03 500.00
2008-07-02 522.22
2008-06-30 522.22
2008-06-27 511.11
2008-06-26 522.22
2008-06-25 511.11
2008-06-24 511.11
2008-06-23 544.44
2008-06-20 566.67
2008-06-19 555.56
2008-06-18 544.44
2008-06-17 555.56
2008-06-16 544.44
2008-06-13 555.56
2008-06-12 588.89
2008-06-11 622.22
2008-06-10 622.22
2008-06-06 666.67
2008-06-05 644.44
2008-06-04 655.56
2008-06-03 666.67
2008-06-02 677.78
2008-05-30 677.78
2008-05-29 688.89
2008-05-28 666.67
2008-05-27 700.00
2008-05-26 677.78
2008-05-23 700.00
2008-05-22 677.78
2008-05-21 666.67
2008-05-20 677.78
2008-05-19 677.78
2008-05-16 711.11
2008-05-15 722.22
2008-05-14 711.11
2008-05-13 733.33
2008-05-09 755.56
2008-05-08 744.44
2008-05-07 755.56
2008-05-06 811.11
2008-05-05 722.22
2008-05-02 733.33
2008-04-30 744.44
2008-04-29 711.11
2008-04-28 733.33
2008-04-25 733.33
2008-04-24 700.00
2008-04-23 688.89
2008-04-22 711.11
2008-04-21 677.78
2008-04-18 755.56
2008-04-17 766.67
2008-04-16 777.78
2008-04-15 788.89
2008-04-14 811.11
2008-04-11 877.78
2008-04-10 855.56
2008-04-09 866.67
2008-04-08 911.11
2008-04-07 933.33
2008-04-03 944.44
2008-04-02 933.33
2008-04-01 955.56
2008-03-31 977.78
2008-03-28 966.67
2008-03-27 1,033.33
2008-03-26 911.11
2008-03-25 866.67
2008-03-20 822.22
2008-03-19 866.67
2008-03-18 877.78
2008-03-17 888.89
2008-03-14 955.56
2008-03-13 944.44
2008-03-12 955.56
2008-03-11 955.56
2008-03-10 988.89
2008-03-07 1,011.11
2008-03-06 1,033.33
2008-03-05 1,055.56
2008-03-04 988.89
2008-03-03 977.78
2008-02-29 1,000.00
2008-02-28 1,011.11
2008-02-27 1,055.56
2008-02-26 1,055.56
2008-02-25 988.89
2008-02-22 1,000.00
2008-02-21 1,000.00
2008-02-20 1,000.00
2008-02-19 988.89
2008-02-18 1,000.00
2008-02-15 1,000.00
2008-02-14 977.78
2008-02-13 944.44
2008-02-12 977.78
2008-02-11 944.44
2008-02-06 944.44
2008-02-05 988.89
2008-02-04 877.78
2008-02-01 822.22
2008-01-31 788.89
2008-01-30 777.78
2008-01-29 788.89
2008-01-28 766.67
2008-01-25 811.11
2008-01-24 788.89
2008-01-23 833.33
2008-01-22 766.67
2008-01-21 922.22
2008-01-18 977.78
2008-01-17 1,000.00
2008-01-16 1,011.11
2008-01-15 1,122.22
2008-01-14 1,144.44
2008-01-11 1,122.22
2008-01-10 1,144.44
2008-01-09 1,144.44
2008-01-08 1,166.67
2008-01-07 1,233.33
2008-01-04 1,211.11
2008-01-03 1,233.33
2008-01-02 1,188.89
2007-12-31 1,144.44
2007-12-28 1,122.22
2007-12-27 1,122.22
2007-12-24 1,122.22
2007-12-21 1,144.44
2007-12-20 1,100.00
2007-12-19 1,122.22
2007-12-18 1,100.00
2007-12-17 1,188.89
2007-12-14 1,122.22
2007-12-13 1,188.89
2007-12-12 1,233.33
2007-12-11 1,255.56
