Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1137 % |
|---|---|
| 2026-01-23 | 236.68 |
| 2026-01-22 | 231.80 |
| 2026-01-21 | 236.68 |
| 2026-01-20 | 239.12 |
| 2026-01-19 | 239.12 |
| 2026-01-16 | 236.68 |
| 2026-01-15 | 236.68 |
| 2026-01-14 | 234.24 |
| 2026-01-13 | 234.24 |
| 2026-01-12 | 236.68 |
| 2026-01-09 | 241.56 |
| 2026-01-08 | 236.68 |
| 2026-01-07 | 241.56 |
| 2026-01-06 | 239.12 |
| 2026-01-05 | 236.68 |
| 2026-01-02 | 239.12 |
| 2025-12-31 | 241.56 |
| 2025-12-30 | 236.68 |
| 2025-12-29 | 241.56 |
| 2025-12-24 | 244.00 |
| 2025-12-23 | 241.56 |
| 2025-12-22 | 239.12 |
| 2025-12-19 | 239.12 |
| 2025-12-18 | 241.56 |
| 2025-12-17 | 244.00 |
| 2025-12-16 | 248.88 |
| 2025-12-15 | 251.32 |
| 2025-12-12 | 239.12 |
| 2025-12-11 | 241.56 |
| 2025-12-10 | 244.00 |
| 2025-12-09 | 244.00 |
| 2025-12-08 | 246.44 |
| 2025-12-05 | 253.76 |
| 2025-12-04 | 251.32 |
| 2025-12-03 | 251.32 |
| 2025-12-02 | 258.64 |
| 2025-12-01 | 258.64 |
| 2025-11-28 | 258.64 |
| 2025-11-27 | 261.08 |
| 2025-11-26 | 261.08 |
| 2025-11-25 | 263.51 |
| 2025-11-24 | 258.64 |
| 2025-11-21 | 253.76 |
| 2025-11-20 | 268.39 |
| 2025-11-19 | 265.95 |
| 2025-11-18 | 268.39 |
| 2025-11-17 | 251.32 |
| 2025-11-14 | 251.32 |
| 2025-11-13 | 258.64 |
| 2025-11-12 | 273.27 |
| 2025-11-11 | 263.51 |
| 2025-11-10 | 253.76 |
| 2025-11-07 | 248.88 |
| 2025-11-06 | 251.32 |
| 2025-11-05 | 251.32 |
| 2025-11-04 | 248.88 |
| 2025-11-03 | 246.44 |
| 2025-10-31 | 248.88 |
| 2025-10-30 | 246.44 |
| 2025-10-28 | 253.76 |
| 2025-10-27 | 253.76 |
| 2025-10-24 | 246.44 |
| 2025-10-23 | 246.44 |
| 2025-10-22 | 248.88 |
| 2025-10-21 | 248.88 |
| 2025-10-20 | 248.88 |
| 2025-10-17 | 253.76 |
| 2025-10-16 | 253.76 |
| 2025-10-15 | 253.76 |
| 2025-10-14 | 253.76 |
| 2025-10-13 | 258.64 |
| 2025-10-10 | 263.51 |
| 2025-10-09 | 265.95 |
| 2025-10-08 | 265.95 |
| 2025-10-06 | 270.83 |
| 2025-10-03 | 265.95 |
| 2025-10-02 | 265.95 |
| 2025-09-30 | 278.15 |
| 2025-09-29 | 275.71 |
| 2025-09-26 | 246.44 |
| 2025-09-25 | 248.88 |
| 2025-09-24 | 248.88 |
| 2025-09-23 | 251.32 |
| 2025-09-22 | 253.76 |
| 2025-09-19 | 256.20 |
| 2025-09-18 | 261.08 |
| 2025-09-17 | 258.64 |
| 2025-09-16 | 248.88 |
| 2025-09-15 | 253.76 |
| 2025-09-12 | 251.32 |
| 2025-09-11 | 251.32 |
| 2025-09-10 | 253.76 |
| 2025-09-09 | 253.76 |
| 2025-09-08 | 248.88 |
| 2025-09-05 | 253.76 |
| 2025-09-04 | 251.32 |
| 2025-09-03 | 251.32 |
| 2025-09-02 | 253.76 |
| 2025-09-01 | 258.64 |
| 2025-08-29 | 251.32 |
| 2025-08-28 | 258.64 |
| 2025-08-27 | 263.51 |
| 2025-08-26 | 263.51 |
| 2025-08-25 | 258.64 |
| 2025-08-22 | 258.64 |
| 2025-08-21 | 263.51 |
| 2025-08-20 | 248.88 |
| 2025-08-19 | 246.44 |
| 2025-08-18 | 258.64 |
| 2025-08-15 | 285.47 |
| 2025-08-14 | 297.67 |
| 2025-08-13 | 290.35 |
| 2025-08-12 | 295.23 |
| 2025-08-11 | 302.55 |
| 2025-08-08 | 285.47 |
| 2025-08-07 | 287.91 |
| 2025-08-06 | 300.11 |
| 2025-08-05 | 273.27 |
| 2025-08-04 | 283.03 |
| 2025-08-01 | 290.35 |
| 2025-07-31 | 297.67 |
| 2025-07-30 | 300.11 |
| 2025-07-29 | 312.31 |
| 2025-07-28 | 317.19 |
| 2025-07-25 | 326.95 |
| 2025-07-24 | 334.27 |
| 2025-07-23 | 339.15 |
| 2025-07-22 | 365.98 |
| 2025-07-21 | 309.87 |
| 2025-07-18 | 292.79 |
| 2025-07-17 | 290.35 |
| 2025-07-16 | 292.79 |
| 2025-07-15 | 283.03 |
| 2025-07-14 | 285.47 |
| 2025-07-11 | 275.71 |
| 2025-07-10 | 275.71 |
| 2025-07-09 | 283.03 |
| 2025-07-08 | 273.27 |
| 2025-07-07 | 268.39 |
| 2025-07-04 | 270.83 |
| 2025-07-03 | 278.15 |
| 2025-07-02 | 278.15 |
| 2025-06-30 | 285.47 |
| 2025-06-27 | 287.91 |
| 2025-06-26 | 278.15 |
| 2025-06-25 | 285.47 |
| 2025-06-24 | 292.79 |
| 2025-06-23 | 280.59 |
| 2025-06-20 | 273.27 |
| 2025-06-19 | 273.27 |
| 2025-06-18 | 283.03 |
| 2025-06-17 | 290.35 |
| 2025-06-16 | 287.91 |
| 2025-06-13 | 297.67 |
| 2025-06-12 | 285.47 |
| 2025-06-11 | 287.91 |
| 2025-06-10 | 297.67 |
| 2025-06-09 | 307.43 |
| 2025-06-06 | 287.91 |
| 2025-06-05 | 290.35 |
| 2025-06-04 | 290.35 |
| 2025-06-03 | 297.67 |
| 2025-06-02 | 309.87 |
| 2025-05-30 | 307.43 |
| 2025-05-29 | 283.03 |
| 2025-05-28 | 278.15 |
| 2025-05-27 | 270.83 |
| 2025-05-26 | 280.59 |
| 2025-05-23 | 278.15 |
| 2025-05-22 | 304.99 |
| 2025-05-21 | 295.23 |
| 2025-05-20 | 314.99 |
| 2025-05-19 | 318.94 |
| 2025-05-16 | 340.68 |
| 2025-05-15 | 320.92 |
| 2025-05-14 | 320.92 |
| 2025-05-13 | 320.92 |
| 2025-05-12 | 320.92 |
| 2025-05-09 | 330.80 |
| 2025-05-08 | 344.63 |
| 2025-05-07 | 358.47 |
| 2025-05-06 | 332.78 |
| 2025-05-02 | 338.71 |
| 2025-04-30 | 309.06 |
| 2025-04-29 | 277.45 |
| 2025-04-28 | 277.45 |
| 2025-04-25 | 273.49 |
| 2025-04-24 | 275.47 |
| 2025-04-23 | 269.54 |
| 2025-04-22 | 257.68 |
| 2025-04-17 | 247.80 |
| 2025-04-16 | 285.35 |
| 2025-04-15 | 235.95 |
| 2025-04-14 | 224.09 |
| 2025-04-11 | 218.16 |
| 2025-04-10 | 222.11 |
| 2025-04-09 | 220.14 |
| 2025-04-08 | 230.02 |
| 2025-04-07 | 208.28 |
| 2025-04-03 | 233.97 |
| 2025-04-02 | 226.07 |
| 2025-04-01 | 196.42 |
| 2025-03-31 | 188.52 |
| 2025-03-28 | 196.42 |
| 2025-03-27 | 174.69 |
| 2025-03-26 | 178.64 |
| 2025-03-25 | 158.88 |
| 2025-03-24 | 158.88 |
| 2025-03-21 | 162.83 |
| 2025-03-20 | 170.73 |
| 2025-03-19 | 174.69 |
| 2025-03-18 | 172.71 |
| 2025-03-17 | 152.95 |
| 2025-03-14 | 143.07 |
| 2025-03-13 | 139.11 |
| 2025-03-12 | 143.07 |
| 2025-03-11 | 145.04 |
| 2025-03-10 | 147.02 |
| 2025-03-07 | 147.02 |
| 2025-03-06 | 149.00 |
| 2025-03-05 | 149.00 |
| 2025-03-04 | 147.02 |
| 2025-03-03 | 149.00 |
| 2025-02-28 | 149.00 |
| 2025-02-27 | 152.95 |
| 2025-02-26 | 147.02 |
| 2025-02-25 | 143.07 |
| 2025-02-24 | 154.92 |
| 2025-02-21 | 154.92 |
| 2025-02-20 | 154.92 |
| 2025-02-19 | 160.85 |
| 2025-02-18 | 168.76 |
| 2025-02-17 | 149.00 |
| 2025-02-14 | 145.04 |
| 2025-02-13 | 145.04 |
| 2025-02-12 | 145.04 |
| 2025-02-11 | 145.04 |
| 2025-02-10 | 149.00 |
| 2025-02-07 | 147.02 |
| 2025-02-06 | 149.00 |
| 2025-02-05 | 152.95 |
| 2025-02-04 | 152.95 |
| 2025-02-03 | 152.95 |
| 2025-01-28 | 156.90 |
| 2025-01-27 | 160.85 |
| 2025-01-24 | 158.88 |
| 2025-01-23 | 158.88 |
| 2025-01-22 | 158.88 |
| 2025-01-21 | 158.88 |
| 2025-01-20 | 162.83 |
| 2025-01-17 | 162.83 |
| 2025-01-16 | 158.88 |
| 2025-01-15 | 156.90 |
| 2025-01-14 | 158.88 |
| 2025-01-13 | 152.95 |
| 2025-01-10 | 152.95 |
| 2025-01-09 | 162.83 |
| 2025-01-08 | 166.78 |
| 2025-01-07 | 168.76 |
| 2025-01-06 | 168.76 |
| 2025-01-03 | 172.71 |
| 2025-01-02 | 176.66 |
| 2024-12-31 | 182.59 |
| 2024-12-30 | 184.57 |
| 2024-12-27 | 188.52 |
| 2024-12-24 | 188.52 |
| 2024-12-23 | 186.54 |
| 2024-12-20 | 180.61 |
| 2024-12-19 | 190.49 |
| 2024-12-18 | 192.47 |
| 2024-12-17 | 192.47 |
| 2024-12-16 | 196.42 |
| 2024-12-13 | 204.33 |
| 2024-12-12 | 200.38 |
| 2024-12-11 | 202.35 |
| 2024-12-10 | 198.40 |
| 2024-12-09 | 192.47 |
| 2024-12-06 | 196.42 |
| 2024-12-05 | 196.42 |
| 2024-12-04 | 196.42 |
| 2024-12-03 | 202.35 |
| 2024-12-02 | 198.40 |
| 2024-11-29 | 194.45 |
| 2024-11-28 | 196.42 |
| 2024-11-27 | 198.40 |
| 2024-11-26 | 178.64 |
| 2024-11-25 | 178.64 |
| 2024-11-22 | 178.64 |
| 2024-11-21 | 182.59 |
| 2024-11-20 | 180.61 |
| 2024-11-19 | 186.54 |
| 2024-11-18 | 184.57 |
| 2024-11-15 | 186.54 |
| 2024-11-14 | 182.59 |
| 2024-11-13 | 188.52 |
| 2024-11-12 | 188.52 |
| 2024-11-11 | 192.47 |
| 2024-11-08 | 200.38 |
| 2024-11-07 | 200.38 |
| 2024-11-06 | 192.47 |
| 2024-11-05 | 192.47 |
| 2024-11-04 | 186.54 |
| 2024-11-01 | 186.54 |
| 2024-10-31 | 186.54 |
| 2024-10-30 | 190.49 |
| 2024-10-29 | 192.47 |
| 2024-10-28 | 194.45 |
| 2024-10-25 | 196.42 |
| 2024-10-24 | 194.45 |
| 2024-10-23 | 202.35 |
| 2024-10-22 | 196.42 |
| 2024-10-21 | 198.40 |
| 2024-10-18 | 200.38 |
| 2024-10-17 | 198.40 |
| 2024-10-16 | 202.35 |
| 2024-10-15 | 206.30 |
| 2024-10-14 | 210.26 |
| 2024-10-10 | 204.33 |
| 2024-10-09 | 212.23 |
| 2024-10-08 | 226.07 |
| 2024-10-07 | 255.71 |
| 2024-10-04 | 239.90 |
| 2024-10-03 | 241.87 |
| 2024-10-02 | 253.73 |
| 2024-09-30 | 231.99 |
| 2024-09-27 | 231.99 |
| 2024-09-26 | 224.09 |
| 2024-09-25 | 216.18 |
| 2024-09-24 | 216.18 |
| 2024-09-23 | 208.28 |
| 2024-09-20 | 214.21 |
| 2024-09-19 | 214.21 |
| 2024-09-17 | 208.28 |
| 2024-09-16 | 212.23 |
| 2024-09-13 | 200.38 |
| 2024-09-12 | 210.26 |
| 2024-09-11 | 204.33 |
| 2024-09-10 | 210.26 |
| 2024-09-09 | 210.26 |
| 2024-09-05 | 220.14 |
| 2024-09-04 | 218.16 |
| 2024-09-03 | 228.04 |
| 2024-09-02 | 224.09 |
| 2024-08-30 | 233.97 |
| 2024-08-29 | 233.97 |
| 2024-08-28 | 235.95 |
| 2024-08-27 | 235.95 |
| 2024-08-26 | 231.99 |
| 2024-08-23 | 231.99 |
| 2024-08-22 | 224.09 |
| 2024-08-21 | 222.11 |
| 2024-08-20 | 220.14 |
| 2024-08-19 | 230.02 |
| 2024-08-16 | 237.92 |
| 2024-08-15 | 231.99 |
| 2024-08-14 | 239.90 |
| 2024-08-13 | 233.97 |
| 2024-08-12 | 241.87 |
| 2024-08-09 | 247.80 |
| 2024-08-08 | 249.78 |
| 2024-08-07 | 253.73 |
| 2024-08-06 | 253.73 |
| 2024-08-05 | 251.76 |
| 2024-08-02 | 253.73 |
| 2024-08-01 | 255.71 |
| 2024-07-31 | 251.76 |
| 2024-07-30 | 273.49 |
| 2024-07-29 | 281.40 |
| 2024-07-26 | 281.40 |
| 2024-07-25 | 287.33 |
| 2024-07-24 | 305.11 |
| 2024-07-23 | 277.45 |
| 2024-07-22 | 275.47 |
| 2024-07-19 | 283.37 |
| 2024-07-18 | 287.33 |
| 2024-07-17 | 281.40 |
| 2024-07-16 | 281.40 |
| 2024-07-15 | 275.47 |
| 2024-07-12 | 275.47 |
| 2024-07-11 | 269.54 |
| 2024-07-10 | 263.61 |
| 2024-07-09 | 253.73 |
| 2024-07-08 | 237.92 |
| 2024-07-05 | 237.92 |
| 2024-07-04 | 237.92 |
| 2024-07-03 | 241.87 |
| 2024-07-02 | 237.92 |
| 2024-06-28 | 235.95 |
| 2024-06-27 | 235.95 |
| 2024-06-26 | 237.92 |
| 2024-06-25 | 241.87 |
| 2024-06-24 | 241.87 |
| 2024-06-21 | 251.76 |
| 2024-06-20 | 243.85 |
| 2024-06-19 | 249.78 |
| 2024-06-18 | 245.83 |
| 2024-06-17 | 243.85 |
| 2024-06-14 | 243.85 |
| 2024-06-13 | 241.87 |
| 2024-06-12 | 233.97 |
| 2024-06-11 | 233.97 |
| 2024-06-07 | 239.90 |
| 2024-06-06 | 239.90 |
| 2024-06-05 | 243.85 |
| 2024-06-04 | 243.85 |
| 2024-06-03 | 243.85 |
| 2024-05-31 | 235.95 |
| 2024-05-30 | 245.83 |
| 2024-05-29 | 243.85 |
| 2024-05-28 | 245.83 |
| 2024-05-27 | 255.71 |
| 2024-05-24 | 261.64 |
| 2024-05-23 | 273.49 |
| 2024-05-22 | 277.45 |
| 2024-05-21 | 251.76 |
| 2024-05-20 | 273.49 |
| 2024-05-17 | 237.92 |
| 2024-05-16 | 230.02 |
| 2024-05-14 | 233.97 |
| 2024-05-13 | 235.95 |
| 2024-05-10 | 245.83 |
| 2024-05-09 | 251.76 |
| 2024-05-08 | 247.80 |
| 2024-05-07 | 243.85 |
| 2024-05-06 | 216.18 |
| 2024-05-03 | 206.30 |
| 2024-05-02 | 202.35 |
| 2024-04-30 | 200.38 |
| 2024-04-29 | 206.30 |
| 2024-04-26 | 206.30 |
| 2024-04-25 | 206.30 |
| 2024-04-24 | 202.35 |
| 2024-04-23 | 202.35 |
| 2024-04-22 | 200.38 |
| 2024-04-19 | 200.38 |
| 2024-04-18 | 210.26 |
| 2024-04-17 | 200.38 |
| 2024-04-16 | 194.45 |
| 2024-04-15 | 202.35 |
| 2024-04-12 | 204.33 |
| 2024-04-11 | 206.30 |
| 2024-04-10 | 210.26 |
| 2024-04-09 | 218.16 |
| 2024-04-08 | 220.14 |
| 2024-04-05 | 214.21 |
| 2024-04-03 | 212.23 |
| 2024-04-02 | 214.21 |
| 2024-03-28 | 222.11 |
| 2024-03-27 | 237.92 |
| 2024-03-26 | 247.80 |
| 2024-03-25 | 247.80 |
| 2024-03-22 | 251.76 |
| 2024-03-21 | 255.71 |
| 2024-03-20 | 259.66 |
| 2024-03-19 | 255.71 |
| 2024-03-18 | 263.61 |
| 2024-03-15 | 253.73 |
| 2024-03-14 | 277.45 |
| 2024-03-13 | 285.35 |
| 2024-03-12 | 293.25 |
| 2024-03-11 | 281.40 |
| 2024-03-08 | 277.45 |
| 2024-03-07 | 273.49 |
| 2024-03-06 | 273.49 |
| 2024-03-05 | 277.45 |
| 2024-03-04 | 299.18 |
| 2024-03-01 | 301.16 |
| 2024-02-29 | 295.23 |
| 2024-02-28 | 289.30 |
| 2024-02-27 | 303.14 |
| 2024-02-26 | 295.23 |
| 2024-02-23 | 299.18 |
| 2024-02-22 | 293.25 |
| 2024-02-21 | 289.30 |
| 2024-02-20 | 285.35 |
| 2024-02-19 | 285.35 |
| 2024-02-16 | 303.14 |
| 2024-02-15 | 285.35 |
| 2024-02-14 | 289.30 |
| 2024-02-09 | 291.28 |
| 2024-02-08 | 285.35 |
| 2024-02-07 | 277.45 |
| 2024-02-06 | 285.35 |
| 2024-02-05 | 265.59 |
| 2024-02-02 | 277.45 |
| 2024-02-01 | 277.45 |
| 2024-01-31 | 277.45 |
| 2024-01-30 | 289.30 |
| 2024-01-29 | 307.09 |
| 2024-01-26 | 305.11 |
| 2024-01-25 | 316.97 |
| 2024-01-24 | 313.02 |
| 2024-01-23 | 291.28 |
| 2024-01-22 | 279.42 |
| 2024-01-19 | 291.28 |
| 2024-01-18 | 283.37 |
| 2024-01-17 | 291.28 |
| 2024-01-16 | 311.04 |
| 2024-01-15 | 311.04 |
| 2024-01-12 | 316.97 |
| 2024-01-11 | 346.61 |
| 2024-01-10 | 342.66 |
| 2024-01-09 | 354.52 |
| 2024-01-08 | 358.47 |
| 2024-01-05 | 386.13 |
| 2024-01-04 | 396.01 |
| 2024-01-03 | 413.80 |
| 2024-01-02 | 413.80 |
| 2023-12-29 | 423.68 |
| 2023-12-28 | 411.82 |
| 2023-12-27 | 380.21 |
| 2023-12-22 | 380.21 |
| 2023-12-21 | 392.06 |
| 2023-12-20 | 394.04 |
| 2023-12-19 | 394.04 |
| 2023-12-18 | 417.75 |
| 2023-12-15 | 415.78 |
| 2023-12-14 | 394.04 |
| 2023-12-13 | 392.06 |
| 2023-12-12 | 409.85 |
| 2023-12-11 | 392.06 |
| 2023-12-08 | 388.11 |
| 2023-12-07 | 417.75 |
| 2023-12-06 | 441.47 |
| 2023-12-05 | 378.23 |
| 2023-12-04 | 405.90 |
| 2023-12-01 | 421.71 |
| 2023-11-30 | 388.11 |
| 2023-11-29 | 397.99 |
| 2023-11-28 | 413.80 |
| 2023-11-27 | 423.68 |
| 2023-11-24 | 421.71 |
| 2023-11-23 | 429.61 |
| 2023-11-22 | 411.82 |
| 2023-11-21 | 437.51 |
| 2023-11-20 | 447.40 |
| 2023-11-17 | 445.42 |
| 2023-11-16 | 463.20 |
| 2023-11-15 | 473.09 |
| 2023-11-14 | 471.11 |
| 2023-11-13 | 469.13 |
| 2023-11-10 | 451.35 |
| 2023-11-09 | 473.09 |
| 2023-11-08 | 482.97 |
| 2023-11-07 | 482.97 |
| 2023-11-06 | 482.97 |
| 2023-11-03 | 473.09 |
| 2023-11-02 | 453.32 |
| 2023-11-01 | 463.20 |
| 2023-10-31 | 453.32 |
| 2023-10-30 | 461.23 |
| 2023-10-27 | 463.20 |
| 2023-10-26 | 447.40 |
| 2023-10-25 | 447.40 |
| 2023-10-24 | 443.44 |
| 2023-10-20 | 453.32 |
| 2023-10-19 | 451.35 |
| 2023-10-18 | 463.20 |
| 2023-10-17 | 473.09 |
| 2023-10-16 | 473.09 |
| 2023-10-13 | 484.94 |
| 2023-10-12 | 496.80 |
| 2023-10-11 | 492.85 |
| 2023-10-10 | 496.80 |
| 2023-10-09 | 494.82 |
| 2023-10-06 | 498.78 |
| 2023-10-05 | 486.92 |
| 2023-10-04 | 479.01 |
| 2023-10-03 | 479.01 |
| 2023-09-29 | 496.80 |
| 2023-09-28 | 482.97 |
| 2023-09-27 | 488.89 |
| 2023-09-26 | 490.87 |
| 2023-09-25 | 526.44 |
| 2023-09-22 | 520.51 |
| 2023-09-21 | 479.01 |
| 2023-09-20 | 502.73 |
| 2023-09-19 | 506.68 |
| 2023-09-18 | 502.73 |
| 2023-09-15 | 504.70 |
| 2023-09-14 | 522.49 |
| 2023-09-13 | 538.30 |
| 2023-09-12 | 534.35 |
| 2023-09-11 | 532.37 |
| 2023-09-07 | 546.20 |
| 2023-09-06 | 554.11 |
| 2023-09-05 | 548.18 |
| 2023-09-04 | 548.18 |
| 2023-08-31 | 587.70 |
| 2023-08-30 | 589.68 |
| 2023-08-29 | 597.58 |
| 2023-08-28 | 603.51 |
| 2023-08-25 | 609.44 |
| 2023-08-24 | 631.18 |
| 2023-08-23 | 611.42 |
| 2023-08-22 | 575.85 |
| 2023-08-21 | 714.18 |
| 2023-08-18 | 757.65 |
| 2023-08-17 | 751.72 |
| 2023-08-16 | 739.87 |
| 2023-08-15 | 737.89 |
| 2023-08-14 | 745.79 |
| 2023-08-11 | 753.70 |
| 2023-08-10 | 767.53 |
| 2023-08-09 | 767.53 |
| 2023-08-08 | 757.65 |
| 2023-08-07 | 755.68 |
| 2023-08-04 | 755.68 |
| 2023-08-03 | 757.65 |
| 2023-08-02 | 765.56 |
| 2023-08-01 | 820.89 |
| 2023-07-31 | 812.98 |
| 2023-07-28 | 816.94 |
| 2023-07-27 | 801.13 |
| 2023-07-26 | 789.27 |
| 2023-07-25 | 803.10 |
| 2023-07-24 | 799.15 |
| 2023-07-21 | 799.15 |
| 2023-07-20 | 793.22 |
| 2023-07-19 | 795.20 |
| 2023-07-18 | 795.20 |
| 2023-07-14 | 807.06 |
| 2023-07-13 | 807.06 |
| 2023-07-12 | 791.25 |
| 2023-07-11 | 809.03 |
| 2023-07-10 | 799.15 |
| 2023-07-07 | 789.27 |
| 2023-07-06 | 785.32 |
| 2023-07-05 | 797.17 |
| 2023-07-04 | 824.84 |
| 2023-07-03 | 805.08 |
| 2023-06-30 | 783.34 |
| 2023-06-29 | 803.10 |
| 2023-06-28 | 809.03 |
| 2023-06-27 | 761.60 |
| 2023-06-26 | 745.79 |
| 2023-06-23 | 759.63 |
| 2023-06-21 | 775.44 |
| 2023-06-20 | 812.98 |
| 2023-06-19 | 826.82 |
| 2023-06-16 | 814.96 |
| 2023-06-15 | 793.22 |
| 2023-06-14 | 791.25 |
| 2023-06-13 | 799.15 |
| 2023-06-12 | 785.32 |
| 2023-06-09 | 818.91 |
| 2023-06-08 | 809.03 |
| 2023-06-07 | 828.79 |
| 2023-06-06 | 824.84 |
| 2023-06-05 | 803.10 |
| 2023-06-02 | 799.15 |
| 2023-06-01 | 755.68 |
| 2023-05-31 | 739.87 |
| 2023-05-30 | 749.75 |
| 2023-05-29 | 743.82 |
| 2023-05-25 | 749.75 |
| 2023-05-24 | 767.53 |
| 2023-05-23 | 769.51 |
| 2023-05-22 | 785.32 |
| 2023-05-19 | 777.41 |
| 2023-05-18 | 789.27 |
| 2023-05-17 | 785.32 |
| 2023-05-16 | 807.06 |
| 2023-05-15 | 814.96 |
| 2023-05-12 | 824.84 |
| 2023-05-11 | 826.82 |
| 2023-05-10 | 828.79 |
| 2023-05-09 | 826.82 |
| 2023-05-08 | 856.46 |
| 2023-05-05 | 844.60 |
| 2023-05-04 | 824.84 |
| 2023-05-03 | 850.53 |
| 2023-05-02 | 907.84 |
| 2023-04-28 | 874.24 |
| 2023-04-27 | 846.58 |
| 2023-04-26 | 803.10 |
| 2023-04-25 | 775.44 |
| 2023-04-24 | 807.06 |
| 2023-04-21 | 809.03 |
| 2023-04-20 | 848.55 |
| 2023-04-19 | 838.67 |
| 2023-04-18 | 850.53 |
| 2023-04-17 | 838.67 |
| 2023-04-14 | 824.84 |
| 2023-04-13 | 807.06 |
| 2023-04-12 | 803.10 |
| 2023-04-11 | 812.98 |
| 2023-04-06 | 799.15 |
| 2023-04-04 | 807.06 |
| 2023-04-03 | 830.77 |
| 2023-03-31 | 803.10 |
| 2023-03-30 | 844.60 |
| 2023-03-29 | 832.75 |
| 2023-03-28 | 803.10 |
| 2023-03-27 | 773.46 |
| 2023-03-24 | 791.25 |
| 2023-03-23 | 812.98 |
| 2023-03-22 | 801.13 |
| 2023-03-21 | 801.13 |
| 2023-03-20 | 765.56 |
| 2023-03-17 | 803.10 |
| 2023-03-16 | 797.17 |
| 2023-03-15 | 844.60 |
| 2023-03-14 | 888.08 |
| 2023-03-13 | 973.05 |
| 2023-03-10 | 1,038.27 |
| 2023-03-09 | 1,109.41 |
| 2023-03-08 | 1,243.79 |
| 2023-03-07 | 953.29 |
| 2023-03-06 | 980.96 |
| 2023-03-03 | 1,016.53 |
| 2023-03-02 | 1,044.19 |
| 2023-03-01 | 1,004.67 |
| 2023-02-28 | 1,046.17 |
| 2023-02-27 | 894.01 |
| 2023-02-24 | 894.01 |
| 2023-02-23 | 913.77 |
| 2023-02-22 | 901.91 |
| 2023-02-21 | 897.96 |
| 2023-02-20 | 935.51 |
| 2023-02-17 | 953.29 |
| 2023-02-16 | 943.41 |
| 2023-02-15 | 949.34 |
| 2023-02-14 | 959.22 |
| 2023-02-13 | 963.17 |
| 2023-02-10 | 975.03 |
| 2023-02-09 | 988.86 |
| 2023-02-08 | 969.10 |
| 2023-02-07 | 967.12 |
| 2023-02-06 | 978.98 |
| 2023-02-03 | 1,016.53 |
| 2023-02-02 | 1,040.24 |
| 2023-02-01 | 1,016.53 |
| 2023-01-31 | 1,006.65 |
| 2023-01-30 | 1,030.36 |
| 2023-01-27 | 1,038.27 |
| 2023-01-26 | 1,046.17 |
| 2023-01-20 | 1,046.17 |
| 2023-01-19 | 1,016.53 |
| 2023-01-18 | 992.81 |
| 2023-01-17 | 998.74 |
| 2023-01-16 | 996.77 |
| 2023-01-13 | 1,016.53 |
| 2023-01-12 | 1,012.58 |
| 2023-01-11 | 1,018.50 |
| 2023-01-10 | 1,040.24 |
| 2023-01-09 | 1,052.10 |
| 2023-01-06 | 1,044.19 |
| 2023-01-05 | 1,061.98 |
| 2023-01-04 | 1,028.38 |
| 2023-01-03 | 980.96 |
| 2022-12-30 | 961.20 |
| 2022-12-29 | 955.27 |
| 2022-12-28 | 973.05 |
| 2022-12-23 | 947.36 |
| 2022-12-22 | 961.20 |
| 2022-12-21 | 951.31 |
| 2022-12-20 | 951.31 |
| 2022-12-19 | 945.39 |
| 2022-12-16 | 971.08 |
| 2022-12-15 | 990.84 |
| 2022-12-14 | 1,044.19 |
| 2022-12-13 | 1,050.12 |
| 2022-12-12 | 1,060.00 |
| 2022-12-09 | 1,105.45 |
| 2022-12-08 | 1,099.53 |
| 2022-12-07 | 1,095.57 |
| 2022-12-06 | 1,135.10 |
| 2022-12-05 | 1,143.00 |
| 2022-12-02 | 1,075.81 |
| 2022-12-01 | 1,058.03 |
| 2022-11-30 | 1,044.19 |
| 2022-11-29 | 1,036.29 |
| 2022-11-28 | 1,022.46 |
| 2022-11-25 | 1,052.10 |
| 2022-11-24 | 1,026.41 |
| 2022-11-23 | 986.89 |
| 2022-11-22 | 1,006.65 |
| 2022-11-21 | 1,042.22 |
| 2022-11-18 | 1,075.81 |
| 2022-11-17 | 1,077.79 |
| 2022-11-16 | 1,044.19 |
| 2022-11-15 | 1,030.36 |
| 2022-11-14 | 1,020.48 |
| 2022-11-11 | 939.46 |
| 2022-11-10 | 888.08 |
| 2022-11-09 | 909.82 |
| 2022-11-08 | 840.65 |
| 2022-11-07 | 816.94 |
| 2022-11-04 | 793.22 |
| 2022-11-03 | 741.84 |
| 2022-11-02 | 759.63 |
| 2022-11-01 | 735.91 |
| 2022-10-31 | 710.22 |
| 2022-10-28 | 716.15 |
| 2022-10-27 | 773.46 |
| 2022-10-26 | 763.58 |
| 2022-10-25 | 728.01 |
| 2022-10-24 | 733.94 |
| 2022-10-21 | 799.15 |
| 2022-10-20 | 805.08 |
| 2022-10-19 | 822.86 |
| 2022-10-18 | 856.46 |
| 2022-10-17 | 824.84 |
| 2022-10-14 | 820.89 |
| 2022-10-13 | 793.22 |
| 2022-10-12 | 812.98 |
| 2022-10-11 | 811.01 |
| 2022-10-10 | 812.98 |
| 2022-10-07 | 854.48 |
| 2022-10-06 | 872.27 |
| 2022-10-05 | 894.01 |
| 2022-10-03 | 858.44 |
| 2022-09-30 | 848.55 |
| 2022-09-29 | 838.67 |
| 2022-09-28 | 858.44 |
| 2022-09-27 | 892.03 |
| 2022-09-26 | 888.08 |
| 2022-09-23 | 929.58 |
| 2022-09-22 | 963.17 |
| 2022-09-21 | 986.89 |
| 2022-09-20 | 1,006.65 |
| 2022-09-19 | 986.89 |
| 2022-09-16 | 1,010.60 |
| 2022-09-15 | 1,024.24 |
| 2022-09-14 | 1,051.52 |
| 2022-09-13 | 1,082.69 |
| 2022-09-09 | 1,055.41 |
| 2022-09-08 | 1,041.77 |
| 2022-09-07 | 1,059.31 |
| 2022-09-06 | 1,018.39 |
| 2022-09-05 | 1,067.10 |
| 2022-09-02 | 1,049.57 |
| 2022-09-01 | 1,051.52 |
| 2022-08-31 | 1,059.31 |
| 2022-08-30 | 821.60 |
| 2022-08-29 | 807.96 |
| 2022-08-26 | 806.02 |
| 2022-08-25 | 806.02 |
| 2022-08-24 | 772.89 |
| 2022-08-23 | 790.43 |
| 2022-08-22 | 790.43 |
| 2022-08-19 | 786.53 |
| 2022-08-18 | 788.48 |
| 2022-08-17 | 811.86 |
| 2022-08-16 | 815.76 |
| 2022-08-15 | 831.34 |
| 2022-08-12 | 825.50 |
| 2022-08-11 | 839.14 |
| 2022-08-10 | 776.79 |
| 2022-08-09 | 817.71 |
| 2022-08-08 | 854.73 |
| 2022-08-05 | 850.83 |
| 2022-08-04 | 846.93 |
| 2022-08-03 | 825.50 |
| 2022-08-02 | 835.24 |
| 2022-08-01 | 858.62 |
| 2022-07-29 | 854.73 |
| 2022-07-28 | 899.54 |
| 2022-07-27 | 893.69 |
| 2022-07-26 | 930.71 |
| 2022-07-25 | 934.61 |
| 2022-07-22 | 952.15 |
| 2022-07-21 | 936.56 |
| 2022-07-20 | 996.96 |
| 2022-07-19 | 985.27 |
| 2022-07-18 | 965.79 |
| 2022-07-15 | 942.40 |
| 2022-07-14 | 1,006.70 |
| 2022-07-13 | 1,026.19 |
| 2022-07-12 | 1,041.77 |
| 2022-07-11 | 1,057.36 |
| 2022-07-08 | 1,072.95 |
| 2022-07-07 | 1,078.79 |
| 2022-07-06 | 1,078.79 |
| 2022-07-05 | 1,078.79 |
| 2022-07-04 | 1,088.54 |
| 2022-06-30 | 1,102.18 |
| 2022-06-29 | 1,123.61 |
| 2022-06-28 | 1,170.37 |
| 2022-06-27 | 1,174.27 |
| 2022-06-24 | 1,143.09 |
| 2022-06-23 | 1,119.71 |
| 2022-06-22 | 1,123.61 |
| 2022-06-21 | 1,180.11 |
| 2022-06-20 | 1,131.40 |
| 2022-06-17 | 1,152.83 |
| 2022-06-16 | 1,125.56 |
| 2022-06-15 | 1,131.40 |
| 2022-06-14 | 1,164.52 |
| 2022-06-13 | 1,150.89 |
| 2022-06-10 | 1,221.03 |
| 2022-06-09 | 1,201.54 |
| 2022-06-08 | 1,226.87 |
| 2022-06-07 | 1,195.70 |
| 2022-06-06 | 1,166.47 |
| 2022-06-02 | 1,150.89 |
| 2022-06-01 | 1,156.73 |
| 2022-05-31 | 1,146.99 |
| 2022-05-30 | 1,108.02 |
| 2022-05-27 | 1,094.38 |
| 2022-05-26 | 1,078.79 |
| 2022-05-25 | 1,059.31 |
| 2022-05-24 | 1,069.05 |
| 2022-05-23 | 1,080.74 |
| 2022-05-20 | 1,090.48 |
| 2022-05-19 | 1,065.16 |
| 2022-05-18 | 1,090.48 |
| 2022-05-17 | 1,100.23 |
| 2022-05-16 | 1,082.69 |
| 2022-05-13 | 1,069.05 |
| 2022-05-12 | 1,057.36 |
| 2022-05-11 | 1,090.48 |
| 2022-05-10 | 1,078.79 |
| 2022-05-06 | 1,160.63 |
| 2022-05-05 | 1,185.96 |
| 2022-05-04 | 1,180.11 |
| 2022-05-03 | 1,215.18 |
| 2022-04-29 | 1,201.54 |
| 2022-04-28 | 1,162.58 |
| 2022-04-27 | 1,166.47 |
| 2022-04-26 | 1,146.99 |
| 2022-04-25 | 1,113.87 |
| 2022-04-22 | 1,156.73 |
| 2022-04-21 | 1,195.70 |
| 2022-04-20 | 1,240.51 |
| 2022-04-19 | 1,254.15 |
| 2022-04-14 | 1,258.05 |
| 2022-04-13 | 1,222.98 |
| 2022-04-12 | 1,224.93 |
| 2022-04-11 | 1,211.29 |
| 2022-04-08 | 1,256.10 |
| 2022-04-07 | 1,265.84 |
| 2022-04-06 | 1,279.48 |
| 2022-04-04 | 1,302.86 |
| 2022-04-01 | 1,275.58 |
| 2022-03-31 | 1,254.15 |
| 2022-03-30 | 1,334.04 |
| 2022-03-29 | 1,318.45 |
| 2022-03-28 | 1,312.60 |
| 2022-03-25 | 1,304.81 |
| 2022-03-24 | 1,334.04 |
| 2022-03-23 | 1,337.93 |
| 2022-03-22 | 1,339.88 |
| 2022-03-21 | 1,289.22 |
| 2022-03-18 | 1,341.83 |
| 2022-03-17 | 1,365.21 |
| 2022-03-16 | 1,306.76 |
| 2022-03-15 | 1,069.05 |
| 2022-03-14 | 1,201.54 |
| 2022-03-11 | 1,252.20 |
| 2022-03-10 | 1,310.66 |
| 2022-03-09 | 1,361.31 |
| 2022-03-08 | 1,413.92 |
| 2022-03-07 | 1,400.28 |
| 2022-03-04 | 1,429.51 |
| 2022-03-03 | 1,474.32 |
| 2022-03-02 | 1,526.93 |
| 2022-03-01 | 1,688.65 |
| 2022-02-28 | 1,517.19 |
| 2022-02-25 | 1,540.57 |
| 2022-02-24 | 1,474.32 |
| 2022-02-23 | 1,530.83 |
| 2022-02-22 | 1,493.81 |
| 2022-02-21 | 1,480.17 |
| 2022-02-18 | 1,476.27 |
| 2022-02-17 | 1,458.74 |
| 2022-02-16 | 1,435.35 |
| 2022-02-15 | 1,486.01 |
| 2022-02-14 | 1,536.67 |
| 2022-02-11 | 1,569.80 |
| 2022-02-10 | 1,554.21 |
| 2022-02-09 | 1,515.24 |
| 2022-02-08 | 1,587.33 |
| 2022-02-07 | 1,476.27 |
| 2022-02-04 | 1,380.80 |
| 2022-01-31 | 1,306.76 |
| 2022-01-28 | 1,271.69 |
| 2022-01-27 | 1,273.64 |
| 2022-01-26 | 1,324.29 |
| 2022-01-25 | 1,376.90 |
| 2022-01-24 | 1,373.01 |
| 2022-01-21 | 1,410.03 |
| 2022-01-20 | 1,423.66 |
| 2022-01-19 | 1,413.92 |
| 2022-01-18 | 1,386.64 |
| 2022-01-17 | 1,421.72 |
| 2022-01-14 | 1,448.99 |
| 2022-01-13 | 1,415.87 |
| 2022-01-12 | 1,427.56 |
| 2022-01-11 | 1,493.81 |
| 2022-01-10 | 1,600.97 |
| 2022-01-07 | 1,528.88 |
| 2022-01-06 | 1,562.00 |
| 2022-01-05 | 1,673.06 |
| 2022-01-04 | 1,484.07 |
| 2022-01-03 | 1,507.45 |
| 2021-12-31 | 1,556.16 |
| 2021-12-30 | 1,503.55 |
| 2021-12-29 | 1,486.01 |
| 2021-12-28 | 1,478.22 |
| 2021-12-24 | 1,437.30 |
| 2021-12-23 | 1,443.15 |
| 2021-12-22 | 1,431.46 |
| 2021-12-21 | 1,419.77 |
| 2021-12-20 | 1,343.78 |
| 2021-12-17 | 1,388.59 |
| 2021-12-16 | 1,421.72 |
| 2021-12-15 | 1,404.18 |
| 2021-12-14 | 1,417.82 |
| 2021-12-13 | 1,454.84 |
| 2021-12-10 | 1,489.91 |
| 2021-12-09 | 1,517.19 |
| 2021-12-08 | 1,480.17 |
| 2021-12-07 | 1,501.60 |
| 2021-12-06 | 1,398.33 |
| 2021-12-03 | 1,513.29 |
| 2021-12-02 | 1,554.21 |
| 2021-12-01 | 1,602.92 |
| 2021-11-30 | 1,637.99 |
| 2021-11-29 | 1,926.36 |
| 2021-11-26 | 1,953.63 |
| 2021-11-25 | 1,992.60 |
| 2021-11-24 | 1,906.87 |
| 2021-11-23 | 1,910.77 |
| 2021-11-22 | 1,953.63 |
| 2021-11-19 | 1,961.43 |
| 2021-11-18 | 1,973.12 |
| 2021-11-17 | 2,031.57 |
| 2021-11-16 | 2,008.19 |
| 2021-11-15 | 2,031.57 |
| 2021-11-12 | 1,988.71 |
| 2021-11-11 | 1,996.50 |
| 2021-11-10 | 2,043.26 |
| 2021-11-09 | 2,125.10 |
| 2021-11-08 | 2,203.03 |
| 2021-11-05 | 2,187.44 |
| 2021-11-04 | 2,226.41 |
| 2021-11-03 | 2,121.20 |
| 2021-11-02 | 2,144.58 |
| 2021-11-01 | 2,144.58 |
| 2021-10-29 | 2,179.65 |
| 2021-10-28 | 2,199.14 |
| 2021-10-27 | 2,187.44 |
| 2021-10-26 | 2,277.07 |
| 2021-10-25 | 2,284.87 |
| 2021-10-22 | 2,288.76 |
| 2021-10-21 | 2,296.56 |
| 2021-10-20 | 2,245.90 |
| 2021-10-19 | 2,191.34 |
| 2021-10-18 | 2,183.55 |
| 2021-10-15 | 2,179.65 |
| 2021-10-12 | 2,090.02 |
| 2021-10-11 | 2,054.95 |
| 2021-10-08 | 2,058.85 |
| 2021-10-07 | 2,047.16 |
| 2021-10-06 | 2,004.29 |
| 2021-10-05 | 2,035.47 |
| 2021-10-04 | 1,984.81 |
| 2021-09-30 | 2,047.16 |
| 2021-09-29 | 1,973.12 |
| 2021-09-28 | 1,977.02 |
| 2021-09-27 | 1,930.25 |
| 2021-09-24 | 1,883.49 |
| 2021-09-23 | 1,891.29 |
| 2021-09-21 | 1,887.39 |
| 2021-09-20 | 1,871.80 |
| 2021-09-17 | 1,910.77 |
| 2021-09-16 | 1,867.90 |
| 2021-09-15 | 1,879.59 |
| 2021-09-14 | 1,910.77 |
| 2021-09-13 | 1,980.91 |
| 2021-09-10 | 2,012.09 |
| 2021-09-09 | 2,027.56 |
| 2021-09-08 | 2,046.90 |
| 2021-09-07 | 2,035.30 |
| 2021-09-06 | 1,977.27 |
| 2021-09-03 | 2,081.72 |
| 2021-09-02 | 2,008.22 |
| 2021-09-01 | 1,915.38 |
| 2021-08-31 | 1,923.12 |
| 2021-08-30 | 1,930.85 |
| 2021-08-27 | 1,824.47 |
| 2021-08-26 | 1,671.68 |
| 2021-08-25 | 1,708.43 |
| 2021-08-24 | 1,663.94 |
| 2021-08-23 | 1,650.40 |
| 2021-08-20 | 1,702.62 |
| 2021-08-19 | 1,750.98 |
| 2021-08-18 | 1,764.52 |
| 2021-08-17 | 1,745.17 |
| 2021-08-16 | 1,814.80 |
| 2021-08-13 | 1,834.15 |
| 2021-08-12 | 1,888.30 |
| 2021-08-11 | 1,938.59 |
| 2021-08-10 | 1,911.51 |
| 2021-08-09 | 1,899.91 |
| 2021-08-06 | 1,926.98 |
| 2021-08-05 | 1,923.12 |
| 2021-08-04 | 1,985.01 |
| 2021-08-03 | 1,957.93 |
| 2021-08-02 | 2,015.96 |
| 2021-07-30 | 2,004.35 |
| 2021-07-29 | 1,969.54 |
| 2021-07-28 | 1,849.62 |
| 2021-07-27 | 1,849.62 |
| 2021-07-26 | 2,027.56 |
| 2021-07-23 | 2,139.74 |
| 2021-07-22 | 2,155.21 |
| 2021-07-21 | 1,907.64 |
| 2021-07-20 | 1,911.51 |
| 2021-07-19 | 1,911.51 |
| 2021-07-16 | 1,899.91 |
| 2021-07-15 | 1,919.25 |
| 2021-07-14 | 1,923.12 |
| 2021-07-13 | 1,923.12 |
| 2021-07-12 | 1,907.64 |
| 2021-07-09 | 1,911.51 |
| 2021-07-08 | 1,903.77 |
| 2021-07-07 | 2,012.09 |
| 2021-07-06 | 1,865.09 |
| 2021-07-05 | 1,766.45 |
| 2021-07-02 | 1,756.78 |
| 2021-06-30 | 1,785.79 |
| 2021-06-29 | 1,805.13 |
| 2021-06-28 | 1,801.27 |
| 2021-06-25 | 1,826.41 |
| 2021-06-24 | 1,814.80 |
| 2021-06-23 | 1,865.09 |
| 2021-06-22 | 1,756.78 |
| 2021-06-21 | 1,756.78 |
| 2021-06-18 | 1,776.12 |
| 2021-06-17 | 1,756.78 |
| 2021-06-16 | 1,814.80 |
| 2021-06-15 | 1,880.57 |
| 2021-06-11 | 1,907.64 |
| 2021-06-10 | 1,888.30 |
| 2021-06-09 | 1,797.40 |
| 2021-06-08 | 1,733.57 |
| 2021-06-07 | 1,779.99 |
| 2021-06-04 | 1,702.62 |
| 2021-06-03 | 1,720.03 |
| 2021-06-02 | 1,776.12 |
| 2021-06-01 | 1,791.59 |
| 2021-05-31 | 1,766.45 |
| 2021-05-28 | 1,718.10 |
| 2021-05-27 | 1,754.85 |
| 2021-05-26 | 1,789.66 |
| 2021-05-25 | 1,778.06 |
| 2021-05-24 | 1,737.44 |
| 2021-05-21 | 1,762.58 |
| 2021-05-20 | 1,776.12 |
| 2021-05-18 | 1,735.50 |
| 2021-05-17 | 1,725.83 |
| 2021-05-14 | 1,662.01 |
| 2021-05-13 | 1,733.57 |
| 2021-05-12 | 1,718.10 |
| 2021-05-11 | 1,706.49 |
| 2021-05-10 | 1,671.68 |
| 2021-05-07 | 1,665.88 |
| 2021-05-06 | 1,667.81 |
| 2021-05-05 | 1,691.02 |
| 2021-05-04 | 1,789.66 |
| 2021-05-03 | 1,911.51 |
| 2021-04-30 | 1,977.27 |
| 2021-04-29 | 2,015.96 |
| 2021-04-28 | 2,046.90 |
| 2021-04-27 | 2,043.03 |
| 2021-04-26 | 2,062.37 |
| 2021-04-23 | 1,992.75 |
| 2021-04-22 | 1,996.61 |
| 2021-04-21 | 2,043.03 |
| 2021-04-20 | 2,058.51 |
| 2021-04-19 | 2,043.03 |
| 2021-04-16 | 2,043.03 |
| 2021-04-15 | 2,035.30 |
| 2021-04-14 | 2,027.56 |
| 2021-04-13 | 1,969.54 |
| 2021-04-12 | 2,073.98 |
| 2021-04-09 | 2,073.98 |
| 2021-04-08 | 2,085.58 |
| 2021-04-07 | 1,926.98 |
| 2021-04-01 | 2,058.51 |
| 2021-03-31 | 2,182.29 |
| 2021-03-30 | 2,476.28 |
| 2021-03-29 | 2,367.97 |
| 2021-03-26 | 2,356.37 |
| 2021-03-25 | 2,360.23 |
| 2021-03-24 | 2,306.08 |
| 2021-03-23 | 2,441.47 |
| 2021-03-22 | 2,422.13 |
| 2021-03-19 | 2,433.73 |
| 2021-03-18 | 2,398.92 |
| 2021-03-17 | 2,375.71 |
| 2021-03-16 | 2,263.53 |
| 2021-03-15 | 2,298.34 |
| 2021-03-12 | 2,364.10 |
| 2021-03-11 | 2,340.89 |
| 2021-03-10 | 2,271.26 |
| 2021-03-09 | 2,232.58 |
| 2021-03-08 | 2,128.14 |
| 2021-03-05 | 2,375.71 |
| 2021-03-04 | 2,611.67 |
| 2021-03-03 | 2,692.91 |
| 2021-03-02 | 2,700.64 |
| 2021-03-01 | 2,696.77 |
| 2021-02-26 | 2,654.22 |
| 2021-02-25 | 2,731.59 |
| 2021-02-24 | 2,619.41 |
| 2021-02-23 | 2,785.75 |
| 2021-02-22 | 2,816.69 |
| 2021-02-19 | 2,882.45 |
| 2021-02-18 | 2,870.85 |
| 2021-02-17 | 2,917.27 |
| 2021-02-16 | 2,932.74 |
| 2021-02-11 | 2,952.08 |
| 2021-02-10 | 2,963.69 |
| 2021-02-09 | 2,894.06 |
| 2021-02-08 | 2,820.56 |
| 2021-02-05 | 2,820.56 |
| 2021-02-04 | 2,832.16 |
| 2021-02-03 | 3,033.32 |
| 2021-02-02 | 2,874.72 |
| 2021-02-01 | 2,870.85 |
| 2021-01-29 | 2,743.19 |
| 2021-01-28 | 2,719.98 |
| 2021-01-27 | 2,808.96 |
| 2021-01-26 | 2,847.64 |
| 2021-01-25 | 2,944.35 |
| 2021-01-22 | 3,013.97 |
| 2021-01-21 | 2,897.93 |
| 2021-01-20 | 2,994.63 |
| 2021-01-19 | 2,859.24 |
| 2021-01-18 | 3,048.79 |
| 2021-01-15 | 2,766.40 |
| 2021-01-14 | 2,735.46 |
| 2021-01-13 | 2,627.15 |
| 2021-01-12 | 2,317.68 |
| 2021-01-11 | 2,248.05 |
| 2021-01-08 | 2,201.63 |
| 2021-01-07 | 2,139.74 |
| 2021-01-06 | 2,124.27 |
| 2021-01-05 | 2,182.29 |
| 2021-01-04 | 2,259.66 |
| 2020-12-31 | 2,108.79 |
| 2020-12-30 | 2,062.37 |
| 2020-12-29 | 2,023.69 |
| 2020-12-28 | 2,027.56 |
| 2020-12-24 | 2,046.90 |
| 2020-12-23 | 2,073.98 |
| 2020-12-22 | 2,081.72 |
| 2020-12-21 | 2,108.79 |
| 2020-12-18 | 2,097.19 |
| 2020-12-17 | 2,104.93 |
| 2020-12-16 | 2,089.45 |
| 2020-12-15 | 2,143.61 |
| 2020-12-14 | 2,209.37 |
| 2020-12-11 | 2,182.29 |
| 2020-12-10 | 2,220.97 |
| 2020-12-09 | 2,251.92 |
| 2020-12-08 | 2,228.71 |
| 2020-12-07 | 2,170.69 |
| 2020-12-04 | 2,220.97 |
| 2020-12-03 | 2,209.37 |
| 2020-12-02 | 2,182.29 |
| 2020-12-01 | 2,201.63 |
| 2020-11-30 | 2,255.79 |
| 2020-11-27 | 2,178.42 |
| 2020-11-26 | 2,108.79 |
| 2020-11-25 | 2,170.69 |
| 2020-11-24 | 2,290.60 |
| 2020-11-23 | 2,364.10 |
| 2020-11-20 | 2,290.60 |
| 2020-11-19 | 2,027.56 |
| 2020-11-18 | 2,046.90 |
| 2020-11-17 | 2,027.56 |
| 2020-11-16 | 2,066.24 |
| 2020-11-13 | 2,012.09 |