2007-12-10 1,300.00
2007-12-07 1,211.11
2007-12-06 1,188.89
2007-12-05 1,144.44
2007-12-04 1,122.22
2007-12-03 1,122.22
2007-11-30 1,055.56
2007-11-29 1,077.78
2007-11-28 1,077.78
2007-11-27 1,055.56
2007-11-26 1,055.56
2007-11-23 1,033.33
2007-11-22 1,055.56
2007-11-21 1,122.22
2007-11-20 1,166.67
2007-11-19 1,166.67
2007-11-16 1,166.67
2007-11-15 1,211.11
2007-11-14 1,233.33
2007-11-13 1,211.11
2007-11-12 1,122.22
2007-11-09 1,233.33
2007-11-08 1,122.22
2007-11-07 1,166.67
2007-11-06 1,300.00
2007-11-05 1,300.00
2007-11-02 1,300.00
2007-11-01 1,300.00
2007-10-31 1,144.44
2007-10-30 1,122.22
2007-10-29 1,122.22
2007-10-26 1,100.00
2007-10-25 1,100.00
2007-10-24 1,100.00
2007-10-23 1,122.22
2007-10-22 977.78
2007-10-18 1,011.11
2007-10-17 1,033.33
2007-10-16 1,077.78
2007-10-15 1,100.00
2007-10-12 1,100.00
2007-10-11 1,100.00
2007-10-10 1,077.78
2007-10-09 1,100.00
2007-10-08 1,122.22
2007-10-05 1,144.44
2007-10-04 1,100.00
2007-10-03 1,077.78
2007-10-02 1,144.44
2007-09-28 1,166.67
2007-09-27 1,122.22
2007-09-25 1,055.56
2007-09-24 1,055.56
2007-09-21 1,077.78
2007-09-20 1,100.00
2007-09-19 1,122.22
2007-09-18 1,122.22
2007-09-17 1,122.22
2007-09-14 1,166.67
2007-09-13 1,166.67
2007-09-12 1,188.89
2007-09-11 1,166.67
2007-09-10 1,122.22
2007-09-07 1,144.44
2007-09-06 1,144.44
2007-09-05 1,144.44
2007-09-04 1,144.44
2007-09-03 1,100.00
2007-08-31 1,100.00
2007-08-30 1,100.00
2007-08-29 1,100.00
2007-08-28 1,144.44
2007-08-27 1,233.33
2007-08-24 1,211.11
2007-08-23 1,100.00
2007-08-22 1,033.33
2007-08-21 988.89
2007-08-20 1,011.11
2007-08-17 866.67
2007-08-16 1,000.00
2007-08-15 1,144.44
2007-08-14 1,144.44
2007-08-13 1,122.22
2007-08-10 1,077.78
2007-08-09 1,166.67
2007-08-08 1,122.22
2007-08-07 1,100.00
2007-08-06 1,166.67
2007-08-03 1,300.00
2007-08-02 1,344.44
2007-08-01 1,411.11
2007-07-31 1,500.00
2007-07-30 1,455.56
2007-07-27 1,500.00
2007-07-26 1,544.44
2007-07-25 1,588.89
2007-07-24 1,522.22
2007-07-23 1,566.67
2007-07-20 1,544.44
2007-07-19 1,455.56
2007-07-18 1,477.78
2007-07-17 1,500.00
2007-07-16 1,588.89
2007-07-13 1,544.44
2007-07-12 1,411.11
2007-07-11 1,344.44
2007-07-10 1,322.22
2007-07-09 1,255.56
2007-07-06 1,300.00
2007-07-05 1,277.78
2007-07-04 1,322.22
2007-07-03 1,277.78
2007-06-29 1,322.22
2007-06-28 1,344.44
2007-06-27 1,277.78
2007-06-26 1,300.00
2007-06-25 1,300.00
2007-06-22 1,388.89
2007-06-21 1,411.11
2007-06-20 1,388.89
2007-06-18 1,433.33
2007-06-15 1,455.56
2007-06-14 1,500.00
2007-06-13 1,566.67
2007-06-12 1,588.89
2007-06-11 1,388.89