| 2020-11-12 | 2,023.69 |
| 2020-11-11 | 1,969.54 |
| 2020-11-10 | 2,104.93 |
| 2020-11-09 | 2,220.97 |
| 2020-11-06 | 2,201.63 |
| 2020-11-05 | 2,201.63 |
| 2020-11-04 | 2,135.87 |
| 2020-11-03 | 2,124.27 |
| 2020-11-02 | 2,182.29 |
| 2020-10-30 | 2,128.14 |
| 2020-10-29 | 2,217.11 |
| 2020-10-28 | 2,244.18 |
| 2020-10-27 | 2,236.45 |
| 2020-10-23 | 2,232.58 |
| 2020-10-22 | 2,294.47 |
| 2020-10-21 | 2,352.50 |
| 2020-10-20 | 2,398.92 |
| 2020-10-19 | 2,391.18 |
| 2020-10-16 | 2,491.76 |
| 2020-10-15 | 2,414.39 |
| 2020-10-14 | 2,325.42 |
| 2020-10-12 | 2,317.68 |
| 2020-10-09 | 2,259.66 |
| 2020-10-08 | 2,251.92 |
| 2020-10-07 | 2,008.22 |
| 2020-10-06 | 2,104.93 |
| 2020-10-05 | 2,000.48 |
| 2020-09-30 | 2,015.96 |
| 2020-09-29 | 1,969.54 |
| 2020-09-28 | 1,896.04 |
| 2020-09-25 | 1,853.49 |
| 2020-09-24 | 1,892.17 |
| 2020-09-23 | 1,907.64 |
| 2020-09-22 | 1,834.15 |
| 2020-09-21 | 1,892.17 |
| 2020-09-18 | 1,919.25 |
| 2020-09-17 | 1,899.91 |
| 2020-09-16 | 1,911.51 |
| 2020-09-15 | 2,046.90 |
| 2020-09-14 | 1,884.43 |
| 2020-09-11 | 1,899.91 |
| 2020-09-10 | 1,849.62 |
| 2020-09-09 | 1,849.62 |
| 2020-09-08 | 1,969.54 |
| 2020-09-07 | 1,965.67 |
| 2020-09-04 | 2,429.86 |
| 2020-09-03 | 2,414.39 |
| 2020-09-02 | 2,433.73 |
| 2020-09-01 | 2,228.71 |
| 2020-08-31 | 1,930.85 |
| 2020-08-28 | 1,741.31 |
| 2020-08-27 | 1,749.04 |
| 2020-08-26 | 1,729.70 |
| 2020-08-25 | 1,652.34 |
| 2020-08-24 | 1,778.06 |
| 2020-08-21 | 1,648.47 |
| 2020-08-20 | 1,524.68 |
| 2020-08-19 | 1,453.12 |
| 2020-08-18 | 1,476.33 |
| 2020-08-17 | 1,344.81 |
| 2020-08-14 | 1,381.56 |
| 2020-08-13 | 1,350.61 |
| 2020-08-12 | 1,321.60 |
| 2020-08-11 | 1,315.79 |
| 2020-08-10 | 1,340.94 |
| 2020-08-07 | 1,404.77 |
| 2020-08-06 | 1,426.04 |
| 2020-08-05 | 1,362.21 |
| 2020-08-04 | 1,277.11 |
| 2020-08-03 | 1,344.81 |
| 2020-07-31 | 1,391.23 |
| 2020-07-30 | 1,379.62 |
| 2020-07-29 | 1,366.08 |
| 2020-07-28 | 1,404.77 |
| 2020-07-27 | 1,408.63 |
| 2020-07-24 | 1,259.70 |
| 2020-07-23 | 1,315.79 |
| 2020-07-22 | 1,215.22 |
| 2020-07-21 | 1,253.90 |
| 2020-07-20 | 1,271.31 |
| 2020-07-17 | 1,099.17 |
| 2020-07-16 | 1,052.75 |
| 2020-07-15 | 1,149.46 |
| 2020-07-14 | 1,079.83 |
| 2020-07-13 | 1,079.83 |
| 2020-07-10 | 1,041.15 |
| 2020-07-09 | 967.65 |
| 2020-07-08 | 890.28 |
| 2020-07-07 | 857.40 |
| 2020-07-06 | 923.16 |
| 2020-07-03 | 944.44 |
| 2020-07-02 | 899.95 |
| 2020-06-30 | 760.69 |
| 2020-06-29 | 756.83 |
| 2020-06-26 | 801.31 |
| 2020-06-24 | 810.98 |
| 2020-06-23 | 770.37 |
| 2020-06-22 | 712.34 |
| 2020-06-19 | 710.41 |
| 2020-06-18 | 702.67 |
| 2020-06-17 | 704.60 |
| 2020-06-16 | 702.67 |
| 2020-06-15 | 685.26 |
| 2020-06-12 | 696.87 |
| 2020-06-11 | 700.74 |
| 2020-06-10 | 720.08 |
| 2020-06-09 | 733.62 |
| 2020-06-08 | 712.34 |
| 2020-06-05 | 725.88 |
| 2020-06-04 | 722.01 |
| 2020-06-03 | 752.96 |
| 2020-06-02 | 743.29 |
| 2020-06-01 | 718.14 |
| 2020-05-29 | 706.54 |
| 2020-05-28 | 654.32 |
| 2020-05-27 | 700.74 |
| 2020-05-26 | 737.49 |
| 2020-05-25 | 725.88 |
| 2020-05-22 | 758.76 |
| 2020-05-21 | 836.13 |
| 2020-05-20 | 774.23 |
| 2020-05-19 | 770.37 |
| 2020-05-18 | 770.37 |
| 2020-05-15 | 764.56 |
| 2020-05-14 | 776.17 |
| 2020-05-13 | 795.51 |
| 2020-05-12 | 768.43 |
| 2020-05-11 | 778.10 |
| 2020-05-08 | 789.71 |
| 2020-05-07 | 778.10 |
| 2020-05-06 | 799.38 |
| 2020-05-05 | 809.05 |
| 2020-05-04 | 797.44 |
| 2020-04-29 | 824.52 |
| 2020-04-28 | 828.39 |
| 2020-04-27 | 793.58 |
| 2020-04-24 | 789.71 |
| 2020-04-23 | 805.18 |
| 2020-04-22 | 826.46 |
| 2020-04-21 | 803.25 |
| 2020-04-20 | 838.06 |
| 2020-04-17 | 822.59 |
| 2020-04-16 | 849.67 |
| 2020-04-15 | 870.94 |
| 2020-04-14 | 890.28 |
| 2020-04-09 | 872.88 |
| 2020-04-08 | 896.09 |
| 2020-04-07 | 878.68 |
| 2020-04-06 | 917.36 |
| 2020-04-03 | 892.22 |
| 2020-04-02 | 849.67 |
| 2020-04-01 | 826.46 |
| 2020-03-31 | 836.13 |
| 2020-03-30 | 803.25 |
| 2020-03-27 | 752.96 |
| 2020-03-26 | 818.72 |
| 2020-03-25 | 780.04 |
| 2020-03-24 | 766.50 |
| 2020-03-23 | 722.01 |
| 2020-03-20 | 700.74 |
| 2020-03-19 | 665.92 |
| 2020-03-18 | 658.19 |
| 2020-03-17 | 700.74 |
| 2020-03-16 | 708.47 |
| 2020-03-13 | 706.54 |
| 2020-03-12 | 687.20 |
| 2020-03-11 | 741.35 |
| 2020-03-10 | 758.76 |
| 2020-03-09 | 737.49 |
| 2020-03-06 | 810.98 |
| 2020-03-05 | 832.26 |
| 2020-03-04 | 816.79 |
| 2020-03-03 | 776.17 |
| 2020-03-02 | 768.43 |
| 2020-02-28 | 762.63 |
| 2020-02-27 | 807.11 |
| 2020-02-26 | 793.58 |
| 2020-02-25 | 764.56 |
| 2020-02-24 | 727.81 |
| 2020-02-21 | 752.96 |
| 2020-02-20 | 751.02 |
| 2020-02-19 | 810.98 |
| 2020-02-18 | 809.05 |
| 2020-02-17 | 869.01 |
| 2020-02-14 | 834.19 |
| 2020-02-13 | 874.81 |
| 2020-02-12 | 905.76 |
| 2020-02-11 | 1,062.42 |
| 2020-02-10 | 1,195.88 |
| 2020-02-07 | 927.03 |
| 2020-02-06 | 905.76 |
| 2020-02-05 | 824.52 |
| 2020-02-04 | 828.39 |
| 2020-02-03 | 768.43 |
| 2020-01-31 | 712.34 |
| 2020-01-30 | 731.68 |
| 2020-01-29 | 733.62 |
| 2020-01-24 | 633.04 |
| 2020-01-23 | 617.57 |
| 2020-01-22 | 634.98 |
| 2020-01-21 | 604.03 |
| 2020-01-20 | 654.32 |
| 2020-01-17 | 687.20 |
| 2020-01-16 | 698.80 |
| 2020-01-15 | 663.99 |
| 2020-01-14 | 642.71 |
| 2020-01-13 | 625.30 |
| 2020-01-10 | 617.57 |
| 2020-01-09 | 590.49 |
| 2020-01-08 | 582.75 |
| 2020-01-07 | 588.56 |
| 2020-01-06 | 559.54 |
| 2020-01-03 | 561.48 |
| 2020-01-02 | 569.21 |
| 2019-12-31 | 561.48 |
| 2019-12-30 | 575.02 |
| 2019-12-27 | 561.48 |
| 2019-12-24 | 549.87 |
| 2019-12-23 | 516.99 |
| 2019-12-20 | 528.60 |
| 2019-12-19 | 538.27 |
| 2019-12-18 | 546.00 |
| 2019-12-17 | 557.61 |
| 2019-12-16 | 559.54 |
| 2019-12-13 | 509.26 |
| 2019-12-12 | 487.98 |
| 2019-12-11 | 486.05 |
| 2019-12-10 | 476.38 |
| 2019-12-09 | 472.51 |
| 2019-12-06 | 474.44 |
| 2019-12-05 | 472.51 |
| 2019-12-04 | 478.31 |
| 2019-12-03 | 484.11 |
| 2019-12-02 | 480.24 |
| 2019-11-29 | 487.98 |
| 2019-11-28 | 476.38 |
| 2019-11-27 | 478.31 |
| 2019-11-26 | 474.44 |
| 2019-11-25 | 472.51 |
| 2019-11-22 | 462.84 |
| 2019-11-21 | 457.03 |
| 2019-11-20 | 462.84 |
| 2019-11-19 | 468.64 |
| 2019-11-18 | 458.97 |
| 2019-11-15 | 457.03 |
| 2019-11-14 | 457.03 |
| 2019-11-13 | 462.84 |
| 2019-11-12 | 482.18 |
| 2019-11-11 | 476.38 |
| 2019-11-08 | 489.91 |
| 2019-11-07 | 491.85 |
| 2019-11-06 | 489.91 |
| 2019-11-05 | 478.31 |
| 2019-11-04 | 505.39 |
| 2019-11-01 | 462.84 |
| 2019-10-31 | 468.64 |
| 2019-10-30 | 458.97 |
| 2019-10-29 | 470.57 |
| 2019-10-28 | 472.51 |
| 2019-10-25 | 474.44 |
| 2019-10-24 | 478.31 |
| 2019-10-23 | 470.57 |
| 2019-10-22 | 480.24 |
| 2019-10-21 | 480.24 |
| 2019-10-18 | 486.05 |
| 2019-10-17 | 495.72 |
| 2019-10-16 | 493.78 |
| 2019-10-15 | 499.59 |
| 2019-10-14 | 489.91 |
| 2019-10-11 | 499.59 |
| 2019-10-10 | 431.89 |
| 2019-10-09 | 460.90 |
| 2019-10-08 | 439.63 |
| 2019-10-04 | 451.23 |
| 2019-10-03 | 460.90 |
| 2019-10-02 | 462.84 |
| 2019-09-30 | 455.10 |
| 2019-09-27 | 478.31 |
| 2019-09-26 | 451.23 |
| 2019-09-25 | 453.17 |
| 2019-09-24 | 474.44 |
| 2019-09-23 | 484.11 |
| 2019-09-20 | 489.91 |
| 2019-09-19 | 474.44 |
| 2019-09-18 | 499.59 |
| 2019-09-17 | 480.24 |
| 2019-09-16 | 491.85 |
| 2019-09-13 | 515.06 |
| 2019-09-12 | 484.11 |
| 2019-09-11 | 501.52 |
| 2019-09-10 | 493.78 |
| 2019-09-09 | 491.85 |
| 2019-09-06 | 520.86 |
| 2019-09-05 | 518.93 |
| 2019-09-04 | 544.07 |
| 2019-09-03 | 503.45 |
| 2019-09-02 | 518.93 |
| 2019-08-30 | 549.87 |
| 2019-08-29 | 617.57 |
| 2019-08-28 | 735.55 |
| 2019-08-27 | 778.10 |
| 2019-08-26 | 747.16 |
| 2019-08-23 | 781.97 |
| 2019-08-22 | 803.25 |
| 2019-08-21 | 756.83 |
| 2019-08-20 | 776.17 |
| 2019-08-19 | 751.02 |
| 2019-08-16 | 700.74 |
| 2019-08-15 | 693.00 |
| 2019-08-14 | 669.79 |
| 2019-08-13 | 662.05 |
| 2019-08-12 | 685.26 |
| 2019-08-09 | 683.33 |
| 2019-08-08 | 708.47 |
| 2019-08-07 | 737.49 |
| 2019-08-06 | 714.28 |
| 2019-08-05 | 679.46 |
| 2019-08-02 | 722.01 |
| 2019-08-01 | 754.89 |
| 2019-07-31 | 776.17 |
| 2019-07-30 | 797.44 |
| 2019-07-29 | 780.04 |
| 2019-07-26 | 809.05 |
| 2019-07-25 | 801.31 |
| 2019-07-24 | 847.73 |
| 2019-07-23 | 869.01 |
| 2019-07-22 | 843.86 |
| 2019-07-19 | 907.69 |
| 2019-07-18 | 884.48 |
| 2019-07-17 | 905.76 |
| 2019-07-16 | 896.09 |
| 2019-07-15 | 909.62 |
| 2019-07-12 | 938.64 |
| 2019-07-11 | 954.11 |
| 2019-07-10 | 880.61 |
| 2019-07-09 | 894.15 |
| 2019-07-08 | 890.28 |
| 2019-07-05 | 940.57 |
| 2019-07-04 | 930.90 |
| 2019-07-03 | 923.16 |
| 2019-07-02 | 894.15 |
| 2019-06-28 | 766.50 |
| 2019-06-27 | 818.72 |
| 2019-06-26 | 789.71 |
| 2019-06-25 | 731.68 |
| 2019-06-24 | 727.81 |
| 2019-06-21 | 658.19 |
| 2019-06-20 | 665.92 |
| 2019-06-19 | 621.44 |
| 2019-06-18 | 611.77 |
| 2019-06-17 | 592.42 |
| 2019-06-14 | 573.08 |
| 2019-06-13 | 546.00 |
| 2019-06-12 | 542.14 |
| 2019-06-11 | 569.21 |
| 2019-06-10 | 596.29 |
| 2019-06-06 | 592.42 |
| 2019-06-05 | 588.56 |
| 2019-06-04 | 615.63 |
| 2019-06-03 | 580.82 |
| 2019-05-31 | 578.89 |
| 2019-05-30 | 549.87 |
| 2019-05-29 | 544.07 |
| 2019-05-28 | 542.14 |
| 2019-05-27 | 538.27 |
| 2019-05-24 | 536.33 |
| 2019-05-23 | 532.47 |
| 2019-05-22 | 549.87 |
| 2019-05-21 | 544.07 |
| 2019-05-20 | 538.27 |
| 2019-05-17 | 553.74 |
| 2019-05-16 | 573.08 |
| 2019-05-15 | 571.15 |
| 2019-05-14 | 551.81 |
| 2019-05-10 | 555.68 |
| 2019-05-09 | 549.87 |
| 2019-05-08 | 594.36 |
| 2019-05-07 | 617.57 |
| 2019-05-06 | 565.35 |
| 2019-05-03 | 594.36 |
| 2019-05-02 | 571.15 |
| 2019-04-30 | 573.08 |
| 2019-04-29 | 575.02 |
| 2019-04-26 | 584.69 |
| 2019-04-25 | 586.62 |
| 2019-04-24 | 561.48 |
| 2019-04-23 | 569.21 |
| 2019-04-18 | 582.75 |
| 2019-04-17 | 613.70 |
| 2019-04-16 | 609.83 |
| 2019-04-15 | 611.77 |
| 2019-04-12 | 559.54 |
| 2019-04-11 | 567.28 |
| 2019-04-10 | 522.79 |
| 2019-04-09 | 482.18 |
| 2019-04-08 | 457.03 |
| 2019-04-04 | 460.90 |
| 2019-04-03 | 460.90 |
| 2019-04-02 | 466.70 |
| 2019-04-01 | 460.90 |
| 2019-03-29 | 470.57 |
| 2019-03-28 | 476.38 |
| 2019-03-27 | 449.30 |
| 2019-03-26 | 489.91 |
| 2019-03-25 | 480.24 |
| 2019-03-22 | 491.85 |
| 2019-03-21 | 480.24 |
| 2019-03-20 | 478.31 |
| 2019-03-19 | 495.72 |
| 2019-03-18 | 449.30 |
| 2019-03-15 | 437.69 |
| 2019-03-14 | 433.82 |
| 2019-03-13 | 441.56 |
| 2019-03-12 | 441.56 |
| 2019-03-11 | 433.82 |
| 2019-03-08 | 428.02 |
| 2019-03-07 | 437.69 |
| 2019-03-06 | 447.36 |
| 2019-03-05 | 449.30 |
| 2019-03-04 | 447.36 |
| 2019-03-01 | 457.03 |
| 2019-02-28 | 457.03 |
| 2019-02-27 | 458.97 |
| 2019-02-26 | 476.38 |
| 2019-02-25 | 470.57 |
| 2019-02-22 | 484.11 |
| 2019-02-21 | 472.51 |
| 2019-02-20 | 422.22 |
| 2019-02-19 | 420.29 |
| 2019-02-18 | 422.22 |
| 2019-02-15 | 420.29 |
| 2019-02-14 | 431.89 |
| 2019-02-13 | 431.89 |
| 2019-02-12 | 424.15 |
| 2019-02-11 | 429.96 |
| 2019-02-08 | 431.89 |
| 2019-02-04 | 439.63 |
| 2019-02-01 | 429.96 |
| 2019-01-31 | 431.89 |
| 2019-01-30 | 426.09 |
| 2019-01-29 | 418.35 |
| 2019-01-28 | 422.22 |
| 2019-01-25 | 422.22 |
| 2019-01-24 | 422.22 |
| 2019-01-23 | 418.35 |
| 2019-01-22 | 420.29 |
| 2019-01-21 | 418.35 |
| 2019-01-18 | 416.42 |
| 2019-01-17 | 414.48 |
| 2019-01-16 | 420.29 |
| 2019-01-15 | 422.22 |
| 2019-01-14 | 422.22 |
| 2019-01-11 | 428.02 |
| 2019-01-10 | 426.09 |
| 2019-01-09 | 433.82 |
| 2019-01-08 | 437.69 |
| 2019-01-07 | 422.22 |
| 2019-01-04 | 424.15 |
| 2019-01-03 | 410.61 |
| 2019-01-02 | 406.75 |
| 2018-12-31 | 441.56 |
| 2018-12-28 | 437.69 |
| 2018-12-27 | 441.56 |
| 2018-12-24 | 433.82 |
| 2018-12-21 | 435.76 |
| 2018-12-20 | 429.96 |
| 2018-12-19 | 412.55 |
| 2018-12-18 | 414.48 |
| 2018-12-17 | 418.35 |
| 2018-12-14 | 416.42 |
| 2018-12-13 | 416.42 |
| 2018-12-12 | 422.22 |
| 2018-12-11 | 416.42 |
| 2018-12-10 | 408.68 |
| 2018-12-07 | 416.42 |
| 2018-12-06 | 412.55 |
| 2018-12-05 | 424.15 |
| 2018-12-04 | 418.35 |
| 2018-12-03 | 381.60 |
| 2018-11-30 | 364.19 |
| 2018-11-29 | 377.73 |
| 2018-11-28 | 379.67 |
| 2018-11-27 | 360.33 |
| 2018-11-26 | 346.79 |
| 2018-11-23 | 348.72 |
| 2018-11-22 | 350.66 |
| 2018-11-21 | 342.92 |
| 2018-11-20 | 331.31 |
| 2018-11-19 | 344.85 |
| 2018-11-16 | 340.99 |
| 2018-11-15 | 346.79 |
| 2018-11-14 | 339.05 |
| 2018-11-13 | 331.31 |
| 2018-11-12 | 325.51 |
| 2018-11-09 | 325.51 |
| 2018-11-08 | 329.38 |
| 2018-11-07 | 329.38 |
| 2018-11-06 | 323.58 |
| 2018-11-05 | 315.84 |
| 2018-11-02 | 335.18 |
| 2018-11-01 | 315.84 |
| 2018-10-31 | 315.84 |
| 2018-10-30 | 304.24 |
| 2018-10-29 | 306.17 |
| 2018-10-26 | 306.17 |
| 2018-10-25 | 317.78 |
| 2018-10-24 | 329.38 |
| 2018-10-23 | 339.05 |
| 2018-10-22 | 362.26 |
| 2018-10-19 | 352.59 |
| 2018-10-18 | 354.52 |
| 2018-10-16 | 346.79 |
| 2018-10-15 | 333.25 |
| 2018-10-12 | 340.99 |
| 2018-10-11 | 340.99 |
| 2018-10-10 | 350.66 |
| 2018-10-09 | 356.46 |
| 2018-10-08 | 364.19 |
| 2018-10-05 | 371.93 |
| 2018-10-04 | 373.87 |
| 2018-10-03 | 383.54 |
| 2018-10-02 | 371.93 |
| 2018-09-28 | 385.47 |
| 2018-09-27 | 373.87 |
| 2018-09-26 | 375.80 |
| 2018-09-24 | 377.73 |
| 2018-09-21 | 366.13 |
| 2018-09-20 | 385.47 |
| 2018-09-19 | 385.47 |
| 2018-09-18 | 385.47 |
| 2018-09-17 | 377.73 |
| 2018-09-14 | 389.34 |
| 2018-09-13 | 375.80 |
| 2018-09-12 | 370.00 |
| 2018-09-11 | 381.60 |
| 2018-09-10 | 391.27 |
| 2018-09-07 | 402.88 |
| 2018-09-06 | 383.54 |
| 2018-09-05 | 397.08 |
| 2018-09-04 | 410.61 |
| 2018-09-03 | 428.02 |
| 2018-08-31 | 441.56 |
| 2018-08-30 | 379.67 |
| 2018-08-29 | 402.88 |
| 2018-08-28 | 389.34 |
| 2018-08-27 | 400.94 |
| 2018-08-24 | 383.54 |
| 2018-08-23 | 381.60 |
| 2018-08-22 | 383.54 |
| 2018-08-21 | 387.40 |
| 2018-08-20 | 389.34 |
| 2018-08-17 | 364.19 |
| 2018-08-16 | 377.73 |
| 2018-08-15 | 381.60 |
| 2018-08-14 | 406.75 |
| 2018-08-13 | 410.61 |
| 2018-08-10 | 416.42 |
| 2018-08-09 | 420.29 |
| 2018-08-08 | 412.55 |
| 2018-08-07 | 412.55 |
| 2018-08-06 | 406.75 |
| 2018-08-03 | 408.68 |
| 2018-08-02 | 410.61 |
| 2018-08-01 | 426.09 |
| 2018-07-31 | 435.76 |
| 2018-07-30 | 429.96 |
| 2018-07-27 | 449.30 |
| 2018-07-26 | 460.90 |
| 2018-07-25 | 451.23 |
| 2018-07-24 | 437.69 |
| 2018-07-23 | 418.35 |
| 2018-07-20 | 406.75 |
| 2018-07-19 | 406.75 |
| 2018-07-18 | 408.68 |
| 2018-07-17 | 412.55 |
| 2018-07-16 | 399.01 |
| 2018-07-13 | 399.01 |
| 2018-07-12 | 402.88 |
| 2018-07-11 | 393.21 |
| 2018-07-10 | 410.61 |
| 2018-07-09 | 420.29 |
| 2018-07-06 | 404.81 |
| 2018-07-05 | 410.61 |
| 2018-07-04 | 439.63 |
| 2018-07-03 | 457.03 |
| 2018-06-29 | 466.70 |
| 2018-06-28 | 458.97 |
| 2018-06-27 | 458.97 |
| 2018-06-26 | 466.70 |
| 2018-06-25 | 464.77 |
| 2018-06-22 | 468.64 |
| 2018-06-21 | 468.64 |
| 2018-06-20 | 474.44 |
| 2018-06-19 | 474.44 |
| 2018-06-15 | 495.72 |
| 2018-06-14 | 501.52 |
| 2018-06-13 | 503.45 |
| 2018-06-12 | 486.05 |
| 2018-06-11 | 482.18 |
| 2018-06-08 | 484.11 |
| 2018-06-07 | 480.24 |
| 2018-06-06 | 480.24 |
| 2018-06-05 | 480.24 |
| 2018-06-04 | 489.91 |
| 2018-06-01 | 493.78 |
| 2018-05-31 | 499.59 |
| 2018-05-30 | 464.77 |
| 2018-05-29 | 474.44 |
| 2018-05-28 | 486.05 |
| 2018-05-25 | 480.24 |
| 2018-05-24 | 484.11 |
| 2018-05-23 | 493.78 |
| 2018-05-21 | 503.45 |
| 2018-05-18 | 484.11 |
| 2018-05-17 | 493.78 |
| 2018-05-16 | 495.72 |
| 2018-05-15 | 501.52 |
| 2018-05-14 | 493.78 |
| 2018-05-11 | 495.72 |
| 2018-05-10 | 507.32 |
| 2018-05-09 | 505.39 |
| 2018-05-08 | 472.51 |
| 2018-05-07 | 455.10 |
| 2018-05-04 | 458.97 |
| 2018-05-03 | 474.44 |
| 2018-05-02 | 464.77 |
| 2018-04-30 | 453.17 |
| 2018-04-27 | 451.23 |
| 2018-04-26 | 449.30 |
| 2018-04-25 | 449.30 |
| 2018-04-24 | 453.17 |
| 2018-04-23 | 453.17 |
| 2018-04-20 | 478.31 |
| 2018-04-19 | 480.24 |
| 2018-04-18 | 462.84 |
| 2018-04-17 | 486.05 |
| 2018-04-16 | 491.85 |
| 2018-04-13 | 505.39 |
| 2018-04-12 | 503.45 |
| 2018-04-11 | 518.93 |
| 2018-04-10 | 501.52 |
| 2018-04-09 | 497.65 |
| 2018-04-06 | 499.59 |
| 2018-04-04 | 493.78 |
| 2018-04-03 | 524.73 |
| 2018-03-29 | 542.14 |
| 2018-03-28 | 524.73 |
| 2018-03-27 | 511.19 |
| 2018-03-26 | 613.70 |
| 2018-03-23 | 575.02 |
| 2018-03-22 | 590.49 |
| 2018-03-21 | 607.90 |