2007-06-08 1,366.67
2007-06-07 1,366.67
2007-06-06 1,388.89
2007-06-05 1,388.89
2007-06-04 1,411.11
2007-06-01 1,277.78
2007-05-31 1,255.56
2007-05-30 1,233.33
2007-05-29 1,277.78
2007-05-28 1,233.33
2007-05-25 1,211.11
2007-05-23 1,277.78
2007-05-22 1,322.22
2007-05-21 1,255.56
2007-05-18 1,255.56
2007-05-17 1,300.00
2007-05-16 1,255.56
2007-05-15 1,166.67
2007-05-14 1,211.11
2007-05-11 1,233.33
2007-05-10 1,211.11
2007-05-09 1,188.89
2007-05-08 1,255.56
2007-05-07 1,322.22
2007-05-04 1,255.56
2007-05-03 1,233.33
2007-05-02 1,322.22
2007-04-30 1,122.22
2007-04-27 1,188.89
2007-04-26 1,300.00
2007-04-25 1,344.44
2007-04-24 1,366.67
2007-04-23 1,388.89
2007-04-20 1,411.11
2007-04-19 1,366.67
2007-04-18 1,455.56
2007-04-17 1,455.56
2007-04-16 1,477.78
2007-04-13 1,477.78
2007-04-12 1,500.00
2007-04-11 1,477.78
2007-04-10 1,500.00
2007-04-04 1,544.44
2007-04-03 1,588.89
2007-04-02 1,611.11
2007-03-30 1,633.33
2007-03-29 1,677.78
2007-03-28 1,700.00
2007-03-27 1,700.00
2007-03-26 1,655.56
2007-03-23 1,633.33
2007-03-22 1,477.78
2007-03-21 1,455.56
2007-03-20 1,477.78
2007-03-19 1,500.00
2007-03-16 1,544.44
2007-03-15 1,522.22
2007-03-14 1,477.78
2007-03-13 1,566.67
2007-03-12 1,544.44
2007-03-09 1,455.56
2007-03-08 1,388.89
2007-03-07 1,411.11
2007-03-06 1,477.78
2007-03-05 1,411.11
2007-03-02 1,788.89
2007-03-01 1,988.89
2007-02-28 1,877.78
2007-02-27 1,922.22
2007-02-26 1,944.44
2007-02-23 1,811.11
2007-02-22 1,877.78
2007-02-21 1,988.89
2007-02-16 1,988.89
2007-02-15 2,011.11
2007-02-14 1,988.89
2007-02-13 2,011.11
2007-02-12 1,988.89
2007-02-09 1,944.44
2007-02-08 2,055.56
2007-02-07 2,077.78
2007-02-06 1,988.89
2007-02-05 2,033.33
2007-02-02 1,877.78
2007-02-01 1,677.78
2007-01-31 1,611.11
2007-01-30 1,566.67
2007-01-29 1,611.11
2007-01-26 1,566.67
2007-01-25 1,522.22
2007-01-24 1,522.22
2007-01-23 1,611.11
2007-01-22 1,500.00
2007-01-19 1,500.00
2007-01-18 1,455.56
2007-01-17 1,455.56
2007-01-16 1,477.78
2007-01-15 1,500.00
2007-01-12 1,522.22
2007-01-11 1,522.22
2007-01-10 1,477.78
2007-01-09 1,544.44
2007-01-08 1,455.56
2007-01-05 1,477.78
2007-01-04 1,455.56
2007-01-03 1,522.22
2007-01-02 1,611.11
2006-12-29 1,655.56
2006-12-28 1,788.89
2006-12-27 1,677.78
2006-12-22 1,522.22
2006-12-21 1,500.00
2006-12-20 1,522.22
2006-12-19 1,566.67
2006-12-18 1,566.67
2006-12-15 1,500.00
2006-12-14 1,477.78
2006-12-13 1,433.33
2006-12-12 1,477.78
2006-12-11 1,522.22
2006-12-08 1,455.56
2006-12-07 1,477.78
2006-12-06 1,477.78
2006-12-05 1,455.56
2006-12-04 1,366.67
2006-12-01 1,344.44