| 2018-03-20 | 613.70 |
| 2018-03-19 | 611.77 |
| 2018-03-16 | 607.90 |
| 2018-03-15 | 615.63 |
| 2018-03-14 | 619.50 |
| 2018-03-13 | 575.02 |
| 2018-03-12 | 549.87 |
| 2018-03-09 | 515.06 |
| 2018-03-08 | 505.39 |
| 2018-03-07 | 499.59 |
| 2018-03-06 | 511.19 |
| 2018-03-05 | 487.98 |
| 2018-03-02 | 507.32 |
| 2018-03-01 | 520.86 |
| 2018-02-28 | 522.79 |
| 2018-02-27 | 534.40 |
| 2018-02-26 | 536.33 |
| 2018-02-23 | 536.33 |
| 2018-02-22 | 547.94 |
| 2018-02-21 | 544.07 |
| 2018-02-20 | 536.33 |
| 2018-02-15 | 532.47 |
| 2018-02-14 | 536.33 |
| 2018-02-13 | 528.60 |
| 2018-02-12 | 518.93 |
| 2018-02-09 | 482.18 |
| 2018-02-08 | 515.06 |
| 2018-02-07 | 505.39 |
| 2018-02-06 | 522.79 |
| 2018-02-05 | 602.09 |
| 2018-02-02 | 615.63 |
| 2018-02-01 | 613.70 |
| 2018-01-31 | 615.63 |
| 2018-01-30 | 602.09 |
| 2018-01-29 | 613.70 |
| 2018-01-26 | 640.78 |
| 2018-01-25 | 619.50 |
| 2018-01-24 | 600.16 |
| 2018-01-23 | 590.49 |
| 2018-01-22 | 592.42 |
| 2018-01-19 | 605.96 |
| 2018-01-18 | 613.70 |
| 2018-01-17 | 633.04 |
| 2018-01-16 | 638.84 |
| 2018-01-15 | 609.83 |
| 2018-01-12 | 584.69 |
| 2018-01-11 | 578.89 |
| 2018-01-10 | 590.49 |
| 2018-01-09 | 553.74 |
| 2018-01-08 | 553.74 |
| 2018-01-05 | 555.68 |
| 2018-01-04 | 569.21 |
| 2018-01-03 | 538.27 |
| 2018-01-02 | 544.07 |
| 2017-12-29 | 546.00 |
| 2017-12-28 | 544.07 |
| 2017-12-27 | 542.14 |
| 2017-12-22 | 546.00 |
| 2017-12-21 | 546.00 |
| 2017-12-20 | 528.60 |
| 2017-12-19 | 522.79 |
| 2017-12-18 | 520.86 |
| 2017-12-15 | 528.60 |
| 2017-12-14 | 518.93 |
| 2017-12-13 | 518.93 |
| 2017-12-12 | 515.06 |
| 2017-12-11 | 516.99 |
| 2017-12-08 | 509.26 |
| 2017-12-07 | 491.85 |
| 2017-12-06 | 497.65 |
| 2017-12-05 | 528.60 |
| 2017-12-04 | 547.94 |
| 2017-12-01 | 526.66 |
| 2017-11-30 | 505.39 |
| 2017-11-29 | 515.06 |
| 2017-11-28 | 509.26 |
| 2017-11-27 | 516.99 |
| 2017-11-24 | 563.41 |
| 2017-11-23 | 516.99 |
| 2017-11-22 | 491.85 |
| 2017-11-21 | 472.51 |
| 2017-11-20 | 466.70 |
| 2017-11-17 | 476.38 |
| 2017-11-16 | 472.51 |
| 2017-11-15 | 472.51 |
| 2017-11-14 | 447.36 |
| 2017-11-13 | 458.97 |
| 2017-11-10 | 449.30 |
| 2017-11-09 | 435.76 |
| 2017-11-08 | 437.69 |
| 2017-11-07 | 441.56 |
| 2017-11-06 | 433.82 |
| 2017-11-03 | 435.76 |
| 2017-11-02 | 431.89 |
| 2017-11-01 | 435.76 |
| 2017-10-31 | 441.56 |
| 2017-10-30 | 441.56 |
| 2017-10-27 | 445.43 |
| 2017-10-26 | 445.43 |
| 2017-10-25 | 445.43 |
| 2017-10-24 | 441.56 |
| 2017-10-23 | 445.43 |
| 2017-10-20 | 460.90 |
| 2017-10-19 | 447.36 |
| 2017-10-18 | 460.90 |
| 2017-10-17 | 464.77 |
| 2017-10-16 | 437.69 |
| 2017-10-13 | 431.89 |
| 2017-10-12 | 441.56 |
| 2017-10-11 | 433.82 |
| 2017-10-10 | 447.36 |
| 2017-10-09 | 453.17 |
| 2017-10-06 | 453.17 |
| 2017-10-04 | 435.76 |
| 2017-10-03 | 426.09 |
| 2017-09-29 | 420.29 |
| 2017-09-28 | 404.81 |
| 2017-09-27 | 406.75 |
| 2017-09-26 | 404.81 |
| 2017-09-25 | 383.54 |
| 2017-09-22 | 387.40 |
| 2017-09-21 | 368.06 |
| 2017-09-20 | 371.93 |
| 2017-09-19 | 371.93 |
| 2017-09-18 | 331.31 |
| 2017-09-15 | 317.78 |
| 2017-09-14 | 313.91 |
| 2017-09-13 | 313.91 |
| 2017-09-12 | 315.84 |
| 2017-09-11 | 310.04 |
| 2017-09-08 | 315.84 |
| 2017-09-07 | 315.84 |
| 2017-09-06 | 319.71 |
| 2017-09-05 | 325.51 |
| 2017-09-04 | 319.71 |
| 2017-09-01 | 329.38 |
| 2017-08-31 | 339.05 |
| 2017-08-30 | 339.05 |
| 2017-08-29 | 342.92 |
| 2017-08-28 | 333.25 |
| 2017-08-25 | 362.26 |
| 2017-08-24 | 358.39 |
| 2017-08-22 | 331.31 |
| 2017-08-21 | 350.66 |
| 2017-08-18 | 435.76 |
| 2017-08-17 | 402.88 |
| 2017-08-16 | 399.01 |
| 2017-08-15 | 410.61 |
| 2017-08-14 | 410.61 |
| 2017-08-11 | 400.94 |
| 2017-08-10 | 393.21 |
| 2017-08-09 | 416.42 |
| 2017-08-08 | 424.15 |
| 2017-08-07 | 429.96 |
| 2017-08-04 | 431.89 |
| 2017-08-03 | 422.22 |
| 2017-08-02 | 428.02 |
| 2017-08-01 | 426.09 |
| 2017-07-31 | 418.35 |
| 2017-07-28 | 418.35 |
| 2017-07-27 | 426.09 |
| 2017-07-26 | 428.02 |
| 2017-07-25 | 426.09 |
| 2017-07-24 | 426.09 |
| 2017-07-21 | 426.09 |
| 2017-07-20 | 428.02 |
| 2017-07-19 | 429.96 |
| 2017-07-18 | 435.76 |
| 2017-07-17 | 422.22 |
| 2017-07-14 | 449.30 |
| 2017-07-13 | 408.68 |
| 2017-07-12 | 433.82 |
| 2017-07-11 | 435.76 |
| 2017-07-10 | 439.63 |
| 2017-07-07 | 433.82 |
| 2017-07-06 | 445.43 |
| 2017-07-05 | 437.69 |
| 2017-07-04 | 447.36 |
| 2017-07-03 | 466.70 |
| 2017-06-30 | 476.38 |
| 2017-06-29 | 480.24 |
| 2017-06-28 | 474.44 |
| 2017-06-27 | 495.72 |
| 2017-06-26 | 495.72 |
| 2017-06-23 | 464.77 |
| 2017-06-22 | 457.03 |
| 2017-06-21 | 468.64 |
| 2017-06-20 | 449.30 |
| 2017-06-19 | 464.77 |
| 2017-06-16 | 426.09 |
| 2017-06-15 | 406.75 |
| 2017-06-14 | 393.21 |
| 2017-06-13 | 352.59 |
| 2017-06-12 | 335.18 |
| 2017-06-09 | 344.85 |
| 2017-06-08 | 352.59 |
| 2017-06-07 | 354.52 |
| 2017-06-06 | 360.33 |
| 2017-06-05 | 354.52 |
| 2017-06-02 | 323.58 |
| 2017-06-01 | 325.51 |
| 2017-05-31 | 313.91 |
| 2017-05-29 | 284.89 |
| 2017-05-26 | 364.19 |
| 2017-05-25 | 329.38 |
| 2017-05-24 | 319.71 |
| 2017-05-23 | 286.83 |
| 2017-05-22 | 275.22 |
| 2017-05-19 | 250.08 |
| 2017-05-18 | 228.80 |
| 2017-05-17 | 230.74 |
| 2017-05-16 | 228.80 |
| 2017-05-15 | 228.80 |
| 2017-05-12 | 226.87 |
| 2017-05-11 | 230.74 |
| 2017-05-10 | 224.94 |
| 2017-05-09 | 224.94 |
| 2017-05-08 | 223.00 |
| 2017-05-05 | 228.80 |
| 2017-05-04 | 232.67 |
| 2017-05-02 | 236.54 |
| 2017-04-28 | 242.34 |
| 2017-04-27 | 232.67 |
| 2017-04-26 | 240.41 |
| 2017-04-25 | 232.67 |
| 2017-04-24 | 228.80 |
| 2017-04-21 | 209.46 |
| 2017-04-20 | 221.07 |
| 2017-04-19 | 217.20 |
| 2017-04-18 | 217.20 |
| 2017-04-13 | 203.66 |
| 2017-04-12 | 209.46 |
| 2017-04-11 | 197.86 |
| 2017-04-10 | 178.52 |
| 2017-04-07 | 178.52 |
| 2017-04-06 | 178.52 |
| 2017-04-05 | 178.52 |
| 2017-04-03 | 178.52 |
| 2017-03-31 | 178.52 |
| 2017-03-30 | 176.58 |
| 2017-03-29 | 178.52 |
| 2017-03-28 | 178.52 |
| 2017-03-27 | 180.45 |
| 2017-03-24 | 197.86 |
| 2017-03-23 | 180.45 |
| 2017-03-22 | 186.25 |
| 2017-03-21 | 186.25 |
| 2017-03-20 | 184.32 |
| 2017-03-17 | 178.52 |
| 2017-03-16 | 180.45 |
| 2017-03-15 | 178.52 |
| 2017-03-14 | 182.39 |
| 2017-03-13 | 184.32 |
| 2017-03-10 | 186.25 |
| 2017-03-09 | 172.71 |
| 2017-03-08 | 176.58 |
| 2017-03-07 | 180.45 |
| 2017-03-06 | 176.58 |
| 2017-03-03 | 178.52 |
| 2017-03-02 | 178.52 |
| 2017-03-01 | 184.32 |
| 2017-02-28 | 174.65 |
| 2017-02-27 | 176.58 |
| 2017-02-24 | 178.52 |
| 2017-02-23 | 182.39 |
| 2017-02-22 | 186.25 |
| 2017-02-21 | 180.45 |
| 2017-02-20 | 188.19 |
| 2017-02-17 | 172.71 |
| 2017-02-16 | 174.65 |
| 2017-02-15 | 176.58 |
| 2017-02-14 | 176.58 |
| 2017-02-13 | 182.39 |
| 2017-02-10 | 170.78 |
| 2017-02-09 | 166.91 |
| 2017-02-08 | 161.11 |
| 2017-02-07 | 153.37 |
| 2017-02-06 | 157.24 |
| 2017-02-03 | 155.31 |
| 2017-02-02 | 155.31 |
| 2017-02-01 | 155.31 |
| 2017-01-27 | 159.18 |
| 2017-01-26 | 157.24 |
| 2017-01-25 | 157.24 |
| 2017-01-24 | 157.24 |
| 2017-01-23 | 157.24 |
| 2017-01-20 | 159.18 |
| 2017-01-19 | 153.37 |
| 2017-01-18 | 153.37 |
| 2017-01-17 | 157.24 |
| 2017-01-16 | 151.44 |
| 2017-01-13 | 155.31 |
| 2017-01-12 | 151.44 |
| 2017-01-11 | 151.44 |
| 2017-01-10 | 155.31 |
| 2017-01-09 | 157.24 |
| 2017-01-06 | 157.24 |
| 2017-01-05 | 151.44 |
| 2017-01-04 | 151.44 |
| 2017-01-03 | 153.37 |
| 2016-12-30 | 155.31 |
| 2016-12-29 | 151.44 |
| 2016-12-28 | 157.24 |
| 2016-12-23 | 153.37 |
| 2016-12-22 | 157.24 |
| 2016-12-21 | 157.24 |
| 2016-12-20 | 153.37 |
| 2016-12-19 | 155.31 |
| 2016-12-16 | 157.24 |
| 2016-12-15 | 161.11 |
| 2016-12-14 | 163.04 |
| 2016-12-13 | 166.91 |
| 2016-12-12 | 161.11 |
| 2016-12-09 | 217.20 |
| 2016-12-08 | 137.90 |
| 2016-12-07 | 135.97 |
| 2016-12-06 | 139.83 |
| 2016-12-05 | 137.90 |
| 2016-12-02 | 141.77 |
| 2016-12-01 | 143.70 |
| 2016-11-30 | 139.83 |
| 2016-11-29 | 139.83 |
| 2016-11-28 | 139.83 |
| 2016-11-25 | 139.83 |
| 2016-11-24 | 139.83 |
| 2016-11-23 | 139.83 |
| 2016-11-22 | 139.83 |
| 2016-11-21 | 139.83 |
| 2016-11-18 | 139.83 |
| 2016-11-17 | 137.90 |
| 2016-11-16 | 139.83 |
| 2016-11-15 | 135.97 |
| 2016-11-14 | 135.97 |
| 2016-11-11 | 137.90 |
| 2016-11-10 | 143.70 |
| 2016-11-09 | 139.83 |
| 2016-11-08 | 145.64 |
| 2016-11-07 | 141.77 |
| 2016-11-04 | 151.44 |
| 2016-11-03 | 163.04 |
| 2016-11-02 | 164.98 |
| 2016-11-01 | 170.78 |
| 2016-10-31 | 170.78 |
| 2016-10-28 | 172.71 |
| 2016-10-27 | 168.85 |
| 2016-10-26 | 168.85 |
| 2016-10-25 | 170.78 |
| 2016-10-24 | 170.78 |
| 2016-10-20 | 172.71 |
| 2016-10-19 | 176.58 |
| 2016-10-18 | 163.04 |
| 2016-10-17 | 164.98 |
| 2016-10-14 | 164.98 |
| 2016-10-13 | 163.04 |
| 2016-10-12 | 164.98 |
| 2016-10-11 | 164.98 |
| 2016-10-07 | 166.91 |
| 2016-10-06 | 166.91 |
| 2016-10-05 | 166.91 |
| 2016-10-04 | 166.91 |
| 2016-10-03 | 170.78 |
| 2016-09-30 | 172.71 |
| 2016-09-29 | 178.52 |
| 2016-09-28 | 174.65 |
| 2016-09-27 | 159.18 |
| 2016-09-26 | 157.24 |
| 2016-09-23 | 161.11 |
| 2016-09-22 | 161.11 |
| 2016-09-21 | 159.18 |
| 2016-09-20 | 159.18 |
| 2016-09-19 | 161.11 |
| 2016-09-15 | 163.04 |
| 2016-09-14 | 157.24 |
| 2016-09-13 | 161.11 |
| 2016-09-12 | 161.11 |
| 2016-09-09 | 168.85 |
| 2016-09-08 | 172.71 |
| 2016-09-07 | 172.71 |
| 2016-09-06 | 172.71 |
| 2016-09-05 | 172.71 |
| 2016-09-02 | 197.86 |
| 2016-09-01 | 176.58 |
| 2016-08-31 | 170.78 |
| 2016-08-30 | 166.91 |
| 2016-08-29 | 166.91 |
| 2016-08-26 | 170.78 |
| 2016-08-25 | 172.71 |
| 2016-08-24 | 172.71 |
| 2016-08-23 | 170.78 |
| 2016-08-22 | 168.85 |
| 2016-08-19 | 170.78 |
| 2016-08-18 | 168.85 |
| 2016-08-17 | 168.85 |
| 2016-08-16 | 174.65 |
| 2016-08-15 | 176.58 |
| 2016-08-12 | 178.52 |
| 2016-08-11 | 172.71 |
| 2016-08-10 | 172.71 |
| 2016-08-09 | 176.58 |
| 2016-08-08 | 168.85 |
| 2016-08-05 | 168.85 |
| 2016-08-04 | 166.91 |
| 2016-08-03 | 166.91 |
| 2016-08-01 | 166.91 |
| 2016-07-29 | 166.91 |
| 2016-07-28 | 164.98 |
| 2016-07-27 | 168.85 |
| 2016-07-26 | 168.85 |
| 2016-07-25 | 168.85 |
| 2016-07-22 | 170.78 |
| 2016-07-21 | 170.78 |
| 2016-07-20 | 168.85 |
| 2016-07-19 | 168.85 |
| 2016-07-18 | 168.85 |
| 2016-07-15 | 170.78 |
| 2016-07-14 | 170.78 |
| 2016-07-13 | 168.85 |
| 2016-07-12 | 168.85 |
| 2016-07-11 | 166.91 |
| 2016-07-08 | 168.85 |
| 2016-07-07 | 172.71 |
| 2016-07-06 | 170.78 |
| 2016-07-05 | 172.71 |
| 2016-07-04 | 180.45 |
| 2016-06-30 | 166.91 |
| 2016-06-29 | 159.18 |
| 2016-06-28 | 161.11 |
| 2016-06-27 | 161.11 |
| 2016-06-24 | 168.85 |
| 2016-06-23 | 176.58 |
| 2016-06-22 | 176.58 |
| 2016-06-21 | 176.58 |
| 2016-06-20 | 178.52 |
| 2016-06-17 | 180.45 |
| 2016-06-16 | 168.85 |
| 2016-06-15 | 168.85 |
| 2016-06-14 | 168.85 |
| 2016-06-13 | 172.71 |
| 2016-06-10 | 184.32 |
| 2016-06-08 | 188.19 |
| 2016-06-07 | 186.25 |
| 2016-06-06 | 186.25 |
| 2016-06-03 | 188.19 |
| 2016-06-02 | 186.25 |
| 2016-06-01 | 188.19 |
| 2016-05-31 | 188.19 |
| 2016-05-30 | 188.19 |
| 2016-05-27 | 190.12 |
| 2016-05-26 | 188.19 |
| 2016-05-25 | 190.12 |
| 2016-05-24 | 188.19 |
| 2016-05-23 | 188.19 |
| 2016-05-20 | 186.25 |
| 2016-05-19 | 184.32 |
| 2016-05-18 | 182.39 |
| 2016-05-17 | 203.66 |
| 2016-05-16 | 213.33 |
| 2016-05-13 | 219.13 |
| 2016-05-12 | 228.80 |
| 2016-05-11 | 219.13 |
| 2016-05-10 | 213.33 |
| 2016-05-09 | 209.46 |
| 2016-05-06 | 219.13 |
| 2016-05-05 | 217.20 |
| 2016-05-04 | 213.33 |
| 2016-05-03 | 215.27 |
| 2016-04-29 | 223.00 |
| 2016-04-28 | 228.80 |
| 2016-04-27 | 224.94 |
| 2016-04-26 | 230.74 |
| 2016-04-25 | 230.74 |
| 2016-04-22 | 228.80 |
| 2016-04-21 | 232.67 |
| 2016-04-20 | 232.67 |
| 2016-04-19 | 234.61 |
| 2016-04-18 | 234.61 |
| 2016-04-15 | 240.41 |
| 2016-04-14 | 234.61 |
| 2016-04-13 | 242.34 |
| 2016-04-12 | 248.15 |
| 2016-04-11 | 217.20 |
| 2016-04-08 | 211.40 |
| 2016-04-07 | 228.80 |
| 2016-04-06 | 306.17 |
| 2016-04-05 | 306.17 |
| 2016-04-01 | 267.49 |
| 2016-03-31 | 253.95 |
| 2016-03-30 | 232.67 |
| 2016-03-29 | 234.61 |
| 2016-03-24 | 232.67 |
| 2016-03-23 | 234.61 |
| 2016-03-22 | 224.94 |
| 2016-03-21 | 236.54 |
| 2016-03-18 | 240.41 |
| 2016-03-17 | 238.48 |
| 2016-03-16 | 236.54 |
| 2016-03-15 | 240.41 |
| 2016-03-14 | 226.87 |
| 2016-03-11 | 230.74 |
| 2016-03-10 | 230.74 |
| 2016-03-09 | 221.07 |
| 2016-03-08 | 232.67 |
| 2016-03-07 | 211.40 |
| 2016-03-04 | 232.67 |
| 2016-03-03 | 223.00 |
| 2016-03-02 | 186.25 |
| 2016-03-01 | 182.39 |
| 2016-02-29 | 178.52 |
| 2016-02-26 | 193.99 |
| 2016-02-25 | 192.06 |
| 2016-02-24 | 193.99 |
| 2016-02-23 | 178.52 |
| 2016-02-22 | 168.85 |
| 2016-02-19 | 186.25 |
| 2016-02-18 | 192.06 |
| 2016-02-17 | 157.24 |
| 2016-02-16 | 153.37 |
| 2016-02-15 | 161.11 |
| 2016-02-12 | 126.30 |
| 2016-02-11 | 130.16 |
| 2016-02-05 | 135.97 |
| 2016-02-04 | 134.03 |
| 2016-02-03 | 132.10 |
| 2016-02-02 | 141.77 |
| 2016-02-01 | 139.83 |
| 2016-01-29 | 132.10 |
| 2016-01-28 | 132.10 |
| 2016-01-27 | 126.30 |
| 2016-01-26 | 126.30 |
| 2016-01-25 | 132.10 |
| 2016-01-22 | 132.10 |
| 2016-01-21 | 124.36 |
| 2016-01-20 | 132.10 |
| 2016-01-19 | 141.77 |
| 2016-01-18 | 139.83 |
| 2016-01-15 | 147.57 |
| 2016-01-14 | 147.57 |
| 2016-01-13 | 155.31 |
| 2016-01-12 | 161.11 |
| 2016-01-11 | 157.24 |
| 2016-01-08 | 161.11 |
| 2016-01-07 | 164.98 |
| 2016-01-06 | 170.78 |
| 2016-01-05 | 166.91 |
| 2016-01-04 | 168.85 |
| 2015-12-31 | 178.52 |
| 2015-12-30 | 178.52 |
| 2015-12-29 | 176.58 |
| 2015-12-28 | 180.45 |
| 2015-12-24 | 178.52 |
| 2015-12-23 | 180.45 |
| 2015-12-22 | 178.52 |
| 2015-12-21 | 174.65 |
| 2015-12-18 | 172.71 |
| 2015-12-17 | 168.85 |
| 2015-12-16 | 168.85 |
| 2015-12-15 | 168.85 |
| 2015-12-14 | 166.91 |
| 2015-12-11 | 163.04 |
| 2015-12-10 | 170.78 |
| 2015-12-09 | 168.85 |
| 2015-12-08 | 168.85 |
| 2015-12-07 | 174.65 |
| 2015-12-04 | 170.78 |
| 2015-12-03 | 174.65 |
| 2015-12-02 | 176.58 |
| 2015-12-01 | 170.78 |
| 2015-11-30 | 170.78 |
| 2015-11-27 | 190.12 |
| 2015-11-26 | 192.06 |
| 2015-11-25 | 197.86 |
| 2015-11-24 | 199.79 |
| 2015-11-23 | 201.73 |
| 2015-11-20 | 207.53 |
| 2015-11-19 | 207.53 |
| 2015-11-18 | 205.60 |
| 2015-11-17 | 209.46 |
| 2015-11-16 | 209.46 |
| 2015-11-13 | 217.20 |
| 2015-11-12 | 205.60 |
| 2015-11-11 | 209.46 |
| 2015-11-10 | 209.46 |
| 2015-11-09 | 213.33 |
| 2015-11-06 | 213.33 |
| 2015-11-05 | 217.20 |
| 2015-11-04 | 219.13 |
| 2015-11-03 | 221.07 |
| 2015-11-02 | 217.20 |
| 2015-10-30 | 219.13 |
| 2015-10-29 | 226.87 |
| 2015-10-28 | 221.07 |
| 2015-10-27 | 221.07 |
| 2015-10-26 | 223.00 |
| 2015-10-23 | 226.87 |
| 2015-10-22 | 223.00 |
| 2015-10-20 | 224.94 |
| 2015-10-19 | 226.87 |
| 2015-10-16 | 224.94 |
| 2015-10-15 | 230.74 |
| 2015-10-14 | 224.94 |
| 2015-10-13 | 221.07 |
| 2015-10-12 | 224.94 |
| 2015-10-09 | 226.87 |
| 2015-10-08 | 224.94 |
| 2015-10-07 | 224.94 |
| 2015-10-06 | 223.00 |
| 2015-10-05 | 223.00 |
| 2015-10-02 | 221.07 |
| 2015-09-30 | 215.27 |
| 2015-09-29 | 255.88 |
| 2015-09-25 | 267.49 |
| 2015-09-24 | 219.13 |
| 2015-09-23 | 221.07 |
| 2015-09-22 | 224.94 |
| 2015-09-21 | 224.94 |
| 2015-09-18 | 213.33 |
| 2015-09-17 | 221.07 |
| 2015-09-16 | 223.00 |
| 2015-09-15 | 219.13 |
| 2015-09-14 | 219.13 |
| 2015-09-11 | 226.87 |
| 2015-09-10 | 217.20 |
| 2015-09-09 | 213.33 |
| 2015-09-08 | 207.53 |
| 2015-09-07 | 203.66 |
| 2015-09-04 | 213.33 |
| 2015-09-02 | 219.13 |
| 2015-09-01 | 224.94 |
| 2015-08-31 | 230.74 |
| 2015-08-28 | 244.28 |
| 2015-08-27 | 250.08 |
| 2015-08-26 | 236.54 |
| 2015-08-25 | 230.74 |
| 2015-08-24 | 242.34 |
| 2015-08-21 | 267.49 |
| 2015-08-20 | 277.16 |
| 2015-08-19 | 288.76 |
| 2015-08-18 | 292.63 |
| 2015-08-17 | 298.43 |
| 2015-08-14 | 296.50 |
| 2015-08-13 | 308.10 |
| 2015-08-12 | 315.84 |
| 2015-08-11 | 321.64 |
| 2015-08-10 | 323.58 |
| 2015-08-07 | 325.51 |
| 2015-08-06 | 321.64 |
| 2015-08-05 | 327.45 |
| 2015-08-04 | 294.57 |
| 2015-08-03 | 298.43 |
| 2015-07-31 | 317.78 |
| 2015-07-30 | 294.57 |
| 2015-07-29 | 290.70 |
| 2015-07-28 | 286.83 |
| 2015-07-27 | 290.70 |
| 2015-07-24 | 302.30 |
| 2015-07-23 | 300.37 |
| 2015-07-22 | 302.30 |
| 2015-07-21 | 300.37 |
| 2015-07-20 | 302.30 |
| 2015-07-17 | 308.10 |