2006-11-30 1,344.44
2006-11-29 1,366.67
2006-11-28 1,344.44
2006-11-27 1,411.11
2006-11-24 1,411.11
2006-11-23 1,455.56
2006-11-22 1,388.89
2006-11-21 1,411.11
2006-11-20 1,300.00
2006-11-17 1,344.44
2006-11-16 1,366.67
2006-11-15 1,366.67
2006-11-14 1,388.89
2006-11-13 1,411.11
2006-11-10 1,388.89
2006-11-09 1,455.56
2006-11-08 1,477.78
2006-11-07 1,455.56
2006-11-06 1,455.56
2006-11-03 1,477.78
2006-11-02 1,455.56
2006-11-01 1,433.33
2006-10-31 1,366.67
2006-10-27 1,500.00
2006-10-26 1,588.89
2006-10-25 1,611.11
2006-10-24 1,611.11
2006-10-23 1,655.56
2006-10-20 1,611.11
2006-10-19 1,522.22
2006-10-18 1,566.67
2006-10-17 1,566.67
2006-10-16 1,611.11
2006-10-13 1,544.44
2006-10-12 1,522.22
2006-10-11 1,455.56
2006-10-10 1,455.56
2006-10-09 1,366.67
2006-10-06 1,388.89
2006-10-05 1,388.89
2006-10-04 1,455.56
2006-10-03 1,344.44
2006-09-29 1,277.78
2006-09-28 1,255.56
2006-09-27 1,300.00
2006-09-26 1,300.00
2006-09-25 1,344.44
2006-09-22 1,344.44
2006-09-21 1,344.44
2006-09-20 1,300.00
2006-09-19 1,300.00
2006-09-18 1,322.22
2006-09-15 1,344.44
2006-09-14 1,344.44
2006-09-13 1,300.00
2006-09-12 1,255.56
2006-09-11 1,211.11
2006-09-08 1,255.56
2006-09-07 1,322.22
2006-09-06 1,411.11
2006-09-05 1,366.67
2006-09-04 1,211.11
2006-09-01 1,011.11
2006-08-31 1,011.11
2006-08-30 1,033.33
2006-08-29 1,000.00
2006-08-28 966.67
2006-08-25 988.89
2006-08-24 988.89
2006-08-23 1,011.11
2006-08-22 1,011.11
2006-08-21 1,033.33
2006-08-18 1,055.56
2006-08-17 1,033.33
2006-08-16 1,033.33
2006-08-15 1,011.11
2006-08-14 1,011.11
2006-08-11 1,033.33
2006-08-10 1,055.56
2006-08-09 1,055.56
2006-08-08 1,055.56
2006-08-07 1,033.33
2006-08-04 1,033.33
2006-08-03 1,077.78
2006-08-02 1,077.78
2006-08-01 1,077.78
2006-07-31 1,077.78
2006-07-28 1,100.00
2006-07-27 1,011.11
2006-07-26 1,055.56
2006-07-25 1,077.78
2006-07-24 1,122.22
2006-07-21 1,144.44
2006-07-20 1,166.67
2006-07-19 1,144.44
2006-07-18 1,144.44
2006-07-17 1,122.22
2006-07-14 1,144.44
2006-07-13 1,188.89
2006-07-12 1,233.33
2006-07-11 1,211.11
2006-07-10 1,255.56
2006-07-07 1,233.33
2006-07-06 1,255.56
2006-07-05 1,255.56
2006-07-04 1,144.44
2006-07-03 1,188.89
2006-06-30 1,211.11
2006-06-29 1,166.67
2006-06-28 1,122.22
2006-06-27 1,166.67
2006-06-26 1,188.89
2006-06-23 1,144.44
2006-06-22 1,166.67
2006-06-21 1,144.44
2006-06-20 1,122.22
2006-06-19 1,211.11
2006-06-16 1,211.11
2006-06-15 1,100.00
2006-06-14 1,055.56
2006-06-13 1,055.56
2006-06-12 1,166.67
2006-06-09 1,033.33
2006-06-08 1,077.78
2006-06-07 1,233.33
2006-06-06 1,255.56