| 2015-07-16 | 298.43 |
| 2015-07-15 | 304.24 |
| 2015-07-14 | 306.17 |
| 2015-07-13 | 315.84 |
| 2015-07-10 | 279.09 |
| 2015-07-09 | 269.42 |
| 2015-07-08 | 226.87 |
| 2015-07-07 | 273.29 |
| 2015-07-06 | 286.83 |
| 2015-07-03 | 310.04 |
| 2015-07-02 | 325.51 |
| 2015-06-30 | 335.18 |
| 2015-06-29 | 331.31 |
| 2015-06-26 | 346.79 |
| 2015-06-25 | 350.66 |
| 2015-06-24 | 350.66 |
| 2015-06-23 | 356.46 |
| 2015-06-22 | 373.87 |
| 2015-06-19 | 416.42 |
| 2015-06-18 | 416.42 |
| 2015-06-17 | 418.35 |
| 2015-06-16 | 410.61 |
| 2015-06-15 | 422.22 |
| 2015-06-12 | 445.43 |
| 2015-06-11 | 406.75 |
| 2015-06-10 | 404.81 |
| 2015-06-09 | 402.88 |
| 2015-06-08 | 420.29 |
| 2015-06-05 | 429.96 |
| 2015-06-04 | 435.76 |
| 2015-06-03 | 443.49 |
| 2015-06-02 | 453.17 |
| 2015-06-01 | 455.10 |
| 2015-05-29 | 460.90 |
| 2015-05-28 | 453.17 |
| 2015-05-27 | 457.03 |
| 2015-05-26 | 455.10 |
| 2015-05-22 | 458.97 |
| 2015-05-21 | 460.90 |
| 2015-05-20 | 464.77 |
| 2015-05-19 | 480.24 |
| 2015-05-18 | 482.18 |
| 2015-05-15 | 468.64 |
| 2015-05-14 | 464.77 |
| 2015-05-13 | 468.64 |
| 2015-05-12 | 460.90 |
| 2015-05-11 | 458.97 |
| 2015-05-08 | 476.38 |
| 2015-05-07 | 458.97 |
| 2015-05-06 | 478.31 |
| 2015-05-05 | 491.85 |
| 2015-05-04 | 487.98 |
| 2015-04-30 | 507.32 |
| 2015-04-29 | 513.12 |
| 2015-04-28 | 516.99 |
| 2015-04-27 | 571.15 |
| 2015-04-24 | 501.52 |
| 2015-04-23 | 482.18 |
| 2015-04-22 | 480.24 |
| 2015-04-21 | 501.52 |
| 2015-04-20 | 493.78 |
| 2015-04-17 | 499.59 |
| 2015-04-16 | 507.32 |
| 2015-04-15 | 497.65 |
| 2015-04-14 | 513.12 |
| 2015-04-13 | 460.90 |
| 2015-04-10 | 453.17 |
| 2015-04-09 | 466.70 |
| 2015-04-08 | 443.49 |
| 2015-04-02 | 466.70 |
| 2015-04-01 | 547.94 |
| 2015-03-31 | 493.78 |
| 2015-03-30 | 472.51 |
| 2015-03-27 | 457.03 |
| 2015-03-26 | 505.39 |
| 2015-03-25 | 428.02 |
| 2015-03-24 | 435.76 |
| 2015-03-23 | 400.94 |
| 2015-03-20 | 410.61 |
| 2015-03-19 | 410.61 |
| 2015-03-18 | 408.68 |
| 2015-03-17 | 408.68 |
| 2015-03-16 | 412.55 |
| 2015-03-13 | 416.42 |
| 2015-03-12 | 418.35 |
| 2015-03-11 | 424.15 |
| 2015-03-10 | 393.21 |
| 2015-03-09 | 410.61 |
| 2015-03-06 | 428.02 |
| 2015-03-05 | 437.69 |
| 2015-03-04 | 447.36 |
| 2015-03-03 | 447.36 |
| 2015-03-02 | 460.90 |
| 2015-02-27 | 451.23 |
| 2015-02-26 | 464.77 |
| 2015-02-25 | 466.70 |
| 2015-02-24 | 487.98 |
| 2015-02-23 | 493.78 |
| 2015-02-18 | 503.45 |
| 2015-02-17 | 503.45 |
| 2015-02-16 | 499.59 |
| 2015-02-13 | 503.45 |
| 2015-02-12 | 497.65 |
| 2015-02-11 | 507.32 |
| 2015-02-10 | 515.06 |
| 2015-02-09 | 507.32 |
| 2015-02-06 | 534.40 |
| 2015-02-05 | 532.47 |
| 2015-02-04 | 534.40 |
| 2015-02-03 | 542.14 |
| 2015-02-02 | 546.00 |
| 2015-01-30 | 551.81 |
| 2015-01-29 | 559.54 |
| 2015-01-28 | 576.95 |
| 2015-01-27 | 532.47 |
| 2015-01-26 | 546.00 |
| 2015-01-23 | 563.41 |
| 2015-01-22 | 532.47 |
| 2015-01-21 | 532.47 |
| 2015-01-20 | 542.14 |
| 2015-01-19 | 507.32 |
| 2015-01-16 | 536.33 |
| 2015-01-15 | 565.35 |
| 2015-01-14 | 567.28 |
| 2015-01-13 | 580.82 |
| 2015-01-12 | 582.75 |
| 2015-01-09 | 600.16 |
| 2015-01-08 | 596.29 |
| 2015-01-07 | 590.49 |
| 2015-01-06 | 600.16 |
| 2015-01-05 | 613.70 |
| 2015-01-02 | 636.91 |
| 2014-12-31 | 636.91 |
| 2014-12-30 | 648.51 |
| 2014-12-29 | 605.96 |
| 2014-12-24 | 596.29 |
| 2014-12-23 | 600.16 |
| 2014-12-22 | 592.42 |
| 2014-12-19 | 602.09 |
| 2014-12-18 | 582.75 |
| 2014-12-17 | 578.89 |
| 2014-12-16 | 578.89 |
| 2014-12-15 | 584.69 |
| 2014-12-12 | 592.42 |
| 2014-12-11 | 590.49 |
| 2014-12-10 | 604.03 |
| 2014-12-09 | 561.48 |
| 2014-12-08 | 580.82 |
| 2014-12-05 | 644.65 |
| 2014-12-04 | 671.72 |
| 2014-12-03 | 687.20 |
| 2014-12-02 | 702.67 |
| 2014-12-01 | 685.26 |
| 2014-11-28 | 712.34 |
| 2014-11-27 | 727.81 |
| 2014-11-26 | 752.96 |
| 2014-11-25 | 660.12 |
| 2014-11-24 | 654.32 |
| 2014-11-21 | 691.07 |
| 2014-11-20 | 733.62 |
| 2014-11-19 | 731.68 |
| 2014-11-18 | 793.58 |
| 2014-11-17 | 783.90 |
| 2014-11-14 | 774.23 |
| 2014-11-13 | 727.81 |
| 2014-11-12 | 752.96 |
| 2014-11-11 | 764.56 |
| 2014-11-10 | 760.69 |
| 2014-11-07 | 739.42 |
| 2014-11-06 | 822.59 |
| 2014-11-05 | 617.57 |
| 2014-11-04 | 663.99 |
| 2014-11-03 | 582.75 |
| 2014-10-31 | 495.72 |
| 2014-10-30 | 457.03 |
| 2014-10-29 | 457.03 |
| 2014-10-28 | 457.03 |
| 2014-10-27 | 457.03 |
| 2014-10-24 | 455.10 |
| 2014-10-23 | 447.36 |
| 2014-10-22 | 455.10 |
| 2014-10-21 | 447.36 |
| 2014-10-20 | 433.82 |
| 2014-10-17 | 422.22 |
| 2014-10-16 | 418.35 |
| 2014-10-15 | 420.29 |
| 2014-10-14 | 428.02 |
| 2014-10-13 | 424.15 |
| 2014-10-10 | 433.82 |
| 2014-10-09 | 445.43 |
| 2014-10-08 | 464.77 |
| 2014-10-07 | 468.64 |
| 2014-10-06 | 443.49 |
| 2014-10-03 | 362.26 |
| 2014-09-30 | 346.79 |
| 2014-09-29 | 362.26 |
| 2014-09-26 | 379.67 |
| 2014-09-25 | 377.73 |
| 2014-09-24 | 381.60 |
| 2014-09-23 | 389.34 |
| 2014-09-22 | 393.21 |
| 2014-09-19 | 397.08 |
| 2014-09-18 | 391.27 |
| 2014-09-17 | 397.08 |
| 2014-09-16 | 399.01 |
| 2014-09-15 | 406.75 |
| 2014-09-12 | 416.42 |
| 2014-09-11 | 429.96 |
| 2014-09-10 | 439.63 |
| 2014-09-08 | 443.49 |
| 2014-09-05 | 443.49 |
| 2014-09-04 | 447.36 |
| 2014-09-03 | 447.36 |
| 2014-09-02 | 437.69 |
| 2014-09-01 | 437.69 |
| 2014-08-29 | 449.30 |
| 2014-08-28 | 468.64 |
| 2014-08-27 | 482.18 |
| 2014-08-26 | 484.11 |
| 2014-08-25 | 482.18 |
| 2014-08-22 | 460.90 |
| 2014-08-21 | 443.49 |
| 2014-08-20 | 437.69 |
| 2014-08-19 | 435.76 |
| 2014-08-18 | 431.89 |
| 2014-08-15 | 431.89 |
| 2014-08-14 | 441.56 |
| 2014-08-13 | 445.43 |
| 2014-08-12 | 447.36 |
| 2014-08-11 | 439.63 |
| 2014-08-08 | 451.23 |
| 2014-08-07 | 412.55 |
| 2014-08-06 | 408.68 |
| 2014-08-05 | 404.81 |
| 2014-08-04 | 402.88 |
| 2014-08-01 | 402.88 |
| 2014-07-31 | 406.75 |
| 2014-07-30 | 410.61 |
| 2014-07-29 | 408.68 |
| 2014-07-28 | 410.61 |
| 2014-07-25 | 402.88 |
| 2014-07-24 | 399.01 |
| 2014-07-23 | 402.88 |
| 2014-07-22 | 385.47 |
| 2014-07-21 | 389.34 |
| 2014-07-18 | 391.27 |
| 2014-07-17 | 395.14 |
| 2014-07-16 | 389.34 |
| 2014-07-15 | 383.54 |
| 2014-07-14 | 391.27 |
| 2014-07-11 | 387.40 |
| 2014-07-10 | 393.21 |
| 2014-07-09 | 395.14 |
| 2014-07-08 | 391.27 |
| 2014-07-07 | 385.47 |
| 2014-07-04 | 373.87 |
| 2014-07-03 | 373.87 |
| 2014-07-02 | 373.87 |
| 2014-06-30 | 371.93 |
| 2014-06-27 | 377.73 |
| 2014-06-26 | 371.93 |
| 2014-06-25 | 370.00 |
| 2014-06-24 | 364.19 |
| 2014-06-23 | 366.13 |
| 2014-06-20 | 368.06 |
| 2014-06-19 | 368.06 |
| 2014-06-18 | 364.19 |
| 2014-06-17 | 368.06 |
| 2014-06-16 | 373.87 |
| 2014-06-13 | 373.87 |
| 2014-06-12 | 377.73 |
| 2014-06-11 | 371.93 |
| 2014-06-10 | 373.87 |
| 2014-06-09 | 371.93 |
| 2014-06-06 | 377.73 |
| 2014-06-05 | 348.72 |
| 2014-06-04 | 352.59 |
| 2014-06-03 | 352.59 |
| 2014-05-30 | 352.59 |
| 2014-05-29 | 348.72 |
| 2014-05-28 | 352.59 |
| 2014-05-27 | 360.33 |
| 2014-05-26 | 354.52 |
| 2014-05-23 | 344.85 |
| 2014-05-22 | 344.85 |
| 2014-05-21 | 342.92 |
| 2014-05-20 | 340.99 |
| 2014-05-19 | 337.12 |
| 2014-05-16 | 335.18 |
| 2014-05-15 | 337.12 |
| 2014-05-14 | 335.18 |
| 2014-05-13 | 327.45 |
| 2014-05-12 | 325.51 |
| 2014-05-09 | 327.45 |
| 2014-05-08 | 329.38 |
| 2014-05-07 | 331.31 |
| 2014-05-05 | 327.45 |
| 2014-05-02 | 329.38 |
| 2014-04-30 | 327.45 |
| 2014-04-29 | 327.45 |
| 2014-04-28 | 327.45 |
| 2014-04-25 | 340.99 |
| 2014-04-24 | 354.52 |
| 2014-04-23 | 350.66 |
| 2014-04-22 | 315.84 |
| 2014-04-17 | 321.64 |
| 2014-04-16 | 311.97 |
| 2014-04-15 | 323.58 |
| 2014-04-14 | 333.25 |
| 2014-04-11 | 331.31 |
| 2014-04-10 | 339.05 |
| 2014-04-09 | 337.12 |
| 2014-04-08 | 339.05 |
| 2014-04-07 | 337.12 |
| 2014-04-04 | 342.92 |
| 2014-04-03 | 346.79 |
| 2014-04-02 | 342.92 |
| 2014-04-01 | 344.85 |
| 2014-03-31 | 348.72 |
| 2014-03-28 | 340.99 |
| 2014-03-27 | 331.31 |
| 2014-03-26 | 339.05 |
| 2014-03-25 | 346.79 |
| 2014-03-24 | 339.05 |
| 2014-03-21 | 346.79 |
| 2014-03-20 | 354.52 |
| 2014-03-19 | 348.72 |
| 2014-03-18 | 348.72 |
| 2014-03-17 | 360.33 |
| 2014-03-14 | 350.66 |
| 2014-03-13 | 366.13 |
| 2014-03-12 | 350.66 |
| 2014-03-11 | 480.24 |
| 2014-03-10 | 480.24 |
| 2014-03-07 | 486.05 |
| 2014-03-06 | 482.18 |
| 2014-03-05 | 482.18 |
| 2014-03-04 | 487.98 |
| 2014-03-03 | 478.31 |
| 2014-02-28 | 495.72 |
| 2014-02-27 | 468.64 |
| 2014-02-26 | 453.17 |
| 2014-02-25 | 457.03 |
| 2014-02-24 | 464.77 |
| 2014-02-21 | 476.38 |
| 2014-02-20 | 478.31 |
| 2014-02-19 | 482.18 |
| 2014-02-18 | 491.85 |
| 2014-02-17 | 491.85 |
| 2014-02-14 | 501.52 |
| 2014-02-13 | 447.36 |
| 2014-02-12 | 460.90 |
| 2014-02-11 | 429.96 |
| 2014-02-10 | 424.15 |
| 2014-02-07 | 435.76 |
| 2014-02-06 | 424.15 |
| 2014-02-05 | 433.82 |
| 2014-02-04 | 449.30 |
| 2014-01-30 | 462.84 |
| 2014-01-29 | 472.51 |
| 2014-01-28 | 433.82 |
| 2014-01-27 | 428.02 |
| 2014-01-24 | 437.69 |
| 2014-01-23 | 441.56 |
| 2014-01-22 | 451.23 |
| 2014-01-21 | 466.70 |
| 2014-01-20 | 476.38 |
| 2014-01-17 | 458.97 |
| 2014-01-16 | 458.97 |
| 2014-01-15 | 478.31 |
| 2014-01-14 | 505.39 |
| 2014-01-13 | 513.12 |
| 2014-01-10 | 520.86 |
| 2014-01-09 | 520.86 |
| 2014-01-08 | 549.87 |
| 2014-01-07 | 553.74 |
| 2014-01-06 | 569.21 |
| 2014-01-03 | 596.29 |
| 2014-01-02 | 590.49 |
| 2013-12-31 | 580.82 |
| 2013-12-30 | 605.96 |
| 2013-12-27 | 569.21 |
| 2013-12-24 | 592.42 |
| 2013-12-23 | 644.65 |
| 2013-12-20 | 348.72 |
| 2013-12-19 | 331.31 |
| 2013-12-18 | 327.45 |
| 2013-12-17 | 323.58 |
| 2013-12-16 | 323.58 |
| 2013-12-13 | 321.64 |
| 2013-12-12 | 313.91 |
| 2013-12-11 | 317.78 |
| 2013-12-10 | 321.64 |
| 2013-12-09 | 325.51 |
| 2013-12-06 | 337.12 |
| 2013-12-05 | 313.91 |
| 2013-12-04 | 317.78 |
| 2013-12-03 | 308.10 |
| 2013-12-02 | 310.04 |
| 2013-11-29 | 298.43 |
| 2013-11-28 | 298.43 |
| 2013-11-27 | 294.57 |
| 2013-11-26 | 304.24 |
| 2013-11-25 | 304.24 |
| 2013-11-22 | 310.04 |
| 2013-11-21 | 308.10 |
| 2013-11-20 | 313.91 |
| 2013-11-19 | 321.64 |
| 2013-11-18 | 304.24 |
| 2013-11-15 | 315.84 |
| 2013-11-14 | 325.51 |
| 2013-11-13 | 342.92 |
| 2013-11-12 | 348.72 |
| 2013-11-11 | 350.66 |
| 2013-11-08 | 344.85 |
| 2013-11-07 | 360.33 |
| 2013-11-06 | 371.93 |
| 2013-11-05 | 371.93 |
| 2013-11-04 | 368.06 |
| 2013-11-01 | 387.40 |
| 2013-10-31 | 391.27 |
| 2013-10-30 | 385.47 |
| 2013-10-29 | 389.34 |
| 2013-10-28 | 399.01 |
| 2013-10-25 | 408.68 |
| 2013-10-24 | 344.85 |
| 2013-10-23 | 342.92 |
| 2013-10-22 | 350.66 |
| 2013-10-21 | 348.72 |
| 2013-10-18 | 313.91 |
| 2013-10-17 | 294.57 |
| 2013-10-16 | 292.63 |
| 2013-10-15 | 493.78 |
| 2013-10-11 | 362.26 |
| 2013-10-10 | 366.13 |
| 2013-10-09 | 366.13 |
| 2013-10-08 | 360.33 |
| 2013-10-07 | 360.33 |
| 2013-10-04 | 368.06 |
| 2013-10-03 | 368.06 |
| 2013-10-02 | 368.06 |
| 2013-09-30 | 366.13 |
| 2013-09-27 | 366.13 |
| 2013-09-26 | 368.06 |
| 2013-09-25 | 370.00 |
| 2013-09-24 | 377.73 |
| 2013-09-23 | 364.19 |
| 2013-09-19 | 360.33 |
| 2013-09-18 | 370.00 |
| 2013-09-17 | 352.59 |
| 2013-09-16 | 356.46 |
| 2013-09-13 | 350.66 |
| 2013-09-12 | 352.59 |
| 2013-09-11 | 354.52 |
| 2013-09-10 | 354.52 |
| 2013-09-09 | 356.46 |
| 2013-09-06 | 356.46 |
| 2013-09-05 | 360.33 |
| 2013-09-04 | 371.93 |
| 2013-09-03 | 370.00 |
| 2013-09-02 | 370.00 |
| 2013-08-30 | 377.73 |
| 2013-08-29 | 364.19 |
| 2013-08-28 | 360.33 |
| 2013-08-27 | 370.00 |
| 2013-08-26 | 375.80 |
| 2013-08-23 | 354.52 |
| 2013-08-22 | 354.52 |
| 2013-08-21 | 354.52 |
| 2013-08-20 | 358.39 |
| 2013-08-19 | 368.06 |
| 2013-08-16 | 364.19 |
| 2013-08-15 | 362.26 |
| 2013-08-13 | 370.00 |
| 2013-08-12 | 364.19 |
| 2013-08-09 | 366.13 |
| 2013-08-08 | 364.19 |
| 2013-08-07 | 362.26 |
| 2013-08-06 | 364.19 |
| 2013-08-05 | 368.06 |
| 2013-08-02 | 377.73 |
| 2013-08-01 | 373.87 |
| 2013-07-31 | 375.80 |
| 2013-07-30 | 368.06 |
| 2013-07-29 | 360.33 |
| 2013-07-26 | 368.06 |
| 2013-07-25 | 370.00 |
| 2013-07-24 | 371.93 |
| 2013-07-23 | 366.13 |
| 2013-07-22 | 370.00 |
| 2013-07-19 | 352.59 |
| 2013-07-18 | 358.39 |
| 2013-07-17 | 364.19 |
| 2013-07-16 | 346.79 |
| 2013-07-15 | 348.72 |
| 2013-07-12 | 352.59 |
| 2013-07-11 | 352.59 |
| 2013-07-10 | 344.85 |
| 2013-07-09 | 350.66 |
| 2013-07-08 | 346.79 |
| 2013-07-05 | 348.72 |
| 2013-07-04 | 350.66 |
| 2013-07-03 | 348.72 |
| 2013-07-02 | 358.39 |
| 2013-06-28 | 366.13 |
| 2013-06-27 | 364.19 |
| 2013-06-26 | 358.39 |
| 2013-06-25 | 350.66 |
| 2013-06-24 | 356.46 |
| 2013-06-21 | 366.13 |
| 2013-06-20 | 364.19 |
| 2013-06-19 | 373.87 |
| 2013-06-18 | 381.60 |
| 2013-06-17 | 383.54 |
| 2013-06-14 | 362.26 |
| 2013-06-13 | 362.26 |
| 2013-06-11 | 373.87 |
| 2013-06-10 | 381.60 |
| 2013-06-07 | 375.80 |
| 2013-06-06 | 387.40 |
| 2013-06-05 | 395.14 |
| 2013-06-04 | 404.81 |
| 2013-06-03 | 406.75 |
| 2013-05-31 | 416.42 |
| 2013-05-30 | 408.68 |
| 2013-05-29 | 410.61 |
| 2013-05-28 | 414.48 |
| 2013-05-27 | 426.09 |
| 2013-05-24 | 439.63 |
| 2013-05-23 | 433.82 |
| 2013-05-22 | 451.23 |
| 2013-05-21 | 439.63 |
| 2013-05-20 | 458.97 |
| 2013-05-16 | 431.89 |
| 2013-05-15 | 428.02 |
| 2013-05-14 | 420.29 |
| 2013-05-13 | 462.84 |
| 2013-05-10 | 375.80 |
| 2013-05-09 | 368.06 |
| 2013-05-08 | 381.60 |
| 2013-05-07 | 337.12 |
| 2013-05-06 | 340.99 |
| 2013-05-03 | 344.85 |
| 2013-05-02 | 356.46 |
| 2013-04-30 | 354.52 |
| 2013-04-29 | 344.85 |
| 2013-04-26 | 329.38 |
| 2013-04-25 | 331.31 |
| 2013-04-24 | 335.18 |
| 2013-04-23 | 333.25 |
| 2013-04-22 | 337.12 |
| 2013-04-19 | 337.12 |
| 2013-04-18 | 337.12 |
| 2013-04-17 | 335.18 |
| 2013-04-16 | 335.18 |
| 2013-04-15 | 335.18 |
| 2013-04-12 | 342.92 |
| 2013-04-11 | 340.99 |
| 2013-04-10 | 335.18 |
| 2013-04-09 | 335.18 |
| 2013-04-08 | 335.18 |
| 2013-04-05 | 335.18 |
| 2013-04-03 | 368.06 |
| 2013-04-02 | 371.93 |
| 2013-03-28 | 389.34 |
| 2013-03-27 | 387.40 |
| 2013-03-26 | 373.87 |
| 2013-03-25 | 373.87 |
| 2013-03-22 | 379.67 |
| 2013-03-21 | 383.54 |
| 2013-03-20 | 371.93 |
| 2013-03-19 | 368.06 |
| 2013-03-18 | 362.26 |
| 2013-03-15 | 377.73 |
| 2013-03-14 | 387.40 |
| 2013-03-13 | 377.73 |
| 2013-03-12 | 387.40 |
| 2013-03-11 | 397.08 |
| 2013-03-08 | 408.68 |
| 2013-03-07 | 410.61 |
| 2013-03-06 | 414.48 |
| 2013-03-05 | 410.61 |
| 2013-03-04 | 408.68 |
| 2013-03-01 | 416.42 |
| 2013-02-28 | 418.35 |
| 2013-02-27 | 402.88 |
| 2013-02-26 | 399.01 |
| 2013-02-25 | 414.48 |
| 2013-02-22 | 420.29 |
| 2013-02-21 | 424.15 |
| 2013-02-20 | 402.88 |
| 2013-02-19 | 429.96 |
| 2013-02-18 | 371.93 |
| 2013-02-15 | 340.99 |
| 2013-02-14 | 315.84 |
| 2013-02-08 | 325.51 |
| 2013-02-07 | 331.31 |
| 2013-02-06 | 344.85 |
| 2013-02-05 | 348.72 |
| 2013-02-04 | 348.72 |
| 2013-02-01 | 352.59 |
| 2013-01-31 | 356.46 |
| 2013-01-30 | 352.59 |
| 2013-01-29 | 348.72 |
| 2013-01-28 | 348.72 |
| 2013-01-25 | 356.46 |
| 2013-01-24 | 352.59 |
| 2013-01-23 | 356.46 |
| 2013-01-22 | 366.13 |
| 2013-01-21 | 329.38 |
| 2013-01-18 | 323.58 |
| 2013-01-17 | 335.18 |
| 2013-01-16 | 346.79 |
| 2013-01-15 | 354.52 |
| 2013-01-14 | 348.72 |
| 2013-01-11 | 356.46 |
| 2013-01-10 | 354.52 |
| 2013-01-09 | 358.39 |
| 2013-01-08 | 358.39 |
| 2013-01-07 | 362.26 |
| 2013-01-04 | 360.33 |
| 2013-01-03 | 377.73 |
| 2013-01-02 | 389.34 |
| 2012-12-31 | 392.99 |
| 2012-12-28 | 391.16 |
| 2012-12-27 | 360.12 |
| 2012-12-24 | 338.21 |
| 2012-12-21 | 341.87 |
| 2012-12-20 | 347.34 |
| 2012-12-19 | 338.21 |
| 2012-12-18 | 336.39 |
| 2012-12-17 | 345.52 |
| 2012-12-14 | 343.69 |
| 2012-12-13 | 334.56 |
| 2012-12-12 | 334.56 |
| 2012-12-11 | 321.78 |
| 2012-12-10 | 265.18 |
| 2012-12-07 | 257.87 |
| 2012-12-06 | 257.87 |
| 2012-12-05 | 263.35 |
| 2012-12-04 | 246.92 |
| 2012-12-03 | 250.57 |
| 2012-11-30 | 252.40 |
| 2012-11-29 | 254.22 |
| 2012-11-28 | 248.75 |
| 2012-11-27 | 254.22 |
| 2012-11-26 | 259.70 |
| 2012-11-23 | 250.57 |
| 2012-11-22 | 256.05 |
| 2012-11-21 | 239.62 |
| 2012-11-20 | 243.27 |
| 2012-11-19 | 246.92 |
| 2012-11-16 | 234.14 |
| 2012-11-15 | 235.96 |
| 2012-11-14 | 243.27 |
| 2012-11-13 | 243.27 |
| 2012-11-12 | 217.71 |
| 2012-11-09 | 219.53 |
| 2012-11-08 | 214.05 |
| 2012-11-07 | 226.83 |
| 2012-11-06 | 219.53 |
| 2012-11-05 | 217.71 |
| 2012-11-02 | 225.01 |
| 2012-11-01 | 226.83 |
| 2012-10-31 | 230.49 |
| 2012-10-30 | 215.88 |
| 2012-10-29 | 215.88 |
| 2012-10-26 | 210.40 |
| 2012-10-25 | 215.88 |
| 2012-10-24 | 217.71 |
| 2012-10-22 | 215.88 |
| 2012-10-19 | 214.05 |
| 2012-10-18 | 217.71 |
| 2012-10-17 | 214.05 |
| 2012-10-16 | 192.14 |
| 2012-10-15 | 195.79 |
| 2012-10-12 | 199.45 |
| 2012-10-11 | 201.27 |
| 2012-10-10 | 206.75 |
| 2012-10-09 | 215.88 |
| 2012-10-08 | 221.36 |
| 2012-10-05 | 239.62 |
| 2012-10-04 | 250.57 |
| 2012-10-03 | 235.96 |
| 2012-09-28 | 235.96 |
| 2012-09-27 | 234.14 |
| 2012-09-26 | 232.31 |
| 2012-09-25 | 235.96 |
| 2012-09-24 | 235.96 |
| 2012-09-21 | 237.79 |
| 2012-09-20 | 237.79 |
| 2012-09-19 | 243.27 |
| 2012-09-18 | 237.79 |
| 2012-09-17 | 245.09 |
| 2012-09-14 | 257.87 |
| 2012-09-13 | 263.35 |
| 2012-09-12 | 272.48 |
| 2012-09-11 | 281.61 |
| 2012-09-10 | 290.74 |
| 2012-09-07 | 290.74 |
| 2012-09-06 | 270.66 |
| 2012-09-05 | 248.75 |
| 2012-09-04 | 245.09 |
| 2012-09-03 | 254.22 |
| 2012-08-31 | 235.96 |
| 2012-08-30 | 225.01 |
| 2012-08-29 | 225.01 |
| 2012-08-28 | 228.66 |
| 2012-08-27 | 228.66 |
| 2012-08-24 | 226.83 |
| 2012-08-23 | 228.66 |
| 2012-08-22 | 215.88 |
| 2012-08-21 | 219.53 |
| 2012-08-20 | 214.05 |
| 2012-08-17 | 214.05 |
| 2012-08-16 | 210.40 |
| 2012-08-15 | 217.71 |
| 2012-08-14 | 214.05 |
| 2012-08-13 | 217.71 |
| 2012-08-10 | 215.88 |
| 2012-08-09 | 217.71 |
| 2012-08-08 | 210.40 |
| 2012-08-07 | 214.05 |
| 2012-08-06 | 210.40 |
| 2012-08-03 | 212.23 |
| 2012-08-02 | 219.53 |
| 2012-08-01 | 221.36 |
| 2012-07-31 | 215.88 |
| 2012-07-30 | 195.79 |
| 2012-07-27 | 190.32 |
| 2012-07-26 | 197.62 |
| 2012-07-25 | 197.62 |
| 2012-07-24 | 197.62 |
| 2012-07-23 | 197.62 |
| 2012-07-20 | 204.92 |
| 2012-07-19 | 206.75 |
| 2012-07-18 | 192.14 |
| 2012-07-17 | 195.79 |
| 2012-07-16 | 201.27 |
| 2012-07-13 | 217.71 |
| 2012-07-12 | 221.36 |
| 2012-07-11 | 173.88 |
| 2012-07-10 | 164.75 |
| 2012-07-09 | 170.23 |
| 2012-07-06 | 172.06 |
| 2012-07-05 | 172.06 |
| 2012-07-04 | 159.28 |
| 2012-07-03 | 161.10 |
| 2012-06-29 | 166.58 |
| 2012-06-28 | 150.15 |
| 2012-06-27 | 157.45 |
| 2012-06-26 | 159.28 |
| 2012-06-25 | 161.10 |
| 2012-06-22 | 161.10 |
| 2012-06-21 | 164.75 |
| 2012-06-20 | 168.41 |
| 2012-06-19 | 173.88 |
| 2012-06-18 | 150.15 |
| 2012-06-15 | 173.88 |
| 2012-06-14 | 195.79 |
| 2012-06-13 | 241.44 |
| 2012-06-12 | 234.41 |
| 2012-06-11 | 234.41 |
| 2012-06-08 | 235.97 |
| 2012-06-07 | 239.88 |
| 2012-06-06 | 233.63 |
| 2012-06-05 | 234.41 |
| 2012-06-04 | 239.10 |
| 2012-06-01 | 235.19 |
| 2012-05-31 | 235.19 |
| 2012-05-30 | 230.50 |
| 2012-05-29 | 231.28 |
| 2012-05-28 | 230.50 |
| 2012-05-25 | 233.63 |
| 2012-05-24 | 222.69 |
| 2012-05-23 | 228.16 |
| 2012-05-22 | 215.66 |
| 2012-05-21 | 221.91 |
| 2012-05-18 | 226.60 |
| 2012-05-17 | 234.41 |
| 2012-05-16 | 233.63 |
| 2012-05-15 | 235.97 |
| 2012-05-14 | 232.07 |
| 2012-05-11 | 227.38 |
| 2012-05-10 | 232.66 |
| 2012-05-09 | 222.85 |
| 2012-05-08 | 224.36 |
| 2012-05-07 | 224.36 |
| 2012-05-04 | 238.69 |
| 2012-05-03 | 234.92 |
| 2012-05-02 | 240.20 |
| 2012-04-30 | 245.48 |
| 2012-04-27 | 237.18 |
| 2012-04-26 | 243.22 |
| 2012-04-25 | 238.69 |
| 2012-04-24 | 240.20 |
| 2012-04-23 | 240.20 |
| 2012-04-20 | 255.29 |
| 2012-04-19 | 262.83 |
| 2012-04-18 | 262.08 |
| 2012-04-17 | 265.85 |
| 2012-04-16 | 265.85 |
| 2012-04-13 | 261.32 |
| 2012-04-12 | 254.53 |
| 2012-04-11 | 295.27 |
| 2012-04-10 | 274.90 |
| 2012-04-05 | 274.90 |
| 2012-04-03 | 274.90 |
| 2012-04-02 | 274.90 |
| 2012-03-30 | 274.90 |
| 2012-03-29 | 271.13 |
| 2012-03-28 | 271.13 |
| 2012-03-27 | 273.39 |
| 2012-03-26 | 270.37 |
| 2012-03-23 | 268.87 |
| 2012-03-22 | 270.37 |
| 2012-03-21 | 264.34 |
| 2012-03-20 | 262.08 |
| 2012-03-19 | 268.11 |
| 2012-03-16 | 267.36 |
| 2012-03-15 | 268.87 |
| 2012-03-14 | 267.36 |
| 2012-03-13 | 268.11 |
| 2012-03-12 | 266.60 |
| 2012-03-09 | 277.16 |
| 2012-03-08 | 275.65 |
| 2012-03-07 | 267.36 |
| 2012-03-06 | 275.65 |
| 2012-03-05 | 277.16 |
| 2012-03-02 | 274.90 |
| 2012-03-01 | 270.37 |
| 2012-02-29 | 276.41 |
| 2012-02-28 | 279.43 |
| 2012-02-27 | 278.67 |
| 2012-02-24 | 285.46 |
| 2012-02-23 | 286.22 |
| 2012-02-22 | 279.43 |
| 2012-02-21 | 268.87 |
| 2012-02-20 | 266.60 |
| 2012-02-17 | 263.59 |
| 2012-02-16 | 262.83 |
| 2012-02-15 | 266.60 |
| 2012-02-14 | 258.31 |
| 2012-02-13 | 256.04 |
| 2012-02-10 | 249.25 |
| 2012-02-09 | 247.74 |
| 2012-02-08 | 243.22 |
| 2012-02-07 | 239.45 |
| 2012-02-06 | 239.45 |
| 2012-02-03 | 239.45 |
| 2012-02-02 | 240.20 |
| 2012-02-01 | 234.92 |
| 2012-01-31 | 232.66 |
| 2012-01-30 | 227.38 |
| 2012-01-27 | 219.08 |
| 2012-01-26 | 211.54 |
| 2012-01-20 | 203.24 |
| 2012-01-19 | 201.73 |
| 2012-01-18 | 201.73 |
| 2012-01-17 | 197.96 |
| 2012-01-16 | 198.71 |
| 2012-01-13 | 197.96 |
| 2012-01-12 | 200.22 |
| 2012-01-11 | 200.22 |
| 2012-01-10 | 199.47 |
| 2012-01-09 | 201.73 |
| 2012-01-06 | 200.98 |
| 2012-01-05 | 201.73 |
| 2012-01-04 | 207.77 |
| 2012-01-03 | 209.27 |
| 2011-12-30 | 206.26 |
| 2011-12-29 | 203.24 |
| 2011-12-28 | 203.24 |
| 2011-12-23 | 205.50 |
| 2011-12-22 | 202.48 |
| 2011-12-21 | 207.77 |
| 2011-12-20 | 203.24 |
| 2011-12-19 | 202.48 |
| 2011-12-16 | 201.76 |
| 2011-12-15 | 203.94 |
| 2011-12-14 | 203.94 |
| 2011-12-13 | 204.67 |
| 2011-12-12 | 210.48 |
| 2011-12-09 | 205.39 |
| 2011-12-08 | 204.67 |
| 2011-12-07 | 203.94 |
| 2011-12-06 | 206.85 |
| 2011-12-05 | 209.03 |
| 2011-12-02 | 207.57 |
| 2011-12-01 | 215.57 |
| 2011-11-30 | 213.39 |
| 2011-11-29 | 203.21 |
| 2011-11-28 | 203.94 |
| 2011-11-25 | 201.76 |
| 2011-11-24 | 212.66 |
| 2011-11-23 | 197.40 |
| 2011-11-22 | 198.12 |
| 2011-11-21 | 198.12 |
| 2011-11-18 | 198.12 |
| 2011-11-17 | 209.76 |
| 2011-11-16 | 211.94 |
| 2011-11-15 | 209.76 |
| 2011-11-14 | 212.66 |
| 2011-11-11 | 208.30 |
| 2011-11-10 | 203.21 |
| 2011-11-09 | 215.57 |
| 2011-11-08 | 176.31 |
| 2011-11-07 | 179.94 |
| 2011-11-04 | 181.40 |
| 2011-11-03 | 172.67 |
| 2011-11-02 | 169.04 |
| 2011-11-01 | 172.67 |
| 2011-10-31 | 173.40 |
| 2011-10-28 | 171.22 |
| 2011-10-27 | 174.85 |
| 2011-10-26 | 171.22 |
| 2011-10-25 | 169.76 |
| 2011-10-24 | 171.22 |
| 2011-10-21 | 164.67 |
| 2011-10-20 | 159.58 |
| 2011-10-19 | 161.77 |
| 2011-10-18 | 158.86 |
| 2011-10-17 | 163.22 |
| 2011-10-14 | 163.22 |
| 2011-10-13 | 158.86 |
| 2011-10-12 | 157.40 |
| 2011-10-11 | 157.40 |
| 2011-10-10 | 155.95 |
| 2011-10-07 | 158.13 |
| 2011-10-06 | 161.77 |
| 2011-10-04 | 161.04 |
| 2011-10-03 | 163.22 |
| 2011-09-30 | 169.76 |
| 2011-09-28 | 166.13 |
| 2011-09-27 | 162.49 |
| 2011-09-26 | 155.95 |
| 2011-09-23 | 161.04 |
| 2011-09-22 | 166.13 |
| 2011-09-21 | 166.86 |
| 2011-09-20 | 170.49 |
| 2011-09-19 | 166.86 |
| 2011-09-16 | 179.22 |
| 2011-09-15 | 175.58 |
| 2011-09-14 | 166.13 |
| 2011-09-12 | 164.67 |
| 2011-09-09 | 171.95 |
| 2011-09-08 | 167.58 |
| 2011-09-07 | 166.86 |
| 2011-09-06 | 169.04 |
| 2011-09-05 | 174.13 |
| 2011-09-02 | 176.31 |
| 2011-09-01 | 177.76 |
| 2011-08-31 | 179.94 |
| 2011-08-30 | 179.22 |
| 2011-08-29 | 172.67 |
| 2011-08-26 | 179.94 |
| 2011-08-25 | 185.03 |
| 2011-08-24 | 177.04 |
| 2011-08-23 | 171.95 |
| 2011-08-22 | 172.67 |
| 2011-08-19 | 183.58 |
| 2011-08-18 | 188.67 |
| 2011-08-17 | 187.94 |
| 2011-08-16 | 196.67 |
| 2011-08-15 | 202.48 |
| 2011-08-12 | 195.94 |
| 2011-08-11 | 190.85 |
| 2011-08-10 | 190.85 |
| 2011-08-09 | 187.22 |
| 2011-08-08 | 193.03 |
| 2011-08-05 | 200.30 |
| 2011-08-04 | 201.76 |
| 2011-08-03 | 218.48 |
| 2011-08-02 | 219.94 |
| 2011-08-01 | 218.48 |
| 2011-07-29 | 221.39 |
| 2011-07-28 | 225.75 |
| 2011-07-27 | 229.39 |
| 2011-07-26 | 225.03 |
| 2011-07-25 | 234.48 |
| 2011-07-22 | 235.93 |
| 2011-07-21 | 235.93 |
| 2011-07-20 | 240.30 |
| 2011-07-19 | 241.75 |
| 2011-07-18 | 242.48 |
| 2011-07-15 | 251.93 |
| 2011-07-14 | 252.66 |
| 2011-07-13 | 243.93 |
| 2011-07-12 | 242.48 |
| 2011-07-11 | 241.75 |
| 2011-07-08 | 247.57 |
| 2011-07-07 | 243.93 |
| 2011-07-06 | 242.48 |
| 2011-07-05 | 244.66 |
| 2011-07-04 | 248.29 |
| 2011-06-30 | 238.84 |
| 2011-06-29 | 235.93 |
| 2011-06-28 | 237.39 |
| 2011-06-27 | 238.84 |
| 2011-06-24 | 245.39 |
| 2011-06-23 | 238.11 |
| 2011-06-22 | 236.66 |
| 2011-06-21 | 220.66 |
| 2011-06-20 | 229.39 |
| 2011-06-17 | 244.66 |
| 2011-06-16 | 246.11 |
| 2011-06-15 | 258.47 |
| 2011-06-14 | 257.02 |
| 2011-06-13 | 259.93 |
| 2011-06-10 | 278.83 |
| 2011-06-09 | 279.56 |
| 2011-06-08 | 295.56 |
| 2011-06-07 | 299.19 |
| 2011-06-03 | 302.10 |
| 2011-06-02 | 306.46 |
| 2011-06-01 | 312.28 |
| 2011-05-31 | 330.46 |
| 2011-05-30 | 314.46 |
| 2011-05-27 | 308.65 |
| 2011-05-26 | 318.10 |
| 2011-05-25 | 311.55 |
| 2011-05-24 | 311.55 |
| 2011-05-23 | 309.37 |
| 2011-05-20 | 318.10 |
| 2011-05-19 | 315.92 |
| 2011-05-18 | 307.92 |
| 2011-05-17 | 310.83 |
| 2011-05-16 | 315.92 |
| 2011-05-13 | 323.19 |
| 2011-05-12 | 323.19 |
| 2011-05-11 | 331.19 |
| 2011-05-09 | 318.42 |
| 2011-05-06 | 318.42 |
| 2011-05-05 | 319.13 |
| 2011-05-04 | 316.29 |
| 2011-05-03 | 316.29 |
| 2011-04-29 | 314.88 |
| 2011-04-28 | 314.88 |
| 2011-04-27 | 318.42 |
| 2011-04-26 | 319.13 |
| 2011-04-21 | 328.35 |
| 2011-04-20 | 317.00 |
| 2011-04-19 | 311.33 |
| 2011-04-18 | 309.91 |
| 2011-04-15 | 308.49 |
| 2011-04-14 | 315.58 |
| 2011-04-13 | 299.27 |
| 2011-04-12 | 305.66 |
| 2011-04-11 | 305.66 |
| 2011-04-08 | 303.53 |
| 2011-04-07 | 302.82 |
| 2011-04-06 | 302.82 |
| 2011-04-04 | 313.46 |
| 2011-04-01 | 321.26 |
| 2011-03-31 | 324.80 |
| 2011-03-30 | 323.39 |
| 2011-03-29 | 329.77 |
| 2011-03-28 | 339.70 |
| 2011-03-25 | 309.20 |
| 2011-03-24 | 307.78 |
| 2011-03-23 | 287.22 |
| 2011-03-22 | 287.22 |
| 2011-03-21 | 290.05 |
| 2011-03-18 | 290.76 |
| 2011-03-17 | 290.05 |
| 2011-03-16 | 282.96 |
| 2011-03-15 | 287.93 |
| 2011-03-14 | 286.51 |
| 2011-03-11 | 285.80 |
| 2011-03-10 | 307.07 |
| 2011-03-09 | 307.07 |
| 2011-03-08 | 312.04 |
| 2011-03-07 | 307.07 |
| 2011-03-04 | 302.82 |
| 2011-03-03 | 295.73 |
| 2011-03-02 | 296.44 |
| 2011-03-01 | 300.69 |
| 2011-02-28 | 297.85 |
| 2011-02-25 | 287.22 |
| 2011-02-24 | 282.96 |
| 2011-02-23 | 286.51 |
| 2011-02-22 | 282.96 |
| 2011-02-21 | 296.44 |
| 2011-02-18 | 296.44 |
| 2011-02-17 | 286.51 |
| 2011-02-16 | 296.44 |
| 2011-02-15 | 296.44 |
| 2011-02-14 | 282.96 |
| 2011-02-11 | 279.42 |
| 2011-02-10 | 287.93 |
| 2011-02-09 | 282.96 |
| 2011-02-08 | 283.67 |
| 2011-02-07 | 282.25 |
| 2011-02-02 | 289.34 |
| 2011-02-01 | 282.96 |
| 2011-01-31 | 282.96 |
| 2011-01-28 | 286.51 |
| 2011-01-27 | 281.54 |
| 2011-01-26 | 293.60 |
| 2011-01-25 | 297.85 |
| 2011-01-24 | 295.73 |
| 2011-01-21 | 290.76 |
| 2011-01-20 | 294.31 |
| 2011-01-19 | 306.36 |
| 2011-01-18 | 312.75 |
| 2011-01-17 | 314.88 |
| 2011-01-14 | 316.29 |
| 2011-01-13 | 307.07 |
| 2011-01-12 | 303.53 |
| 2011-01-11 | 303.53 |
| 2011-01-10 | 292.89 |
| 2011-01-07 | 292.18 |
| 2011-01-06 | 302.11 |
| 2011-01-05 | 295.02 |
| 2011-01-04 | 303.53 |
| 2011-01-03 | 302.11 |
| 2010-12-31 | 300.69 |
| 2010-12-30 | 296.44 |
| 2010-12-29 | 295.73 |
| 2010-12-28 | 292.18 |
| 2010-12-24 | 295.02 |
| 2010-12-23 | 297.15 |
| 2010-12-22 | 299.98 |
| 2010-12-21 | 317.00 |
| 2010-12-20 | 302.82 |
| 2010-12-17 | 295.73 |
| 2010-12-16 | 294.31 |
| 2010-12-15 | 293.60 |
| 2010-12-14 | 300.34 |
| 2010-12-13 | 308.65 |
| 2010-12-10 | 302.41 |
| 2010-12-09 | 309.34 |
| 2010-12-08 | 308.65 |
| 2010-12-07 | 303.80 |
| 2010-12-06 | 312.80 |
| 2010-12-03 | 309.34 |
| 2010-12-02 | 312.11 |
| 2010-12-01 | 297.57 |
| 2010-11-30 | 302.41 |
| 2010-11-29 | 299.64 |
| 2010-11-26 | 301.72 |
| 2010-11-25 | 300.34 |
| 2010-11-24 | 302.41 |
| 2010-11-23 | 313.50 |
| 2010-11-22 | 319.73 |
| 2010-11-19 | 319.73 |
| 2010-11-18 | 329.43 |
| 2010-11-17 | 308.65 |
| 2010-11-16 | 296.18 |
| 2010-11-15 | 296.18 |
| 2010-11-12 | 256.70 |
| 2010-11-11 | 247.70 |
| 2010-11-10 | 249.08 |
| 2010-11-09 | 254.62 |
| 2010-11-08 | 249.08 |
| 2010-11-05 | 249.08 |
| 2010-11-04 | 246.31 |
| 2010-11-03 | 246.31 |
| 2010-11-02 | 246.31 |
| 2010-11-01 | 249.08 |
| 2010-10-29 | 244.93 |
| 2010-10-28 | 243.54 |
| 2010-10-27 | 244.93 |
| 2010-10-26 | 247.70 |
| 2010-10-25 | 247.00 |
| 2010-10-22 | 242.85 |
| 2010-10-21 | 244.23 |
| 2010-10-20 | 246.31 |
| 2010-10-19 | 251.16 |
| 2010-10-18 | 253.93 |
| 2010-10-15 | 260.16 |
| 2010-10-14 | 265.01 |
| 2010-10-13 | 259.47 |
| 2010-10-12 | 256.70 |
| 2010-10-11 | 243.54 |
| 2010-10-08 | 240.08 |
| 2010-10-07 | 237.31 |
| 2010-10-06 | 238.69 |
| 2010-10-05 | 232.46 |
| 2010-10-04 | 236.62 |
| 2010-09-30 | 233.15 |
| 2010-09-29 | 239.39 |
| 2010-09-28 | 240.77 |
| 2010-09-27 | 242.85 |
| 2010-09-24 | 243.54 |
| 2010-09-22 | 249.08 |
| 2010-09-21 | 256.70 |
| 2010-09-20 | 249.78 |
| 2010-09-17 | 255.32 |
| 2010-09-16 | 248.39 |
| 2010-09-15 | 256.01 |
| 2010-09-14 | 260.16 |
| 2010-09-13 | 259.47 |
| 2010-09-10 | 251.16 |
| 2010-09-09 | 249.78 |
| 2010-09-08 | 239.39 |
| 2010-09-07 | 247.00 |
| 2010-09-06 | 258.09 |
| 2010-09-03 | 238.69 |
| 2010-09-02 | 244.93 |
| 2010-09-01 | 226.92 |
| 2010-08-31 | 216.53 |
| 2010-08-30 | 208.91 |
| 2010-08-27 | 203.37 |
| 2010-08-26 | 198.52 |
| 2010-08-25 | 197.14 |
| 2010-08-24 | 194.37 |
| 2010-08-23 | 204.75 |
| 2010-08-20 | 211.68 |
| 2010-08-19 | 201.29 |
| 2010-08-18 | 182.59 |
| 2010-08-17 | 179.82 |
| 2010-08-16 | 186.75 |
| 2010-08-13 | 195.75 |
| 2010-08-12 | 194.37 |
| 2010-08-11 | 196.44 |
| 2010-08-10 | 195.75 |
| 2010-08-09 | 199.21 |
| 2010-08-06 | 187.44 |
| 2010-08-05 | 190.21 |
| 2010-08-04 | 181.90 |
| 2010-08-03 | 177.74 |
| 2010-08-02 | 182.59 |
| 2010-07-30 | 182.59 |
| 2010-07-29 | 187.44 |
| 2010-07-28 | 188.82 |
| 2010-07-27 | 177.74 |
| 2010-07-26 | 179.82 |
| 2010-07-23 | 179.82 |
| 2010-07-22 | 177.05 |
| 2010-07-21 | 162.50 |
| 2010-07-20 | 155.58 |
| 2010-07-19 | 169.43 |
| 2010-07-16 | 177.74 |
| 2010-07-15 | 177.05 |
| 2010-07-14 | 198.52 |
| 2010-07-13 | 211.68 |
| 2010-07-12 | 215.84 |
| 2010-07-09 | 215.84 |
| 2010-07-08 | 208.91 |
| 2010-07-07 | 195.06 |
| 2010-07-06 | 201.98 |
| 2010-07-05 | 201.29 |
| 2010-07-02 | 208.91 |
| 2010-06-30 | 218.61 |
| 2010-06-29 | 226.92 |
| 2010-06-28 | 241.46 |
| 2010-06-25 | 240.08 |
| 2010-06-24 | 237.31 |
| 2010-06-23 | 248.39 |
| 2010-06-22 | 260.16 |
| 2010-06-21 | 265.71 |
| 2010-06-18 | 227.61 |
| 2010-06-17 | 235.23 |
| 2010-06-15 | 215.14 |
| 2010-06-14 | 206.14 |
| 2010-06-11 | 207.53 |
| 2010-06-10 | 203.02 |
| 2010-06-09 | 211.21 |
| 2010-06-08 | 230.32 |
| 2010-06-07 | 237.15 |
| 2010-06-04 | 248.75 |
| 2010-06-03 | 250.11 |
| 2010-06-02 | 251.48 |
| 2010-06-01 | 249.43 |
| 2010-05-31 | 254.89 |
| 2010-05-28 | 259.67 |
| 2010-05-27 | 245.34 |
| 2010-05-26 | 241.92 |
| 2010-05-25 | 244.65 |
| 2010-05-24 | 246.02 |
| 2010-05-20 | 230.32 |
| 2010-05-19 | 248.07 |
| 2010-05-18 | 263.08 |
| 2010-05-17 | 259.67 |
| 2010-05-14 | 275.37 |
| 2010-05-13 | 284.24 |
| 2010-05-12 | 275.37 |
| 2010-05-11 | 269.91 |
| 2010-05-10 | 271.95 |
| 2010-05-07 | 288.33 |
| 2010-05-06 | 289.02 |
| 2010-05-05 | 287.65 |
| 2010-05-04 | 294.48 |
| 2010-05-03 | 291.75 |
| 2010-04-30 | 292.43 |
| 2010-04-29 | 289.02 |
| 2010-04-28 | 309.49 |
| 2010-04-27 | 323.14 |
| 2010-04-26 | 314.95 |
| 2010-04-23 | 275.37 |
| 2010-04-22 | 275.37 |
| 2010-04-21 | 293.11 |
| 2010-04-20 | 285.60 |
| 2010-04-19 | 282.87 |
| 2010-04-16 | 272.64 |
| 2010-04-15 | 292.43 |
| 2010-04-14 | 320.41 |
| 2010-04-13 | 302.67 |
| 2010-04-12 | 316.32 |
| 2010-04-09 | 336.79 |
| 2010-04-08 | 350.44 |
| 2010-04-07 | 362.04 |
| 2010-04-01 | 320.41 |
| 2010-03-31 | 323.82 |
| 2010-03-30 | 323.82 |
| 2010-03-29 | 305.40 |
| 2010-03-26 | 304.71 |
| 2010-03-25 | 319.05 |
| 2010-03-24 | 310.86 |
| 2010-03-23 | 295.84 |
| 2010-03-22 | 266.49 |
| 2010-03-19 | 236.46 |
| 2010-03-18 | 217.36 |
| 2010-03-17 | 215.31 |
| 2010-03-16 | 214.63 |
| 2010-03-15 | 214.63 |
| 2010-03-12 | 220.09 |
| 2010-03-11 | 224.18 |