2006-06-05 1,277.78
2006-06-02 1,300.00
2006-06-01 1,255.56
2006-05-30 1,366.67
2006-05-29 1,433.33
2006-05-26 1,322.22
2006-05-25 1,233.33
2006-05-24 1,188.89
2006-05-23 922.22
2006-05-22 1,144.44
2006-05-19 1,433.33
2006-05-18 1,611.11
2006-05-17 1,833.33
2006-05-16 1,766.67
2006-05-15 1,944.44
2006-05-12 2,100.00
2006-05-11 1,922.22
2006-05-10 1,722.22
2006-05-09 1,700.00
2006-05-08 1,677.78
2006-05-04 1,611.11
2006-05-03 1,611.11
2006-05-02 1,566.67
2006-04-28 1,544.44
2006-04-27 1,588.89
2006-04-26 1,566.67
2006-04-25 1,544.44
2006-04-24 1,544.44
2006-04-21 1,611.11
2006-04-20 1,677.78
2006-04-19 1,677.78
2006-04-18 1,722.22
2006-04-13 1,633.33
2006-04-12 1,655.56
2006-04-11 1,566.67
2006-04-10 1,611.11
2006-04-07 1,500.00
2006-04-06 1,500.00
2006-04-04 1,433.33
2006-04-03 1,477.78
2006-03-31 1,388.89
2006-03-30 1,500.00
2006-03-29 1,322.22
2006-03-28 1,300.00
2006-03-27 1,322.22
2006-03-24 1,322.22
2006-03-23 1,366.67
2006-03-22 1,300.00
2006-03-21 1,500.00
2006-03-20 1,500.00
2006-03-17 1,322.22
2006-03-16 1,211.11
2006-03-15 1,300.00
2006-03-14 1,300.00
2006-03-13 1,122.22
2006-03-10 1,011.11
2006-03-09 977.78
2006-03-08 1,055.56
2006-03-07 1,100.00
2006-03-06 977.78
2006-03-03 877.78
2006-03-02 766.67
2006-03-01 755.56
2006-02-28 755.56
2006-02-27 644.44
2006-02-24 600.00
2006-02-23 555.56
2006-02-22 522.22
2006-02-21 511.11
2006-02-20 533.33
2006-02-17 522.22
2006-02-16 522.22
2006-02-15 500.00
2006-02-14 522.22
2006-02-13 522.22
2006-02-10 453.33
2006-02-09 426.67
2006-02-08 422.22
2006-02-07 413.33
2006-02-06 415.56
2006-02-03 413.33
2006-02-02 415.56
2006-02-01 422.22
2006-01-27 417.78
2006-01-26 422.22
2006-01-25 411.11
2006-01-24 417.78
2006-01-23 397.78
2006-01-20 402.22
2006-01-19 395.56
2006-01-18 393.33
2006-01-17 397.78
2006-01-16 411.11
2006-01-13 411.11
2006-01-12 393.33
2006-01-11 360.00
2006-01-10 353.33
2006-01-09 344.44
2006-01-06 326.67
2006-01-05 326.67
2006-01-04 328.89
2006-01-03 328.89
2005-12-30 300.00
2005-12-29 297.78
2005-12-28 302.22
2005-12-23 288.89
2005-12-22 282.22
2005-12-21 275.56
2005-12-20 277.78
2005-12-19 277.78
2005-12-16 277.78
2005-12-15 277.78
2005-12-14 275.56
2005-12-13 271.11
2005-12-12 271.11
2005-12-09 255.56
2005-12-08 228.89
2005-12-07 235.56
2005-12-06 228.89
2005-12-05 226.67
2005-12-02 226.67
2005-12-01 224.44
2005-11-30 231.11
2005-11-29 220.00
2005-11-28 224.44
2005-11-25 222.22
2005-11-24 222.22
2005-11-23 217.78
2005-11-22 213.33
2005-11-21 208.89
2005-11-18 211.11
2005-11-17 211.11
2005-11-16 211.11