| 2010-03-10 | 233.05 |
| 2010-03-09 | 254.21 |
| 2010-03-08 | 241.24 |
| 2010-03-05 | 237.83 |
| 2010-03-04 | 241.24 |
| 2010-03-03 | 242.61 |
| 2010-03-02 | 235.10 |
| 2010-03-01 | 224.18 |
| 2010-02-26 | 219.40 |
| 2010-02-25 | 217.36 |
| 2010-02-24 | 222.82 |
| 2010-02-23 | 233.05 |
| 2010-02-22 | 211.90 |
| 2010-02-19 | 213.94 |
| 2010-02-18 | 213.26 |
| 2010-02-17 | 202.34 |
| 2010-02-12 | 183.23 |
| 2010-02-11 | 183.23 |
| 2010-02-10 | 183.23 |
| 2010-02-09 | 180.50 |
| 2010-02-08 | 181.18 |
| 2010-02-05 | 181.87 |
| 2010-02-04 | 196.20 |
| 2010-02-03 | 193.47 |
| 2010-02-02 | 181.18 |
| 2010-02-01 | 186.64 |
| 2010-01-29 | 189.37 |
| 2010-01-28 | 190.06 |
| 2010-01-27 | 179.14 |
| 2010-01-26 | 187.33 |
| 2010-01-25 | 181.18 |
| 2010-01-22 | 200.98 |
| 2010-01-21 | 226.91 |
| 2010-01-20 | 230.32 |
| 2010-01-19 | 224.86 |
| 2010-01-18 | 228.96 |
| 2010-01-15 | 243.29 |
| 2010-01-14 | 231.00 |
| 2010-01-13 | 211.90 |
| 2010-01-12 | 200.29 |
| 2010-01-11 | 200.29 |
| 2010-01-08 | 200.29 |
| 2010-01-07 | 196.88 |
| 2010-01-06 | 181.18 |
| 2010-01-05 | 162.76 |
| 2010-01-04 | 159.34 |
| 2009-12-31 | 152.52 |
| 2009-12-30 | 148.42 |
| 2009-12-29 | 149.11 |
| 2009-12-28 | 149.11 |
| 2009-12-24 | 149.11 |
| 2009-12-23 | 144.33 |
| 2009-12-22 | 130.00 |
| 2009-12-21 | 128.63 |
| 2009-12-18 | 131.36 |
| 2009-12-17 | 139.55 |
| 2009-12-16 | 132.04 |
| 2009-12-15 | 145.01 |
| 2009-12-14 | 134.77 |
| 2009-12-11 | 145.69 |
| 2009-12-10 | 147.00 |
| 2009-12-09 | 141.77 |
| 2009-12-08 | 147.00 |
| 2009-12-07 | 148.96 |
| 2009-12-04 | 156.80 |
| 2009-12-03 | 158.11 |
| 2009-12-02 | 154.19 |
| 2009-12-01 | 141.77 |
| 2009-11-30 | 139.81 |
| 2009-11-27 | 124.78 |
| 2009-11-26 | 131.97 |
| 2009-11-25 | 143.73 |
| 2009-11-24 | 156.15 |
| 2009-11-23 | 141.77 |
| 2009-11-20 | 126.74 |
| 2009-11-19 | 119.56 |
| 2009-11-18 | 113.02 |
| 2009-11-17 | 108.45 |
| 2009-11-16 | 104.53 |
| 2009-11-13 | 101.91 |
| 2009-11-12 | 105.18 |
| 2009-11-11 | 101.26 |
| 2009-11-10 | 90.15 |
| 2009-11-09 | 89.50 |
| 2009-11-06 | 79.04 |
| 2009-11-05 | 68.59 |
| 2009-11-04 | 67.93 |
| 2009-11-03 | 63.36 |
| 2009-11-02 | 67.28 |
| 2009-10-30 | 69.90 |
| 2009-10-29 | 66.63 |
| 2009-10-28 | 69.90 |
| 2009-10-27 | 79.70 |
| 2009-10-23 | 82.96 |
| 2009-10-22 | 80.35 |
| 2009-10-21 | 82.31 |
| 2009-10-20 | 82.96 |
| 2009-10-19 | 85.58 |
| 2009-10-16 | 80.35 |
| 2009-10-15 | 88.19 |
| 2009-10-14 | 86.23 |
| 2009-10-13 | 86.23 |
| 2009-10-12 | 85.58 |
| 2009-10-09 | 83.62 |
| 2009-10-08 | 82.96 |
| 2009-10-07 | 78.39 |
| 2009-10-06 | 73.16 |
| 2009-10-05 | 71.20 |
| 2009-10-02 | 66.63 |
| 2009-09-30 | 71.20 |
| 2009-09-29 | 63.36 |
| 2009-09-28 | 58.13 |
| 2009-09-25 | 64.01 |
| 2009-09-24 | 65.97 |
| 2009-09-23 | 71.20 |
| 2009-09-22 | 71.86 |
| 2009-09-21 | 65.97 |
| 2009-09-18 | 63.36 |
| 2009-09-17 | 60.75 |
| 2009-09-16 | 52.91 |
| 2009-09-15 | 50.29 |
| 2009-09-14 | 47.02 |
| 2009-09-11 | 41.80 |
| 2009-09-10 | 44.41 |
| 2009-09-09 | 43.76 |
| 2009-09-08 | 42.45 |
| 2009-09-07 | 38.53 |
| 2009-09-04 | 36.57 |
| 2009-09-03 | 33.96 |
| 2009-09-02 | 33.96 |
| 2009-09-01 | 32.65 |
| 2009-08-31 | 30.69 |
| 2009-08-28 | 33.30 |
| 2009-08-27 | 33.30 |
| 2009-08-26 | 32.65 |
| 2009-08-25 | 33.96 |
| 2009-08-24 | 33.96 |
| 2009-08-21 | 30.69 |
| 2009-08-20 | 30.69 |
| 2009-08-19 | 30.69 |
| 2009-08-18 | 29.38 |
| 2009-08-17 | 32.65 |
| 2009-08-14 | 34.61 |
| 2009-08-13 | 33.96 |
| 2009-08-12 | 35.26 |
| 2009-08-11 | 35.26 |
| 2009-08-10 | 20.89 |
| 2009-08-07 | 22.19 |
| 2009-08-06 | 22.85 |
| 2009-08-05 | 22.85 |
| 2009-08-04 | 22.19 |
| 2009-08-03 | 22.19 |
| 2009-07-31 | 21.54 |
| 2009-07-30 | 21.54 |
| 2009-07-29 | 18.93 |
| 2009-07-28 | 20.89 |
| 2009-07-27 | 20.89 |
| 2009-07-24 | 17.62 |
| 2009-07-23 | 17.62 |
| 2009-07-22 | 18.27 |
| 2009-07-21 | 16.31 |
| 2009-07-20 | 11.74 |
| 2009-07-17 | 9.12 |
| 2009-07-16 | 11.09 |
| 2009-07-15 | 11.74 |
| 2009-07-14 | 9.78 |
| 2009-07-13 | 7.82 |
| 2009-07-10 | 9.78 |
| 2009-07-09 | 7.16 |
| 2009-07-08 | 6.51 |
| 2009-07-07 | 7.16 |
| 2009-07-06 | 7.82 |
| 2009-07-03 | 7.82 |
| 2009-07-02 | 7.16 |
| 2009-06-30 | 8.47 |
| 2009-06-29 | 7.16 |
| 2009-06-26 | 5.86 |
| 2009-06-25 | 7.16 |
| 2009-06-24 | 6.51 |
| 2009-06-23 | 5.20 |
| 2009-06-22 | 9.12 |
| 2009-06-19 | 9.12 |
| 2009-06-18 | 9.12 |
| 2009-06-17 | 9.78 |
| 2009-06-16 | 11.09 |
| 2009-06-15 | 11.74 |
| 2009-06-12 | 11.09 |
| 2009-06-11 | 12.39 |
| 2009-06-10 | 11.74 |
| 2009-06-09 | 9.12 |
| 2009-06-08 | 8.48 |
| 2009-06-05 | 12.98 |
| 2009-06-04 | 10.41 |
| 2009-06-03 | 11.05 |
| 2009-06-02 | 12.98 |
| 2009-06-01 | 14.26 |
| 2009-05-29 | 6.56 |
| 2009-05-27 | 10.41 |
| 2009-05-26 | 10.41 |
| 2009-05-25 | 2.06 |
| 2009-05-22 | 0.14 |
| 2009-05-21 | 0.14 |
| 2009-05-20 | 2.06 |
| 2009-05-19 | 2.06 |
| 2009-05-18 | -1.15 |
| 2009-05-15 | -1.15 |
| 2009-05-14 | -5.00 |
| 2009-05-13 | -5.00 |
| 2009-05-12 | -5.00 |
| 2009-05-11 | -3.07 |
| 2009-05-08 | -5.00 |
| 2009-05-07 | -5.00 |
| 2009-05-06 | -6.28 |
| 2009-05-05 | -9.49 |
| 2009-05-04 | -10.13 |
| 2009-04-30 | -10.13 |
| 2009-04-29 | -12.06 |
| 2009-04-28 | -13.98 |
| 2009-04-27 | -8.21 |
| 2009-04-24 | -6.92 |
| 2009-04-23 | -10.13 |
| 2009-04-22 | -10.13 |
| 2009-04-21 | -8.85 |
| 2009-04-20 | -10.13 |
| 2009-04-17 | -13.34 |
| 2009-04-16 | -15.27 |
| 2009-04-15 | -15.27 |
| 2009-04-14 | -16.55 |
| 2009-04-09 | -15.91 |
| 2009-04-08 | -16.55 |
| 2009-04-07 | -13.34 |
| 2009-04-06 | -22.97 |
| 2009-04-03 | -26.82 |
| 2009-04-02 | -26.82 |
| 2009-04-01 | -29.39 |
| 2009-03-31 | -30.67 |
| 2009-03-30 | -30.67 |
| 2009-03-27 | -26.82 |
| 2009-03-26 | -42.23 |
| 2009-03-25 | -42.23 |
| 2009-03-24 | -42.23 |
| 2009-03-23 | -45.44 |
| 2009-03-20 | -45.44 |
| 2009-03-19 | -44.80 |
| 2009-03-18 | -45.44 |
| 2009-03-17 | -45.44 |
| 2009-03-16 | -45.44 |
| 2009-03-13 | -42.87 |
| 2009-03-12 | -42.87 |
| 2009-03-11 | -44.15 |
| 2009-03-10 | -43.51 |
| 2009-03-09 | -44.15 |
| 2009-03-06 | -44.80 |
| 2009-03-05 | -43.51 |
| 2009-03-04 | -42.23 |
| 2009-03-03 | -45.44 |
| 2009-03-02 | -43.51 |
| 2009-02-27 | -40.94 |
| 2009-02-26 | -43.51 |
| 2009-02-25 | -43.51 |
| 2009-02-24 | -43.51 |
| 2009-02-23 | -43.51 |
| 2009-02-20 | -41.59 |
| 2009-02-19 | -40.94 |
| 2009-02-18 | -40.30 |
| 2009-02-17 | -40.30 |
| 2009-02-16 | -39.66 |
| 2009-02-13 | -39.66 |
| 2009-02-12 | -39.02 |
| 2009-02-11 | -39.02 |
| 2009-02-10 | -39.02 |
| 2009-02-09 | -39.02 |
| 2009-02-06 | -39.66 |
| 2009-02-05 | -41.59 |
| 2009-02-04 | -42.87 |
| 2009-02-03 | -42.87 |
| 2009-02-02 | -42.87 |
| 2009-01-30 | -42.23 |
| 2009-01-29 | -44.80 |
| 2009-01-23 | -46.08 |
| 2009-01-22 | -39.02 |
| 2009-01-21 | -40.94 |
| 2009-01-20 | -42.23 |
| 2009-01-19 | -37.09 |
| 2009-01-16 | -37.09 |
| 2009-01-15 | -37.09 |
| 2009-01-14 | -35.17 |
| 2009-01-13 | -35.17 |
| 2009-01-12 | -35.81 |
| 2009-01-09 | -33.24 |
| 2009-01-08 | -33.88 |
| 2009-01-07 | -33.24 |
| 2009-01-06 | -32.60 |
| 2009-01-05 | -37.09 |
| 2009-01-02 | -37.73 |
| 2008-12-31 | -39.02 |
| 2008-12-30 | -39.02 |
| 2008-12-29 | -37.09 |
| 2008-12-24 | -35.81 |
| 2008-12-23 | -35.81 |
| 2008-12-22 | -35.17 |
| 2008-12-19 | -35.17 |
| 2008-12-18 | -37.09 |
| 2008-12-17 | -35.81 |
| 2008-12-16 | -35.17 |
| 2008-12-15 | -31.32 |
| 2008-12-12 | -31.32 |
| 2008-12-11 | -27.53 |
| 2008-12-10 | -27.53 |
| 2008-12-09 | -32.58 |
| 2008-12-08 | -32.58 |
| 2008-12-05 | -33.84 |
| 2008-12-04 | -26.90 |
| 2008-12-03 | -36.99 |
| 2008-12-02 | -35.73 |
| 2008-12-01 | -38.88 |
| 2008-11-28 | -43.92 |
| 2008-11-27 | -43.92 |
| 2008-11-26 | -42.66 |
| 2008-11-25 | -44.55 |
| 2008-11-24 | -45.18 |
| 2008-11-21 | -46.44 |
| 2008-11-20 | -43.92 |
| 2008-11-19 | -38.88 |
| 2008-11-18 | -30.06 |
| 2008-11-17 | -43.92 |
| 2008-11-14 | -38.25 |
| 2008-11-13 | -41.40 |
| 2008-11-12 | -43.92 |
| 2008-11-11 | -46.44 |
| 2008-11-10 | -44.55 |
| 2008-11-07 | -45.18 |
| 2008-11-06 | -47.07 |
| 2008-11-05 | -37.62 |
| 2008-11-04 | -44.55 |
| 2008-11-03 | -46.44 |
| 2008-10-31 | -51.48 |
| 2008-10-30 | -46.44 |
| 2008-10-29 | -49.59 |
| 2008-10-28 | -48.33 |
| 2008-10-27 | -52.74 |
| 2008-10-24 | -46.44 |
| 2008-10-23 | -46.44 |
| 2008-10-22 | -38.25 |
| 2008-10-21 | -36.99 |
| 2008-10-20 | -36.99 |
| 2008-10-17 | -36.99 |
| 2008-10-16 | -36.99 |
| 2008-10-15 | -27.53 |
| 2008-10-14 | -23.75 |
| 2008-10-13 | -21.23 |
| 2008-10-10 | -22.49 |
| 2008-10-09 | -18.08 |
| 2008-10-08 | -18.08 |
| 2008-10-06 | -16.19 |
| 2008-10-03 | -14.93 |
| 2008-10-02 | -14.30 |
| 2008-09-30 | -14.93 |
| 2008-09-29 | -14.93 |
| 2008-09-26 | -11.78 |
| 2008-09-25 | -14.93 |
| 2008-09-24 | -15.56 |
| 2008-09-23 | -13.04 |
| 2008-09-22 | -10.52 |
| 2008-09-19 | -10.52 |
| 2008-09-18 | -11.78 |
| 2008-09-17 | -8.63 |
| 2008-09-16 | -6.74 |
| 2008-09-12 | 0.82 |
| 2008-09-11 | 2.71 |
| 2008-09-10 | 3.97 |
| 2008-09-09 | 4.60 |
| 2008-09-08 | 4.60 |
| 2008-09-05 | 3.97 |
| 2008-09-04 | 8.38 |
| 2008-09-03 | 9.01 |
| 2008-09-02 | 10.27 |
| 2008-09-01 | 9.01 |
| 2008-08-29 | 10.90 |
| 2008-08-28 | 10.27 |
| 2008-08-27 | 10.27 |
| 2008-08-26 | 9.64 |
| 2008-08-25 | 8.38 |
| 2008-08-21 | 9.64 |
| 2008-08-20 | 3.97 |
| 2008-08-19 | 13.42 |
| 2008-08-18 | 19.73 |
| 2008-08-15 | 20.36 |
| 2008-08-14 | 12.16 |
| 2008-08-13 | 12.16 |
| 2008-08-12 | 13.42 |
| 2008-08-11 | 15.31 |
| 2008-08-08 | 17.20 |
| 2008-08-07 | 13.42 |
| 2008-08-05 | 14.05 |
| 2008-08-04 | 16.57 |
| 2008-08-01 | 15.94 |
| 2008-07-31 | 15.31 |
| 2008-07-30 | 14.05 |
| 2008-07-29 | 13.42 |
| 2008-07-28 | 13.42 |
| 2008-07-25 | 13.42 |
| 2008-07-24 | 13.42 |
| 2008-07-23 | 13.42 |
| 2008-07-22 | 12.79 |
| 2008-07-21 | 14.68 |
| 2008-07-18 | 9.01 |
| 2008-07-17 | 8.38 |
| 2008-07-16 | 11.53 |
| 2008-07-15 | 13.42 |
| 2008-07-14 | 14.05 |
| 2008-07-11 | 13.42 |
| 2008-07-10 | 17.20 |
| 2008-07-09 | 12.16 |
| 2008-07-08 | 22.88 |
| 2008-07-07 | 7.12 |
| 2008-07-04 | 7.12 |
| 2008-07-03 | 9.01 |
| 2008-07-02 | 11.53 |
| 2008-06-30 | 15.31 |
| 2008-06-27 | 19.10 |
| 2008-06-26 | 17.83 |
| 2008-06-25 | 20.36 |
| 2008-06-24 | 20.36 |
| 2008-06-23 | 24.14 |
| 2008-06-20 | 20.99 |
| 2008-06-19 | 21.62 |
| 2008-06-18 | 21.62 |
| 2008-06-17 | 24.14 |
| 2008-06-16 | 24.14 |
| 2008-06-13 | 20.99 |
| 2008-06-12 | 27.29 |
| 2008-06-11 | 25.40 |
| 2008-06-10 | 25.40 |
| 2008-06-06 | 26.03 |
| 2008-06-05 | 26.03 |
| 2008-06-04 | 24.14 |
| 2008-06-03 | 26.66 |
| 2008-06-02 | 27.92 |
| 2008-05-30 | 24.14 |
| 2008-05-29 | 22.90 |
| 2008-05-28 | 21.05 |
| 2008-05-27 | 22.28 |
| 2008-05-26 | 21.05 |
| 2008-05-23 | 24.75 |
| 2008-05-22 | 17.34 |
| 2008-05-21 | 21.05 |
| 2008-05-20 | 29.08 |
| 2008-05-19 | 25.99 |
| 2008-05-16 | 20.43 |
| 2008-05-15 | 12.40 |
| 2008-05-14 | 13.64 |
| 2008-05-13 | 14.25 |
| 2008-05-09 | 11.17 |
| 2008-05-08 | 9.31 |
| 2008-05-07 | 8.70 |
| 2008-05-06 | 8.08 |
| 2008-05-05 | 11.17 |
| 2008-05-02 | 8.08 |
| 2008-04-30 | 6.23 |
| 2008-04-29 | 6.84 |
| 2008-04-28 | 6.84 |
| 2008-04-25 | 6.84 |
| 2008-04-24 | 1.90 |
| 2008-04-23 | 10.55 |
| 2008-04-22 | 10.55 |
| 2008-04-21 | 11.17 |
| 2008-04-18 | 9.93 |
| 2008-04-17 | 9.31 |
| 2008-04-16 | 8.70 |
| 2008-04-15 | 8.70 |
| 2008-04-14 | 8.08 |
| 2008-04-11 | 11.17 |
| 2008-04-10 | 13.64 |
| 2008-04-09 | 13.64 |
| 2008-04-08 | 11.17 |
| 2008-04-07 | 11.17 |
| 2008-04-03 | 11.17 |
| 2008-04-02 | 9.31 |
| 2008-04-01 | 9.93 |
| 2008-03-31 | 8.08 |
| 2008-03-28 | 9.93 |
| 2008-03-27 | 5.61 |
| 2008-03-26 | 11.17 |
| 2008-03-25 | 3.76 |
| 2008-03-20 | 1.29 |
| 2008-03-19 | 3.76 |
| 2008-03-18 | 4.99 |
| 2008-03-17 | 3.14 |
| 2008-03-14 | 8.08 |
| 2008-03-13 | 8.08 |
| 2008-03-12 | 11.17 |
| 2008-03-11 | 13.64 |
| 2008-03-10 | 11.17 |
| 2008-03-07 | 8.08 |
| 2008-03-06 | 11.17 |
| 2008-03-05 | 9.93 |
| 2008-03-04 | 14.25 |
| 2008-03-03 | 14.87 |
| 2008-02-29 | 11.17 |
| 2008-02-28 | 14.25 |
| 2008-02-27 | 8.70 |
| 2008-02-26 | 8.70 |
| 2008-02-25 | 7.46 |
| 2008-02-22 | 8.70 |
| 2008-02-21 | 8.70 |
| 2008-02-20 | 11.17 |
| 2008-02-19 | 11.17 |
| 2008-02-18 | 9.93 |
| 2008-02-15 | 11.17 |
| 2008-02-14 | 10.55 |
| 2008-02-13 | 11.17 |
| 2008-02-12 | 8.08 |
| 2008-02-11 | 8.70 |
| 2008-02-06 | 14.87 |
| 2008-02-05 | 22.90 |
| 2008-02-04 | 9.93 |
| 2008-02-01 | 4.99 |
| 2008-01-31 | 4.99 |
| 2008-01-30 | 4.99 |
| 2008-01-29 | 4.99 |
| 2008-01-28 | 6.23 |
| 2008-01-25 | 8.08 |
| 2008-01-24 | 12.40 |
| 2008-01-23 | 14.25 |
| 2008-01-22 | 3.14 |
| 2008-01-21 | 18.58 |
| 2008-01-18 | 20.43 |
| 2008-01-17 | 23.52 |
| 2008-01-16 | 17.34 |
| 2008-01-15 | 17.34 |
| 2008-01-14 | 19.20 |
| 2008-01-11 | 26.61 |
| 2008-01-10 | 25.37 |
| 2008-01-09 | 28.46 |
| 2008-01-08 | 25.37 |
| 2008-01-07 | 27.84 |
| 2008-01-04 | 32.78 |
| 2008-01-03 | 34.02 |
| 2008-01-02 | 30.93 |
| 2007-12-31 | 34.02 |
| 2007-12-28 | 43.28 |
| 2007-12-27 | 29.69 |
| 2007-12-24 | 30.93 |
| 2007-12-21 | 38.96 |
| 2007-12-20 | 35.87 |
| 2007-12-19 | 28.46 |
| 2007-12-18 | 28.46 |
| 2007-12-17 | 27.22 |
| 2007-12-14 | 33.40 |
| 2007-12-13 | 37.04 |
| 2007-12-12 | 45.53 |
| 2007-12-11 | 46.74 |
| 2007-12-10 | 48.56 |
| 2007-12-07 | 46.74 |
| 2007-12-06 | 33.40 |
| 2007-12-05 | 27.94 |
| 2007-12-04 | 27.34 |
| 2007-12-03 | 27.34 |
| 2007-11-30 | 27.34 |
| 2007-11-29 | 24.30 |
| 2007-11-28 | 25.52 |
| 2007-11-27 | 24.91 |
| 2007-11-26 | 27.34 |
| 2007-11-23 | 17.03 |
| 2007-11-22 | 20.67 |
| 2007-11-21 | 70.39 |
| 2007-11-20 | 79.48 |
| 2007-11-19 | 76.45 |
| 2007-11-16 | 90.40 |
| 2007-11-15 | 74.63 |
| 2007-11-14 | 71.60 |
| 2007-11-13 | 69.18 |
| 2007-11-12 | 64.32 |
| 2007-11-09 | 66.75 |
| 2007-11-08 | 69.78 |
| 2007-11-07 | 68.57 |
| 2007-11-06 | 75.24 |
| 2007-11-05 | 74.03 |
| 2007-11-02 | 76.45 |
| 2007-11-01 | 79.48 |
| 2007-10-31 | 77.06 |
| 2007-10-30 | 72.81 |
| 2007-10-29 | 75.85 |
| 2007-10-26 | 69.78 |
| 2007-10-25 | 69.78 |
| 2007-10-24 | 66.75 |
| 2007-10-23 | 72.21 |
| 2007-10-22 | 63.72 |
| 2007-10-18 | 69.78 |
| 2007-10-17 | 69.78 |
| 2007-10-16 | 74.63 |
| 2007-10-15 | 92.22 |
| 2007-10-12 | 122.54 |
| 2007-10-11 | 39.46 |
| 2007-10-10 | 24.30 |
| 2007-10-09 | 24.30 |
| 2007-10-08 | 21.27 |
| 2007-10-05 | 20.06 |
| 2007-10-04 | 18.85 |
| 2007-10-03 | 20.06 |
| 2007-10-02 | 20.06 |
| 2007-09-28 | 18.24 |
| 2007-09-27 | 18.85 |
| 2007-09-25 | 18.85 |
| 2007-09-24 | 20.06 |
| 2007-09-21 | 21.27 |
| 2007-09-20 | 22.49 |
| 2007-09-19 | 21.27 |
| 2007-09-18 | 17.63 |
| 2007-09-17 | 16.42 |
| 2007-09-14 | 20.06 |
| 2007-09-13 | 16.42 |
| 2007-09-12 | 20.67 |
| 2007-09-11 | 15.21 |
| 2007-09-10 | 17.03 |
| 2007-09-07 | 21.27 |
| 2007-09-06 | 20.06 |
| 2007-09-05 | 20.67 |
| 2007-09-04 | 20.67 |
| 2007-09-03 | 18.24 |
| 2007-08-31 | 15.21 |
| 2007-08-30 | 15.21 |
| 2007-08-29 | 12.78 |
| 2007-08-28 | 14.00 |
| 2007-08-27 | 12.78 |
| 2007-08-24 | 14.00 |
| 2007-08-23 | 12.18 |
| 2007-08-22 | 9.75 |
| 2007-08-21 | 9.15 |
| 2007-08-20 | 12.18 |
| 2007-08-17 | 7.93 |
| 2007-08-16 | 10.36 |
| 2007-08-15 | 15.21 |
| 2007-08-14 | 12.18 |
| 2007-08-13 | 13.39 |
| 2007-08-10 | 15.21 |
| 2007-08-09 | 15.21 |
| 2007-08-08 | 15.21 |
| 2007-08-07 | 18.24 |
| 2007-08-06 | 18.24 |
| 2007-08-03 | 18.24 |
| 2007-08-02 | 16.42 |
| 2007-08-01 | 21.27 |
| 2007-07-31 | 24.30 |
| 2007-07-30 | 24.30 |
| 2007-07-27 | 27.34 |
| 2007-07-26 | 27.34 |
| 2007-07-25 | 27.34 |
| 2007-07-24 | 27.34 |
| 2007-07-23 | 27.34 |
| 2007-07-20 | 27.34 |
| 2007-07-19 | 27.34 |
| 2007-07-18 | 28.55 |
| 2007-07-17 | 27.94 |
| 2007-07-16 | 27.34 |
| 2007-07-13 | 27.34 |
| 2007-07-12 | 27.34 |
| 2007-07-11 | 27.34 |
| 2007-07-10 | 27.34 |
| 2007-07-09 | 27.94 |
| 2007-07-06 | 27.34 |
| 2007-07-05 | 28.55 |
| 2007-07-04 | 27.34 |
| 2007-07-03 | 21.27 |
| 2007-06-29 | 27.34 |
| 2007-06-28 | 31.58 |
| 2007-06-27 | 31.58 |
| 2007-06-26 | 31.58 |
| 2007-06-25 | 32.19 |
| 2007-06-22 | 31.58 |
| 2007-06-21 | 32.19 |
| 2007-06-20 | 30.37 |
| 2007-06-18 | 30.37 |
| 2007-06-15 | 33.40 |
| 2007-06-14 | 31.58 |
| 2007-06-13 | 29.76 |
| 2007-06-12 | 29.76 |
| 2007-06-11 | 29.76 |
| 2007-06-08 | 29.76 |
| 2007-06-07 | 29.76 |
| 2007-06-06 | 29.76 |
| 2007-06-05 | 30.37 |