2005-11-15 211.11
2005-11-14 213.33
2005-11-11 213.33
2005-11-10 215.56
2005-11-09 226.67
2005-11-08 222.22
2005-11-07 215.56
2005-11-04 222.22
2005-11-03 220.00
2005-11-02 224.44
2005-11-01 222.22
2005-10-31 226.67
2005-10-28 228.89
2005-10-27 226.67
2005-10-26 226.67
2005-10-25 228.89
2005-10-24 226.67
2005-10-21 226.67
2005-10-20 228.89
2005-10-19 235.56
2005-10-18 240.00
2005-10-17 228.89
2005-10-14 213.33
2005-10-13 215.56
2005-10-12 215.56
2005-10-10 217.78
2005-10-07 213.33
2005-10-06 220.00
2005-10-05 222.22
2005-10-04 224.44
2005-10-03 226.67
2005-09-30 226.67
2005-09-29 226.67
2005-09-28 228.89
2005-09-27 226.67
2005-09-26 224.44
2005-09-23 233.33
2005-09-22 231.11
2005-09-21 233.33
2005-09-20 233.33
2005-09-16 235.56
2005-09-15 233.33
2005-09-14 233.33
2005-09-13 240.00
2005-09-12 246.67
2005-09-09 244.44
2005-09-08 228.89
2005-09-07 226.67
2005-09-06 220.00
2005-09-05 215.56
2005-09-02 200.00
2005-09-01 200.00
2005-08-31 200.00
2005-08-30 200.00
2005-08-29 211.11
2005-08-26 213.33
2005-08-25 211.11
2005-08-24 200.00
2005-08-23 191.11
2005-08-22 200.00
2005-08-19 206.67
2005-08-18 213.33
2005-08-17 217.78
2005-08-16 231.11
2005-08-15 231.11
2005-08-12 246.67
2005-08-11 240.00
2005-08-10 242.22
2005-08-09 242.22
2005-08-08 255.56
2005-08-05 255.56
2005-08-04 255.56
2005-08-03 255.56
2005-08-02 253.33
2005-08-01 255.56
2005-07-29 244.44
2005-07-28 257.78
2005-07-27 264.44
2005-07-26 264.44
2005-07-25 271.11
2005-07-22 275.56
2005-07-21 271.11
2005-07-20 264.44
2005-07-19 264.44
2005-07-18 295.56
2005-07-15 277.78
2005-07-14 277.78
2005-07-13 277.78
2005-07-12 277.78
2005-07-11 277.78
2005-07-08 277.78
2005-07-07 264.44
2005-07-06 260.00
2005-07-05 257.78
2005-07-04 266.67
2005-06-30 273.33
2005-06-29 266.67
2005-06-28 268.89
2005-06-27 271.11
2005-06-24 275.56
2005-06-23 268.89
2005-06-22 268.89
2005-06-21 266.67
2005-06-20 264.44
2005-06-17 266.67
2005-06-16 266.67
2005-06-15 273.33
2005-06-14 273.33
2005-06-13 277.78
2005-06-10 266.67
2005-06-09 262.22
2005-06-08 266.67
2005-06-07 268.89
2005-06-06 268.89
2005-06-03 282.22
2005-06-02 275.56
2005-06-01 273.33
2005-05-31 266.67
2005-05-30 266.67
2005-05-27 271.11
2005-05-26 253.33
2005-05-25 266.67
2005-05-24 268.89
2005-05-23 291.11
2005-05-20 260.00
2005-05-19 240.00
2005-05-18 228.89
2005-05-17 217.78
2005-05-13 233.33
2005-05-12 233.33
2005-05-11 235.56
2005-05-10 237.78
2005-05-09 242.22
2005-05-06 233.33
2005-05-05 233.33
2005-05-04 235.56
2005-05-03 235.56
2005-04-29 242.22
2005-04-28 244.44
2005-04-27 235.56
2005-04-26 253.33
2005-04-25 253.33
2005-04-22 260.00
2005-04-21 244.44
2005-04-20 244.44
2005-04-19 244.44
2005-04-18 244.44
2005-04-15 255.56
2005-04-14 255.56
2005-04-13 277.78
2005-04-12 280.00
2005-04-11 277.78
2005-04-08 277.78
2005-04-07 284.44
2005-04-06 288.89
2005-04-04 277.78
2005-04-01 280.00
2005-03-31 273.33
2005-03-30 273.33
2005-03-29 280.00
2005-03-24 284.44
2005-03-23 277.78
2005-03-22 282.22
2005-03-21 288.89
2005-03-18 295.56
2005-03-17 280.00
2005-03-16 275.56
2005-03-15 264.44
2005-03-14 253.33
2005-03-11 262.22
2005-03-10 266.67
2005-03-09 262.22
2005-03-08 266.67
2005-03-07 271.11
2005-03-04 275.56
2005-03-03 273.33
2005-03-02 246.67
2005-03-01 266.67
2005-02-28 284.44
2005-02-25 297.78
2005-02-24 295.56
2005-02-23 288.89
2005-02-22 311.11
2005-02-21 284.44
2005-02-18 251.11
2005-02-17 211.11
2005-02-16 197.78
2005-02-15 195.56
2005-02-14 195.56
2005-02-08 186.67
2005-02-07 182.22
2005-02-04 177.78
2005-02-03 177.78
2005-02-02 168.89
2005-02-01 166.67
2005-01-31 173.33
2005-01-28 182.22
2005-01-27 177.78
2005-01-26 173.33
2005-01-25 184.44
2005-01-24 171.11
2005-01-21 162.22
2005-01-20 166.67
2005-01-19 168.89
2005-01-18 162.22
2005-01-17 162.22
2005-01-14 162.22
2005-01-13 164.44
2005-01-12 157.78
2005-01-11 164.44
2005-01-10 162.22
2005-01-07 162.22
2005-01-06 162.22
2005-01-05 166.67
2005-01-04 173.33
2005-01-03 180.00
2004-12-31 180.00
2004-12-30 180.00
2004-12-29 180.00
2004-12-28 175.56
2004-12-24 175.56
2004-12-23 173.33
2004-12-22 173.33
2004-12-21 171.11
2004-12-20 166.67
2004-12-17 166.67
2004-12-16 171.11
2004-12-15 171.11
2004-12-14 175.56
2004-12-13 157.78
2004-12-10 166.67
2004-12-09 162.22
2004-12-08 164.44
2004-12-07 164.44
2004-12-06 157.78
2004-12-03 148.89
2004-12-02 137.78
2004-12-01 144.44
2004-11-30 151.11
2004-11-29 155.56
2004-11-26 88.89
2004-11-25 91.11
2004-11-24 100.00
2004-11-23 86.67
2004-11-22 95.56
2004-11-19 95.56
2004-11-18 100.00
2004-11-17 95.56
2004-11-16 100.00
2004-11-15 93.33
2004-11-12 91.11
2004-11-11 91.11
2004-11-10 95.56
2004-11-09 77.78
2004-11-08 0.00
2004-11-05 0.00
2004-11-04 11.11
2004-11-03 -4.44
2004-11-02 2.22
2004-11-01 -2.22
2004-10-29 -2.22
2004-10-28 -2.22
2004-10-27 -8.89
2004-10-26 -8.89
2004-10-25 -11.11
2004-10-21 2.22
2004-10-20 0.00
2004-10-19 0.00
2004-10-18 0.00
2004-10-15 2.22
2004-10-14 2.22
2004-10-13 0.00
2004-10-12 0.00
2004-10-11 0.00
2004-10-08 -8.89
2004-10-07 -8.89
2004-10-06 -6.67
2004-10-05 0.00
2004-10-04 0.00
2004-09-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top