| 2007-06-04 | 30.37 |
| 2007-06-01 | 30.97 |
| 2007-05-31 | 29.76 |
| 2007-05-30 | 23.21 |
| 2007-05-29 | 25.00 |
| 2007-05-28 | 25.00 |
| 2007-05-25 | 25.00 |
| 2007-05-23 | 25.00 |
| 2007-05-22 | 20.83 |
| 2007-05-21 | 30.36 |
| 2007-05-18 | -5.95 |
| 2007-05-17 | -4.76 |
| 2007-05-16 | -0.60 |
| 2007-05-15 | -2.38 |
| 2007-05-14 | -10.71 |
| 2007-05-11 | -14.88 |
| 2007-05-10 | -13.69 |
| 2007-05-09 | -13.69 |
| 2007-05-08 | -16.67 |
| 2007-05-07 | -17.26 |
| 2007-05-04 | -17.26 |
| 2007-05-03 | -16.67 |
| 2007-05-02 | -16.67 |
| 2007-04-30 | -17.26 |
| 2007-04-27 | -17.26 |
| 2007-04-26 | -16.67 |
| 2007-04-25 | -19.05 |
| 2007-04-24 | -16.67 |
| 2007-04-23 | -17.26 |
| 2007-04-20 | -16.07 |
| 2007-04-19 | -16.07 |
| 2007-04-18 | -16.07 |
| 2007-04-17 | -20.83 |
| 2007-04-16 | -23.81 |
| 2007-04-13 | -23.21 |
| 2007-04-12 | -21.43 |
| 2007-04-11 | -22.62 |
| 2007-04-10 | -22.02 |
| 2007-04-04 | -25.60 |
| 2007-04-03 | -25.60 |
| 2007-04-02 | -25.60 |
| 2007-03-30 | -26.19 |
| 2007-03-29 | -24.40 |
| 2007-03-28 | -25.60 |
| 2007-03-27 | -23.21 |
| 2007-03-26 | -23.81 |
| 2007-03-23 | -24.40 |
| 2007-03-22 | -22.62 |
| 2007-03-21 | -23.81 |
| 2007-03-20 | -26.19 |
| 2007-03-19 | -25.60 |
| 2007-03-16 | -23.81 |
| 2007-03-15 | -23.81 |
| 2007-03-14 | -26.79 |
| 2007-03-13 | -25.60 |
| 2007-03-12 | -26.19 |
| 2007-03-09 | -27.38 |
| 2007-03-08 | -25.60 |
| 2007-03-07 | -25.60 |
| 2007-03-06 | -23.81 |
| 2007-03-05 | -25.60 |
| 2007-03-02 | -19.05 |
| 2007-03-01 | -18.45 |
| 2007-02-28 | -19.64 |
| 2007-02-27 | -15.48 |
| 2007-02-26 | -10.71 |
| 2007-02-23 | -8.93 |
| 2007-02-22 | -10.71 |
| 2007-02-21 | -7.14 |
| 2007-02-16 | -17.26 |
| 2007-02-15 | -16.67 |
| 2007-02-14 | -16.67 |
| 2007-02-13 | -16.67 |
| 2007-02-12 | -13.69 |
| 2007-02-09 | -18.45 |
| 2007-02-08 | -19.05 |
| 2007-02-07 | -19.64 |
| 2007-02-06 | -16.67 |
| 2007-02-05 | -15.48 |
| 2007-02-02 | -16.07 |
| 2007-02-01 | -18.45 |
| 2007-01-31 | -18.45 |
| 2007-01-30 | -16.07 |
| 2007-01-29 | -22.62 |
| 2007-01-26 | -21.43 |
| 2007-01-25 | -21.43 |
| 2007-01-24 | -22.62 |
| 2007-01-23 | -24.40 |
| 2007-01-22 | -22.62 |
| 2007-01-19 | -19.05 |
| 2007-01-18 | -21.43 |
| 2007-01-17 | -23.81 |
| 2007-01-16 | -20.83 |
| 2007-01-15 | -30.36 |
| 2007-01-12 | -8.33 |
| 2007-01-11 | -33.33 |
| 2007-01-10 | -43.45 |
| 2007-01-09 | -42.86 |
| 2007-01-08 | -47.02 |
| 2007-01-05 | -48.81 |
| 2007-01-04 | -50.60 |
| 2007-01-03 | -50.00 |
| 2007-01-02 | -49.40 |
| 2006-12-29 | -50.60 |
| 2006-12-28 | -50.60 |
| 2006-12-27 | -51.79 |
| 2006-12-22 | -52.98 |
| 2006-12-21 | -54.76 |
| 2006-12-20 | -55.36 |
| 2006-12-19 | -55.95 |
| 2006-12-18 | -54.17 |
| 2006-12-15 | -55.95 |
| 2006-12-14 | -55.36 |
| 2006-12-13 | -54.76 |
| 2006-12-12 | -55.36 |
| 2006-12-11 | -54.76 |
| 2006-12-08 | -54.17 |
| 2006-12-07 | -54.76 |
| 2006-12-06 | -54.17 |
| 2006-12-05 | -54.17 |
| 2006-12-04 | -54.76 |
| 2006-12-01 | -52.38 |
| 2006-11-30 | -55.36 |
| 2006-11-29 | -54.76 |
| 2006-11-28 | -56.55 |
| 2006-11-27 | -55.36 |
| 2006-11-24 | -56.55 |
| 2006-11-23 | -56.55 |
| 2006-11-22 | -56.55 |
| 2006-11-21 | -55.36 |
| 2006-11-20 | -62.50 |
| 2006-11-17 | -62.50 |
| 2006-11-16 | -62.50 |
| 2006-11-15 | -61.31 |
| 2006-11-14 | -61.90 |
| 2006-11-13 | -63.10 |
| 2006-11-10 | -62.50 |
| 2006-11-09 | -64.29 |
| 2006-11-08 | -63.10 |
| 2006-11-07 | -63.10 |
| 2006-11-06 | -62.50 |
| 2006-11-03 | -62.50 |
| 2006-11-02 | -61.90 |
| 2006-11-01 | -62.50 |
| 2006-10-31 | -62.50 |
| 2006-10-27 | -63.69 |
| 2006-10-26 | -61.31 |
| 2006-10-25 | -61.31 |
| 2006-10-24 | -63.10 |
| 2006-10-23 | -61.31 |
| 2006-10-20 | -62.50 |
| 2006-10-19 | -61.90 |
| 2006-10-18 | -62.50 |
| 2006-10-17 | -61.31 |
| 2006-10-16 | -61.90 |
| 2006-10-13 | -61.90 |
| 2006-10-12 | -62.50 |
| 2006-10-11 | -60.71 |
| 2006-10-10 | -60.71 |
| 2006-10-09 | -59.52 |
| 2006-10-06 | -61.31 |
| 2006-10-05 | -61.31 |
| 2006-10-04 | -61.31 |
| 2006-10-03 | -61.31 |
| 2006-09-29 | -62.50 |
| 2006-09-28 | -60.71 |
| 2006-09-27 | -60.12 |
| 2006-09-26 | -60.12 |
| 2006-09-25 | -60.12 |
| 2006-09-22 | -60.12 |
| 2006-09-21 | -58.93 |
| 2006-09-20 | -60.12 |
| 2006-09-19 | -58.33 |
| 2006-09-18 | -58.33 |
| 2006-09-15 | -59.52 |
| 2006-09-14 | -58.93 |
| 2006-09-13 | -59.52 |
| 2006-09-12 | -59.52 |
| 2006-09-11 | -58.93 |
| 2006-09-08 | -59.52 |
| 2006-09-07 | -58.93 |
| 2006-09-06 | -58.33 |
| 2006-09-05 | -58.93 |
| 2006-09-04 | -59.52 |
| 2006-09-01 | -60.12 |
| 2006-08-31 | -59.52 |
| 2006-08-30 | -58.33 |
| 2006-08-29 | -58.33 |
| 2006-08-28 | -58.93 |
| 2006-08-25 | -58.93 |
| 2006-08-24 | -58.93 |
| 2006-08-23 | -59.52 |
| 2006-08-22 | -58.33 |
| 2006-08-21 | -58.33 |
| 2006-08-18 | -59.52 |
| 2006-08-17 | -59.52 |
| 2006-08-16 | -59.52 |
| 2006-08-15 | -58.93 |
| 2006-08-14 | -58.93 |
| 2006-08-11 | -58.33 |
| 2006-08-10 | -57.74 |
| 2006-08-09 | -57.74 |
| 2006-08-08 | -57.74 |
| 2006-08-07 | -58.33 |
| 2006-08-04 | -57.74 |
| 2006-08-03 | -57.74 |
| 2006-08-02 | -58.93 |
| 2006-08-01 | -58.93 |
| 2006-07-31 | -59.52 |
| 2006-07-28 | -59.52 |
| 2006-07-27 | -59.52 |
| 2006-07-26 | -59.52 |
| 2006-07-25 | -60.71 |
| 2006-07-24 | -58.33 |
| 2006-07-21 | -58.33 |
| 2006-07-20 | -58.93 |
| 2006-07-19 | -59.52 |
| 2006-07-18 | -60.12 |
| 2006-07-17 | -60.12 |
| 2006-07-14 | -59.52 |
| 2006-07-13 | -59.52 |
| 2006-07-12 | -59.52 |
| 2006-07-11 | -57.74 |
| 2006-07-10 | -58.93 |
| 2006-07-07 | -59.52 |
| 2006-07-06 | -59.52 |
| 2006-07-05 | -59.52 |
| 2006-07-04 | -58.93 |
| 2006-07-03 | -59.52 |
| 2006-06-30 | -59.52 |
| 2006-06-29 | -60.71 |
| 2006-06-28 | -61.31 |
| 2006-06-27 | -61.90 |
| 2006-06-26 | -61.31 |
| 2006-06-23 | -60.12 |
| 2006-06-22 | -58.93 |
| 2006-06-21 | -62.50 |
| 2006-06-20 | -61.31 |
| 2006-06-19 | -63.10 |
| 2006-06-16 | -63.10 |
| 2006-06-15 | -63.69 |
| 2006-06-14 | -63.69 |
| 2006-06-13 | -63.69 |
| 2006-06-12 | -64.29 |
| 2006-06-09 | -63.69 |
| 2006-06-08 | -62.50 |
| 2006-06-07 | -61.31 |
| 2006-06-06 | -60.71 |
| 2006-06-05 | -63.10 |
| 2006-06-02 | -63.69 |
| 2006-06-01 | -62.50 |
| 2006-05-30 | -61.31 |
| 2006-05-29 | -61.31 |
| 2006-05-26 | -63.69 |
| 2006-05-25 | -64.29 |
| 2006-05-24 | -63.69 |
| 2006-05-23 | -63.10 |
| 2006-05-22 | -61.90 |
| 2006-05-19 | -61.90 |
| 2006-05-18 | -60.71 |
| 2006-05-17 | -60.71 |
| 2006-05-16 | -59.52 |
| 2006-05-15 | -60.71 |
| 2006-05-12 | -60.12 |
| 2006-05-11 | -60.71 |
| 2006-05-10 | -60.71 |
| 2006-05-09 | -60.12 |
| 2006-05-08 | -61.31 |
| 2006-05-04 | -57.14 |
| 2006-05-03 | -55.36 |
| 2006-05-02 | -57.14 |
| 2006-04-28 | -58.33 |
| 2006-04-27 | -58.33 |
| 2006-04-26 | -58.33 |
| 2006-04-25 | -61.31 |
| 2006-04-24 | -56.55 |
| 2006-04-21 | -53.57 |
| 2006-04-20 | -55.36 |
| 2006-04-19 | -55.36 |
| 2006-04-18 | -55.36 |
| 2006-04-13 | -54.17 |
| 2006-04-12 | -54.17 |
| 2006-04-11 | -54.76 |
| 2006-04-10 | -53.57 |
| 2006-04-07 | -53.57 |
| 2006-04-06 | -51.19 |
| 2006-04-04 | -53.57 |
| 2006-04-03 | -55.36 |
| 2006-03-31 | -55.95 |
| 2006-03-30 | -54.17 |
| 2006-03-29 | -54.76 |
| 2006-03-28 | -55.36 |
| 2006-03-27 | -56.55 |
| 2006-03-24 | -55.95 |
| 2006-03-23 | -55.36 |
| 2006-03-22 | -57.14 |
| 2006-03-21 | -57.14 |
| 2006-03-20 | -55.95 |
| 2006-03-17 | -54.76 |
| 2006-03-16 | -56.55 |
| 2006-03-15 | -56.55 |
| 2006-03-14 | -57.14 |
| 2006-03-13 | -55.36 |
| 2006-03-10 | -57.14 |
| 2006-03-09 | -58.33 |
| 2006-03-08 | -58.33 |
| 2006-03-07 | -58.33 |
| 2006-03-06 | -60.12 |
| 2006-03-03 | -59.52 |
| 2006-03-02 | -60.12 |
| 2006-03-01 | -60.71 |
| 2006-02-28 | -64.29 |
| 2006-02-27 | -61.90 |
| 2006-02-24 | -60.71 |
| 2006-02-23 | -60.12 |
| 2006-02-22 | -61.31 |
| 2006-02-21 | -61.90 |
| 2006-02-20 | -61.90 |
| 2006-02-17 | -63.10 |
| 2006-02-16 | -61.31 |
| 2006-02-15 | -61.31 |
| 2006-02-14 | -60.12 |
| 2006-02-13 | -57.74 |
| 2006-02-10 | -60.12 |
| 2006-02-09 | -63.69 |
| 2006-02-08 | -63.10 |
| 2006-02-07 | -63.69 |
| 2006-02-06 | -63.10 |
| 2006-02-03 | -63.69 |
| 2006-02-02 | -64.29 |
| 2006-02-01 | -64.29 |
| 2006-01-27 | -63.10 |
| 2006-01-26 | -64.29 |
| 2006-01-25 | -63.10 |
| 2006-01-24 | -63.10 |
| 2006-01-23 | -62.50 |
| 2006-01-20 | -61.90 |
| 2006-01-19 | -62.50 |
| 2006-01-18 | -63.69 |
| 2006-01-17 | -64.29 |
| 2006-01-16 | -64.88 |
| 2006-01-13 | -64.29 |
| 2006-01-12 | -64.29 |
| 2006-01-11 | -64.88 |
| 2006-01-10 | -63.69 |
| 2006-01-09 | -64.29 |
| 2006-01-06 | -64.88 |
| 2006-01-05 | -66.07 |
| 2006-01-04 | -64.29 |
| 2006-01-03 | -64.29 |
| 2005-12-30 | -67.26 |
| 2005-12-29 | -65.48 |
| 2005-12-28 | -65.48 |
| 2005-12-23 | -64.88 |
| 2005-12-22 | -64.29 |
| 2005-12-21 | -62.50 |
| 2005-12-20 | -63.10 |
| 2005-12-19 | -63.69 |
| 2005-12-16 | -63.10 |
| 2005-12-15 | -62.50 |
| 2005-12-14 | -61.31 |
| 2005-12-13 | -61.90 |
| 2005-12-12 | -58.93 |
| 2005-12-09 | -58.33 |
| 2005-12-08 | -58.33 |
| 2005-12-07 | -61.31 |
| 2005-12-06 | -60.71 |
| 2005-12-05 | -60.71 |
| 2005-12-02 | -60.12 |
| 2005-12-01 | -60.12 |
| 2005-11-30 | -59.52 |
| 2005-11-29 | -61.31 |
| 2005-11-28 | -59.52 |
| 2005-11-25 | -59.52 |
| 2005-11-24 | -61.90 |
| 2005-11-23 | -59.52 |
| 2005-11-22 | -59.52 |
| 2005-11-21 | -54.17 |
| 2005-11-18 | -54.17 |
| 2005-11-17 | -53.57 |
| 2005-11-16 | -53.57 |
| 2005-11-15 | -53.57 |
| 2005-11-14 | -53.57 |
| 2005-11-11 | -52.98 |
| 2005-11-10 | -52.38 |
| 2005-11-09 | -52.38 |
| 2005-11-08 | -51.79 |
| 2005-11-07 | -51.19 |
| 2005-11-04 | -48.21 |
| 2005-11-03 | -53.57 |
| 2005-11-02 | -52.38 |
| 2005-11-01 | -53.57 |
| 2005-10-31 | -53.57 |
| 2005-10-28 | -54.17 |
| 2005-10-27 | -52.38 |
| 2005-10-26 | -53.57 |
| 2005-10-25 | -54.76 |
| 2005-10-24 | -53.57 |
| 2005-10-21 | -52.38 |
| 2005-10-20 | -52.38 |
| 2005-10-19 | -52.38 |
| 2005-10-18 | -51.79 |
| 2005-10-17 | -51.79 |
| 2005-10-14 | -51.19 |
| 2005-10-13 | -51.19 |
| 2005-10-12 | -50.00 |
| 2005-10-10 | -47.62 |
| 2005-10-07 | -45.24 |
| 2005-10-06 | -45.24 |
| 2005-10-05 | -49.40 |
| 2005-10-04 | -51.79 |
| 2005-10-03 | -51.79 |
| 2005-09-30 | -52.98 |
| 2005-09-29 | -52.98 |
| 2005-09-28 | -52.38 |
| 2005-09-27 | -53.57 |
| 2005-09-26 | -52.98 |
| 2005-09-23 | -52.98 |
| 2005-09-22 | -52.38 |
| 2005-09-21 | -53.57 |
| 2005-09-20 | -52.38 |
| 2005-09-16 | -52.98 |
| 2005-09-15 | -53.57 |
| 2005-09-14 | -52.38 |
| 2005-09-13 | -52.38 |
| 2005-09-12 | -49.40 |
| 2005-09-09 | -48.81 |
| 2005-09-08 | -49.40 |
| 2005-09-07 | -49.40 |
| 2005-09-06 | -51.19 |
| 2005-09-05 | -51.19 |
| 2005-09-02 | -50.60 |
| 2005-09-01 | -50.60 |
| 2005-08-31 | -51.19 |
| 2005-08-30 | -51.19 |
| 2005-08-29 | -51.19 |
| 2005-08-26 | -51.19 |
| 2005-08-25 | -50.00 |
| 2005-08-24 | -50.60 |
| 2005-08-23 | -50.00 |
| 2005-08-22 | -49.40 |
| 2005-08-19 | -47.62 |
| 2005-08-18 | -47.62 |
| 2005-08-17 | -47.02 |
| 2005-08-16 | -47.02 |
| 2005-08-15 | -46.43 |
| 2005-08-12 | -47.62 |
| 2005-08-11 | -47.62 |
| 2005-08-10 | -47.62 |
| 2005-08-09 | -47.62 |
| 2005-08-08 | -47.62 |
| 2005-08-05 | -47.02 |
| 2005-08-04 | -47.02 |
| 2005-08-03 | -47.02 |
| 2005-08-02 | -47.02 |
| 2005-08-01 | -47.02 |
| 2005-07-29 | -47.02 |
| 2005-07-28 | -46.43 |
| 2005-07-27 | -47.02 |
| 2005-07-26 | -47.02 |
| 2005-07-25 | -46.43 |
| 2005-07-22 | -46.43 |
| 2005-07-21 | -45.83 |
| 2005-07-20 | -45.83 |
| 2005-07-19 | -45.24 |
| 2005-07-18 | -44.64 |
| 2005-07-15 | -44.64 |
| 2005-07-14 | -46.43 |
| 2005-07-13 | -47.02 |
| 2005-07-12 | -48.21 |
| 2005-07-11 | -46.43 |
| 2005-07-08 | -49.40 |
| 2005-07-07 | -49.40 |
| 2005-07-06 | -47.62 |
| 2005-07-05 | -47.62 |
| 2005-07-04 | -47.62 |
| 2005-06-30 | -46.43 |
| 2005-06-29 | -45.83 |
| 2005-06-28 | -46.43 |
| 2005-06-27 | -47.02 |
| 2005-06-24 | -47.02 |
| 2005-06-23 | -47.02 |
| 2005-06-22 | -47.02 |
| 2005-06-21 | -46.43 |
| 2005-06-20 | -45.83 |
| 2005-06-17 | -45.83 |
| 2005-06-16 | -45.24 |
| 2005-06-15 | -47.02 |
| 2005-06-14 | -46.43 |
| 2005-06-13 | -44.64 |
| 2005-06-10 | -47.02 |
| 2005-06-09 | -47.02 |
| 2005-06-08 | -47.62 |
| 2005-06-07 | -46.43 |
| 2005-06-06 | -46.43 |
| 2005-06-03 | -44.05 |
| 2005-06-02 | -46.43 |
| 2005-06-01 | -49.40 |
| 2005-05-31 | -52.38 |
| 2005-05-30 | -51.79 |
| 2005-05-27 | -51.79 |
| 2005-05-26 | -52.98 |
| 2005-05-25 | -52.38 |
| 2005-05-24 | -52.38 |
| 2005-05-23 | -52.38 |
| 2005-05-20 | -50.00 |
| 2005-05-19 | -50.00 |
| 2005-05-18 | -50.00 |
| 2005-05-17 | -48.81 |
| 2005-05-13 | -49.40 |
| 2005-05-12 | -48.81 |
| 2005-05-11 | -49.40 |
| 2005-05-10 | -48.21 |
| 2005-05-09 | -47.62 |
| 2005-05-06 | -50.00 |
| 2005-05-05 | -47.62 |
| 2005-05-04 | -46.43 |
| 2005-05-03 | -47.62 |
| 2005-04-29 | -48.21 |
| 2005-04-28 | -47.62 |
| 2005-04-27 | -47.62 |
| 2005-04-26 | -44.64 |
| 2005-04-25 | -43.45 |
| 2005-04-22 | -43.45 |
| 2005-04-21 | -42.86 |
| 2005-04-20 | -39.29 |
| 2005-04-19 | -39.88 |
| 2005-04-18 | -37.50 |
| 2005-04-15 | -33.33 |
| 2005-04-14 | -30.95 |
| 2005-04-13 | -30.95 |
| 2005-04-12 | -29.76 |
| 2005-04-11 | -29.17 |
| 2005-04-08 | -28.57 |
| 2005-04-07 | -30.36 |
| 2005-04-06 | -28.57 |
| 2005-04-04 | -26.19 |
| 2005-04-01 | -23.81 |
| 2005-03-31 | -22.62 |
| 2005-03-30 | -20.24 |
| 2005-03-29 | -19.64 |
| 2005-03-24 | -19.64 |
| 2005-03-23 | -20.24 |
| 2005-03-22 | -19.05 |
| 2005-03-21 | -18.45 |
| 2005-03-18 | -17.86 |
| 2005-03-17 | -17.86 |
| 2005-03-16 | -17.26 |
| 2005-03-15 | -16.07 |
| 2005-03-14 | -17.26 |
| 2005-03-11 | -17.86 |
| 2005-03-10 | -17.86 |
| 2005-03-09 | -17.26 |
| 2005-03-08 | -16.67 |
| 2005-03-07 | -14.88 |
| 2005-03-04 | -16.67 |
| 2005-03-03 | -16.07 |
| 2005-03-02 | -16.07 |
| 2005-03-01 | -17.26 |
| 2005-02-28 | -15.48 |
| 2005-02-25 | -13.10 |
| 2005-02-24 | -12.50 |
| 2005-02-23 | -12.50 |
| 2005-02-22 | -11.31 |
| 2005-02-21 | -11.31 |
| 2005-02-18 | -11.31 |
| 2005-02-17 | -12.50 |
| 2005-02-16 | -11.31 |
| 2005-02-15 | -13.10 |
| 2005-02-14 | -12.50 |
| 2005-02-08 | -13.69 |
| 2005-02-07 | -10.71 |
| 2005-02-04 | -16.07 |
| 2005-02-03 | -15.48 |
| 2005-02-02 | -17.26 |
| 2005-02-01 | -16.07 |
| 2005-01-31 | -16.07 |
| 2005-01-28 | -17.26 |
| 2005-01-27 | -17.26 |
| 2005-01-26 | -16.67 |
| 2005-01-25 | -17.86 |
| 2005-01-24 | -17.26 |
| 2005-01-21 | -16.07 |
| 2005-01-20 | -15.48 |
| 2005-01-19 | -16.07 |
| 2005-01-18 | -10.71 |
| 2005-01-17 | -10.71 |
| 2005-01-14 | -16.07 |
| 2005-01-13 | -16.67 |
| 2005-01-12 | -16.67 |
| 2005-01-11 | -14.29 |
| 2005-01-10 | -10.71 |
| 2005-01-07 | -9.52 |
| 2005-01-06 | -10.71 |
| 2005-01-05 | -11.90 |
| 2005-01-04 | -8.93 |
| 2005-01-03 | -10.12 |
| 2004-12-31 | -10.71 |
| 2004-12-30 | -10.71 |
| 2004-12-29 | -9.52 |
| 2004-12-28 | -8.93 |
| 2004-12-24 | -10.71 |
| 2004-12-23 | -10.71 |
| 2004-12-22 | -10.12 |
| 2004-12-21 | -10.12 |
| 2004-12-20 | -10.12 |
| 2004-12-17 | -8.93 |
| 2004-12-16 | -10.12 |
| 2004-12-15 | -8.93 |
| 2004-12-14 | -10.12 |
| 2004-12-13 | -10.12 |
| 2004-12-10 | -10.71 |
| 2004-12-09 | -8.93 |
| 2004-12-08 | -9.52 |
| 2004-12-07 | -6.55 |
| 2004-12-06 | -5.36 |
| 2004-12-03 | -5.95 |
| 2004-12-02 | -5.95 |
| 2004-12-01 | -7.14 |
| 2004-11-30 | -4.17 |
| 2004-11-29 | -6.55 |
| 2004-11-26 | -7.14 |
| 2004-11-25 | -5.36 |
| 2004-11-24 | -3.57 |
| 2004-11-23 | -8.33 |
| 2004-11-22 | -7.74 |
| 2004-11-19 | -6.55 |
| 2004-11-18 | -2.38 |
| 2004-11-17 | -4.76 |
| 2004-11-16 | -8.33 |
| 2004-11-15 | -7.74 |
| 2004-11-12 | -9.52 |
| 2004-11-11 | -10.71 |
| 2004-11-10 | -8.93 |
| 2004-11-09 | -9.52 |
| 2004-11-08 | -6.55 |
| 2004-11-05 | -9.52 |
| 2004-11-04 | -12.50 |
| 2004-11-03 | -10.71 |
| 2004-11-02 | -10.71 |
| 2004-11-01 | -10.71 |
| 2004-10-29 | -11.31 |
| 2004-10-28 | -10.71 |
| 2004-10-27 | -11.90 |
| 2004-10-26 | -13.10 |
| 2004-10-25 | -13.10 |
| 2004-10-21 | -11.31 |
| 2004-10-20 | -8.93 |
| 2004-10-19 | -8.93 |
| 2004-10-18 | -8.93 |
| 2004-10-15 | -7.74 |
| 2004-10-14 | -8.33 |
| 2004-10-13 | -5.95 |
| 2004-10-12 | -4.76 |
| 2004-10-11 | -5.36 |
| 2004-10-08 | -2.38 |
| 2004-10-07 | -1.79 |
| 2004-10-06 | -2.98 |
| 2004-10-05 | -0.60 |
| 2004-10-04 | 0.60 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy