Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-05 | -76.08 |
| 2025-09-04 | -75.69 |
| 2025-09-03 | -75.88 |
| 2025-09-02 | -75.88 |
| 2025-09-01 | -75.88 |
| 2025-08-29 | -74.51 |
| 2025-08-28 | -75.88 |
| 2025-08-27 | -75.88 |
| 2025-08-26 | -75.49 |
| 2025-08-25 | -73.73 |
| 2025-08-22 | -73.73 |
| 2025-08-21 | -73.73 |
| 2025-08-20 | -74.90 |
| 2025-08-19 | -72.75 |
| 2025-08-18 | -76.47 |
| 2025-08-15 | -74.90 |
| 2025-08-14 | -76.86 |
| 2025-08-13 | -76.86 |
| 2025-08-12 | -76.86 |
| 2025-08-11 | -76.86 |
| 2025-08-08 | -76.28 |
| 2025-08-07 | -74.71 |
| 2025-08-06 | -75.29 |
| 2025-08-05 | -76.47 |
| 2025-08-04 | -76.86 |
| 2025-08-01 | -72.75 |
| 2025-07-31 | -72.75 |
| 2025-07-30 | -73.14 |
| 2025-07-29 | -70.20 |
| 2025-07-28 | -69.80 |
| 2025-07-25 | -71.96 |
| 2025-07-24 | -69.41 |
| 2025-07-23 | -69.22 |
| 2025-07-22 | -71.96 |
| 2025-07-21 | -78.24 |
| 2025-07-18 | -76.67 |
| 2025-07-17 | -79.41 |
| 2025-07-16 | -81.77 |
| 2025-07-15 | -81.57 |
| 2025-07-14 | -84.12 |
| 2025-07-11 | -84.51 |
| 2025-07-10 | -84.90 |
| 2025-07-09 | -84.90 |
| 2025-07-08 | -84.71 |
| 2025-07-07 | -85.88 |
| 2025-07-04 | -85.10 |
| 2025-07-03 | -84.12 |
| 2025-07-02 | -87.45 |
| 2025-06-30 | -85.10 |
| 2025-06-27 | -85.29 |
| 2025-06-26 | -85.29 |
| 2025-06-25 | -85.29 |
| 2025-06-24 | -85.88 |
| 2025-06-23 | -85.88 |
| 2025-06-20 | -85.88 |
| 2025-06-19 | -85.88 |
| 2025-06-18 | -85.69 |
| 2025-06-17 | -85.69 |
| 2025-06-16 | -86.08 |
| 2025-06-13 | -86.08 |
| 2025-06-12 | -87.06 |
| 2025-06-11 | -86.08 |
| 2025-06-10 | -85.88 |
| 2025-06-09 | -85.88 |
| 2025-06-06 | -85.49 |
| 2025-06-05 | -85.29 |
| 2025-06-04 | -85.88 |
| 2025-06-03 | -86.27 |
| 2025-06-02 | -86.27 |
| 2025-05-30 | -86.27 |
| 2025-05-29 | -85.69 |
| 2025-05-28 | -85.69 |
| 2025-05-27 | -85.69 |
| 2025-05-26 | -87.26 |
| 2025-05-23 | -87.45 |
| 2025-05-22 | -86.27 |
| 2025-05-21 | -82.94 |
| 2025-05-20 | -82.94 |
| 2025-05-19 | -82.94 |
| 2025-05-16 | -82.94 |
| 2025-05-15 | -82.75 |
| 2025-05-14 | -82.75 |
| 2025-05-13 | -82.75 |
| 2025-05-12 | -82.35 |
| 2025-05-09 | -84.31 |
| 2025-05-08 | -80.98 |
| 2025-05-07 | -80.98 |
| 2025-05-06 | -80.78 |
| 2025-05-02 | -80.78 |
| 2025-04-30 | -83.14 |
| 2025-04-29 | -83.33 |
| 2025-04-28 | -83.33 |
| 2025-04-25 | -83.53 |
| 2025-04-24 | -83.53 |
| 2025-04-23 | -85.10 |
| 2025-04-22 | -86.86 |
| 2025-04-17 | -85.69 |
| 2025-04-16 | -85.69 |
| 2025-04-15 | -84.12 |
| 2025-04-14 | -84.71 |
| 2025-04-11 | -84.71 |
| 2025-04-10 | -84.90 |
| 2025-04-09 | -82.94 |
| 2025-04-08 | -84.90 |
| 2025-04-07 | -85.10 |
| 2025-04-03 | -81.77 |
| 2025-04-02 | -81.77 |
| 2025-04-01 | -81.77 |
| 2025-03-31 | -81.77 |
| 2025-03-28 | -81.96 |
| 2025-03-27 | -82.16 |
| 2025-03-26 | -82.16 |
| 2025-03-25 | -82.35 |
| 2025-03-24 | -80.39 |
| 2025-03-21 | -78.63 |
| 2025-03-20 | -81.77 |
| 2025-03-19 | -81.77 |
| 2025-03-18 | -81.37 |
| 2025-03-17 | -80.00 |
| 2025-03-14 | -80.00 |
| 2025-03-13 | -79.61 |
| 2025-03-12 | -79.61 |
| 2025-03-11 | -77.65 |
| 2025-03-10 | -77.65 |
| 2025-03-07 | -79.80 |
| 2025-03-06 | -80.39 |
| 2025-03-05 | -75.88 |
| 2025-03-04 | -77.45 |
| 2025-03-03 | -77.45 |
| 2025-02-28 | -77.84 |
| 2025-02-27 | -78.24 |
| 2025-02-26 | -78.43 |
| 2025-02-25 | -76.47 |
| 2025-02-24 | -76.47 |
| 2025-02-21 | -70.98 |
| 2025-02-20 | -70.98 |
| 2025-02-19 | -76.86 |
| 2025-02-18 | -74.12 |
| 2025-02-17 | -70.59 |
| 2025-02-14 | -67.06 |
| 2025-02-13 | -70.98 |
| 2025-02-12 | -67.65 |
| 2025-02-11 | -72.94 |
| 2025-02-10 | -64.71 |
| 2025-02-07 | -63.92 |
| 2025-02-06 | -63.92 |
| 2025-02-05 | -63.92 |
| 2025-02-04 | -63.73 |
| 2025-02-03 | -68.24 |
| 2025-01-28 | -68.24 |
| 2025-01-27 | -67.26 |
| 2025-01-24 | -68.82 |
| 2025-01-23 | -68.24 |
| 2025-01-22 | -68.24 |
| 2025-01-21 | -68.24 |
| 2025-01-20 | -68.24 |
| 2025-01-17 | -68.24 |
| 2025-01-16 | -68.24 |
| 2025-01-15 | -68.82 |
| 2025-01-14 | -68.63 |
| 2025-01-13 | -68.63 |
| 2025-01-10 | -68.43 |
| 2025-01-09 | -68.24 |
| 2025-01-08 | -67.26 |
| 2025-01-07 | -67.06 |
| 2025-01-06 | -67.06 |
| 2025-01-03 | -67.06 |
| 2025-01-02 | -67.06 |
| 2024-12-31 | -67.06 |
| 2024-12-30 | -70.59 |
| 2024-12-27 | -73.14 |
| 2024-12-24 | -70.59 |
| 2024-12-23 | -69.61 |
| 2024-12-20 | -69.61 |
| 2024-12-19 | -69.61 |
| 2024-12-18 | -69.61 |
| 2024-12-17 | -69.02 |
| 2024-12-16 | -68.24 |
| 2024-12-13 | -67.84 |
| 2024-12-12 | -67.45 |
| 2024-12-11 | -68.04 |
| 2024-12-10 | -65.10 |
| 2024-12-09 | -62.75 |
| 2024-12-06 | -61.77 |
| 2024-12-05 | -61.77 |
| 2024-12-04 | -61.37 |
| 2024-12-03 | -60.98 |
| 2024-12-02 | -60.39 |
| 2024-11-29 | -57.65 |
| 2024-11-28 | -52.16 |
| 2024-11-27 | -35.30 |
| 2024-11-26 | -35.30 |
| 2024-11-25 | -35.30 |
| 2024-11-22 | -35.30 |
| 2024-11-21 | -35.30 |
| 2024-11-20 | -35.30 |
| 2024-11-19 | -35.30 |
| 2024-11-18 | -35.30 |
| 2024-11-15 | -35.30 |
| 2024-11-14 | -35.30 |
| 2024-11-13 | -35.30 |
| 2024-11-12 | -35.30 |
| 2024-11-11 | -35.30 |
| 2024-11-08 | -35.30 |
| 2024-11-07 | -35.30 |
| 2024-11-06 | -35.30 |
| 2024-11-05 | -35.30 |
| 2024-11-04 | -35.30 |
| 2024-11-01 | -35.30 |
| 2024-10-31 | -35.30 |
| 2024-10-30 | -35.30 |
| 2024-10-29 | -35.30 |
| 2024-10-28 | -35.30 |
| 2024-10-25 | -35.30 |
| 2024-10-24 | -35.30 |
| 2024-10-23 | -35.30 |
| 2024-10-22 | -35.30 |
| 2024-10-21 | -35.30 |
| 2024-10-18 | -35.30 |
| 2024-10-17 | -35.30 |
| 2024-10-16 | -35.30 |
| 2024-10-15 | -35.30 |
| 2024-10-14 | -35.30 |
| 2024-10-10 | -35.30 |
| 2024-10-09 | -35.30 |
| 2024-10-08 | -35.30 |
| 2024-10-07 | -35.30 |
| 2024-10-04 | -35.30 |
| 2024-10-03 | -35.30 |
| 2024-10-02 | -35.30 |
| 2024-09-30 | -35.30 |
| 2024-09-27 | -35.30 |
| 2024-09-26 | -35.30 |
| 2024-09-25 | -35.30 |
| 2024-09-24 | -35.30 |
| 2024-09-23 | -35.30 |
| 2024-09-20 | -35.30 |
| 2024-09-19 | -35.30 |
| 2024-09-17 | -35.30 |
| 2024-09-16 | -35.30 |
| 2024-09-13 | -35.30 |
| 2024-09-12 | -35.30 |
| 2024-09-11 | -35.30 |
| 2024-09-10 | -35.30 |
| 2024-09-09 | -35.30 |
| 2024-09-05 | -35.30 |
| 2024-09-04 | -35.30 |
| 2024-09-03 | -35.30 |
| 2024-09-02 | -35.30 |
| 2024-08-30 | -35.30 |
| 2024-08-29 | -35.30 |
| 2024-08-28 | -35.30 |
| 2024-08-27 | -35.30 |
| 2024-08-26 | -35.30 |
| 2024-08-23 | -35.30 |
| 2024-08-22 | -35.30 |
| 2024-08-21 | -35.30 |
| 2024-08-20 | -35.30 |
| 2024-08-19 | -35.30 |
| 2024-08-16 | -35.30 |
| 2024-08-15 | -35.30 |
| 2024-08-14 | -35.30 |
| 2024-08-13 | -35.30 |
| 2024-08-12 | -35.30 |
| 2024-08-09 | -35.30 |
| 2024-08-08 | -35.30 |
| 2024-08-07 | -35.30 |
| 2024-08-06 | -35.30 |
| 2024-08-05 | -35.30 |
| 2024-08-02 | -35.30 |
| 2024-08-01 | -35.30 |
| 2024-07-31 | -35.30 |
| 2024-07-30 | -35.30 |
| 2024-07-29 | -35.30 |
| 2024-07-26 | -35.30 |
| 2024-07-25 | -35.30 |
| 2024-07-24 | -35.30 |
| 2024-07-23 | -35.30 |
| 2024-07-22 | -35.30 |
| 2024-07-19 | -35.30 |
| 2024-07-18 | -35.30 |
| 2024-07-17 | -35.30 |
| 2024-07-16 | -35.30 |
| 2024-07-15 | -35.30 |
| 2024-07-12 | -35.30 |
| 2024-07-11 | -35.30 |
| 2024-07-10 | -35.30 |
| 2024-07-09 | -35.30 |
| 2024-07-08 | -35.30 |
| 2024-07-05 | -35.30 |
| 2024-07-04 | -35.30 |
| 2024-07-03 | -35.30 |
| 2024-07-02 | -35.30 |
| 2024-06-28 | -35.30 |
| 2024-06-27 | -35.30 |
| 2024-06-26 | -35.30 |
| 2024-06-25 | -35.30 |
| 2024-06-24 | -35.30 |
| 2024-06-21 | -35.30 |
| 2024-06-20 | -35.30 |
| 2024-06-19 | -35.30 |
| 2024-06-18 | -35.30 |
| 2024-06-17 | -35.30 |
| 2024-06-14 | -35.30 |
| 2024-06-13 | -35.30 |
| 2024-06-12 | -35.30 |
| 2024-06-11 | -35.30 |
| 2024-06-07 | -35.30 |
| 2024-06-06 | -35.30 |
| 2024-06-05 | -35.30 |
| 2024-06-04 | -35.30 |
| 2024-06-03 | -35.30 |
| 2024-05-31 | -35.30 |
| 2024-05-30 | -35.30 |
| 2024-05-29 | -35.30 |
| 2024-05-28 | -35.30 |
| 2024-05-27 | -35.30 |
| 2024-05-24 | -35.30 |
| 2024-05-23 | -35.30 |
| 2024-05-22 | -35.30 |
| 2024-05-21 | -35.30 |
| 2024-05-20 | -35.30 |
| 2024-05-17 | -35.30 |
| 2024-05-16 | -35.30 |
| 2024-05-14 | -35.30 |
| 2024-05-13 | -35.30 |
| 2024-05-10 | -35.30 |
| 2024-05-09 | -35.30 |
| 2024-05-08 | -35.30 |
| 2024-05-07 | -35.30 |
| 2024-05-06 | -35.30 |
| 2024-05-03 | -35.30 |
| 2024-05-02 | -35.30 |
| 2024-04-30 | -35.30 |
| 2024-04-29 | -35.30 |
| 2024-04-26 | -35.30 |
| 2024-04-25 | -35.30 |
| 2024-04-24 | -35.30 |
| 2024-04-23 | -35.30 |
| 2024-04-22 | -35.30 |
| 2024-04-19 | -35.30 |
| 2024-04-18 | -35.30 |
| 2024-04-17 | -35.30 |
| 2024-04-16 | -35.30 |
| 2024-04-15 | -35.30 |
| 2024-04-12 | -35.30 |
| 2024-04-11 | -35.30 |
| 2024-04-10 | -35.30 |
| 2024-04-09 | -35.30 |
| 2024-04-08 | -35.30 |
| 2024-04-05 | -35.30 |
| 2024-04-03 | -35.30 |
| 2024-04-02 | -35.30 |
| 2024-03-28 | -35.30 |
| 2024-03-27 | -38.24 |
| 2024-03-26 | -33.34 |
| 2024-03-25 | -37.26 |
| 2024-03-22 | -38.24 |
| 2024-03-21 | -33.34 |
| 2024-03-20 | -32.36 |
| 2024-03-19 | -33.34 |
| 2024-03-18 | -35.30 |
| 2024-03-15 | -31.37 |
| 2024-03-14 | -32.36 |
| 2024-03-13 | -32.36 |
| 2024-03-12 | -32.36 |
| 2024-03-11 | -38.24 |
| 2024-03-08 | -35.30 |
| 2024-03-07 | -33.34 |
| 2024-03-06 | -33.34 |
| 2024-03-05 | -33.34 |
| 2024-03-04 | -33.34 |
| 2024-03-01 | -36.28 |
| 2024-02-29 | -28.43 |
| 2024-02-28 | -36.28 |
| 2024-02-27 | -36.28 |
| 2024-02-26 | -38.24 |
| 2024-02-23 | -37.26 |
| 2024-02-22 | -36.28 |
| 2024-02-21 | -38.24 |
| 2024-02-20 | -38.24 |
| 2024-02-19 | -39.22 |
| 2024-02-16 | -37.26 |
| 2024-02-15 | -39.22 |
| 2024-02-14 | -39.22 |
| 2024-02-09 | -38.24 |
| 2024-02-08 | -38.24 |
| 2024-02-07 | -38.24 |
| 2024-02-06 | -38.24 |
| 2024-02-05 | -38.24 |
| 2024-02-02 | -38.24 |
| 2024-02-01 | -37.26 |
| 2024-01-31 | -37.26 |
| 2024-01-30 | -37.26 |
| 2024-01-29 | -38.24 |
| 2024-01-26 | -36.28 |
| 2024-01-25 | -36.28 |
| 2024-01-24 | -41.18 |
| 2024-01-23 | -42.16 |
| 2024-01-22 | -42.16 |
| 2024-01-19 | -46.08 |
| 2024-01-18 | -48.04 |
| 2024-01-17 | -48.04 |
| 2024-01-16 | -45.10 |
| 2024-01-15 | -41.18 |
| 2024-01-12 | -39.22 |
| 2024-01-11 | -44.12 |
| 2024-01-10 | -51.18 |
| 2024-01-09 | -55.88 |
| 2024-01-08 | -56.08 |
| 2024-01-05 | -56.08 |
| 2024-01-04 | -54.51 |
| 2024-01-03 | -56.47 |
| 2024-01-02 | -56.47 |
| 2023-12-29 | -57.84 |
| 2023-12-28 | -59.22 |
| 2023-12-27 | -58.82 |
| 2023-12-22 | -59.61 |
| 2023-12-21 | -60.59 |
| 2023-12-20 | -61.57 |
| 2023-12-19 | -62.75 |
| 2023-12-18 | -62.35 |
| 2023-12-15 | -62.75 |
| 2023-12-14 | -62.75 |
| 2023-12-13 | -64.71 |
| 2023-12-12 | -62.75 |
| 2023-12-11 | -63.14 |
| 2023-12-08 | -63.53 |
| 2023-12-07 | -63.73 |
| 2023-12-06 | -63.73 |
| 2023-12-05 | -63.14 |
| 2023-12-04 | -60.00 |
| 2023-12-01 | -56.47 |
| 2023-11-30 | -54.90 |
| 2023-11-29 | -55.88 |
| 2023-11-28 | -59.81 |
| 2023-11-27 | -60.98 |
| 2023-11-24 | -64.51 |
| 2023-11-23 | -65.69 |
| 2023-11-22 | -65.69 |
| 2023-11-21 | -68.82 |
| 2023-11-20 | -68.82 |
| 2023-11-17 | -68.04 |
| 2023-11-16 | -67.06 |
| 2023-11-15 | -67.06 |
| 2023-11-14 | -70.20 |
| 2023-11-13 | -66.28 |
| 2023-11-10 | -66.08 |
| 2023-11-09 | -70.20 |
| 2023-11-08 | -66.28 |
| 2023-11-07 | -66.08 |
| 2023-11-06 | -67.06 |
| 2023-11-03 | -67.06 |
| 2023-11-02 | -67.26 |
| 2023-11-01 | -67.26 |
| 2023-10-31 | -67.26 |
| 2023-10-30 | -66.08 |
| 2023-10-27 | -65.69 |
| 2023-10-26 | -65.49 |
| 2023-10-25 | -65.49 |
| 2023-10-24 | -66.08 |
| 2023-10-20 | -65.69 |
| 2023-10-19 | -67.26 |
| 2023-10-18 | -70.79 |
| 2023-10-17 | -70.59 |
| 2023-10-16 | -70.59 |
| 2023-10-13 | -71.18 |
| 2023-10-12 | -69.02 |
| 2023-10-11 | -69.41 |
| 2023-10-10 | -64.71 |
| 2023-10-09 | -65.69 |
| 2023-10-06 | -67.26 |
| 2023-10-05 | -66.08 |
| 2023-10-04 | -66.08 |
| 2023-10-03 | -65.69 |
| 2023-09-29 | -65.69 |
| 2023-09-28 | -65.69 |
| 2023-09-27 | -65.69 |
| 2023-09-26 | -65.49 |
| 2023-09-25 | -65.10 |
| 2023-09-22 | -63.73 |
| 2023-09-21 | -59.81 |
| 2023-09-20 | -59.41 |
| 2023-09-19 | -54.12 |
| 2023-09-18 | -53.53 |
| 2023-09-15 | -52.94 |
| 2023-09-14 | -43.14 |
| 2023-09-13 | -40.20 |
| 2023-09-12 | -38.24 |
| 2023-09-11 | -35.30 |
| 2023-09-07 | -32.36 |
| 2023-09-06 | -36.28 |
| 2023-09-05 | -37.26 |
| 2023-09-04 | -5.89 |
| 2023-08-31 | -11.77 |
| 2023-08-30 | -12.75 |
| 2023-08-29 | -11.77 |
| 2023-08-28 | -14.71 |
| 2023-08-25 | -14.71 |
| 2023-08-24 | -12.75 |
| 2023-08-23 | -13.73 |
| 2023-08-22 | -8.83 |
| 2023-08-21 | -8.83 |
| 2023-08-18 | -5.89 |
| 2023-08-17 | -2.94 |
| 2023-08-16 | -1.96 |
| 2023-08-15 | 1.96 |
| 2023-08-14 | -0.00 |
| 2023-08-11 | 1.96 |
| 2023-08-10 | 3.92 |
| 2023-08-09 | 3.92 |
| 2023-08-08 | 1.96 |
| 2023-08-07 | 9.80 |
| 2023-08-04 | 15.68 |
| 2023-08-03 | 17.64 |
| 2023-08-02 | 17.64 |
| 2023-08-01 | 17.64 |
| 2023-07-31 | 25.49 |
| 2023-07-28 | 27.45 |
| 2023-07-27 | 25.49 |
| 2023-07-26 | 23.53 |
| 2023-07-25 | 9.80 |
| 2023-07-24 | 1.96 |
| 2023-07-21 | 3.92 |
| 2023-07-20 | 3.92 |
| 2023-07-19 | 3.92 |
| 2023-07-18 | -0.00 |
| 2023-07-14 | 5.88 |
| 2023-07-13 | 5.88 |
| 2023-07-12 | 5.88 |
| 2023-07-11 | 5.88 |
| 2023-07-10 | 3.92 |
| 2023-07-07 | 3.92 |
| 2023-07-06 | 7.84 |
| 2023-07-05 | 11.76 |
| 2023-07-04 | 15.68 |
| 2023-07-03 | 15.68 |
| 2023-06-30 | 13.72 |
| 2023-06-29 | 13.72 |
| 2023-06-28 | 15.68 |
| 2023-06-27 | 17.64 |
| 2023-06-26 | 13.72 |
| 2023-06-23 | 13.72 |
| 2023-06-21 | 13.72 |
| 2023-06-20 | 15.68 |
| 2023-06-19 | 21.56 |
| 2023-06-16 | 21.56 |
| 2023-06-15 | 15.68 |
| 2023-06-14 | 11.76 |
| 2023-06-13 | 11.76 |
| 2023-06-12 | 19.60 |
| 2023-06-09 | 19.60 |
| 2023-06-08 | 25.49 |
| 2023-06-07 | 17.64 |
| 2023-06-06 | 15.68 |
| 2023-06-05 | 13.72 |
| 2023-06-02 | 11.76 |
| 2023-06-01 | 1.96 |
| 2023-05-31 | -0.00 |
| 2023-05-30 | 5.88 |
| 2023-05-29 | 5.88 |
| 2023-05-25 | 5.88 |
| 2023-05-24 | 11.76 |
| 2023-05-23 | 29.41 |
| 2023-05-22 | 31.37 |
| 2023-05-19 | 29.41 |
| 2023-05-18 | 35.29 |
| 2023-05-17 | 35.29 |
| 2023-05-16 | 41.17 |
| 2023-05-15 | 41.17 |
| 2023-05-12 | 41.17 |
| 2023-05-11 | 41.17 |
| 2023-05-10 | 45.09 |
| 2023-05-09 | 47.05 |
| 2023-05-08 | 64.70 |
| 2023-05-05 | 74.50 |
| 2023-05-04 | 66.66 |
| 2023-05-03 | 125.48 |
| 2023-05-02 | 101.95 |
| 2023-04-28 | 41.17 |
| 2023-04-27 | 37.25 |
| 2023-04-26 | 43.13 |
| 2023-04-25 | 41.17 |
| 2023-04-24 | 50.98 |
| 2023-04-21 | 62.74 |
| 2023-04-20 | 68.62 |
| 2023-04-19 | 74.50 |
| 2023-04-18 | 72.54 |
| 2023-04-17 | 74.50 |
| 2023-04-14 | 74.50 |
| 2023-04-13 | 78.43 |
| 2023-04-12 | 78.43 |
| 2023-04-11 | 80.39 |
| 2023-04-06 | 76.46 |
| 2023-04-04 | 80.39 |
| 2023-04-03 | 82.35 |
| 2023-03-31 | 80.39 |
| 2023-03-30 | 82.35 |
| 2023-03-29 | 78.43 |
| 2023-03-28 | 80.39 |
| 2023-03-27 | 76.46 |
| 2023-03-24 | 90.19 |
| 2023-03-23 | 99.99 |
| 2023-03-22 | 111.76 |
| 2023-03-21 | 111.76 |
| 2023-03-20 | 113.72 |
| 2023-03-17 | 123.52 |
| 2023-03-16 | 119.60 |
| 2023-03-15 | 113.72 |
| 2023-03-14 | 111.76 |
| 2023-03-13 | 119.60 |
| 2023-03-10 | 129.40 |
| 2023-03-09 | 133.33 |
| 2023-03-08 | 135.29 |
| 2023-03-07 | 137.25 |
| 2023-03-06 | 139.21 |
| 2023-03-03 | 143.13 |
| 2023-03-02 | 145.09 |
| 2023-03-01 | 143.13 |
| 2023-02-28 | 139.21 |
| 2023-02-27 | 141.17 |
| 2023-02-24 | 143.13 |
| 2023-02-23 | 143.13 |
| 2023-02-22 | 145.09 |
| 2023-02-21 | 141.17 |
| 2023-02-20 | 143.13 |
| 2023-02-17 | 141.17 |
| 2023-02-16 | 141.17 |
| 2023-02-15 | 145.09 |
| 2023-02-14 | 147.05 |
| 2023-02-13 | 150.97 |
| 2023-02-10 | 145.09 |
| 2023-02-09 | 156.85 |
| 2023-02-08 | 156.85 |
| 2023-02-07 | 158.81 |
| 2023-02-06 | 150.97 |
| 2023-02-03 | 158.81 |
| 2023-02-02 | 156.85 |
| 2023-02-01 | 150.97 |
| 2023-01-31 | 150.97 |
| 2023-01-30 | 162.74 |
| 2023-01-27 | 170.58 |
| 2023-01-26 | 170.58 |
| 2023-01-20 | 152.93 |
| 2023-01-19 | 150.97 |
| 2023-01-18 | 149.01 |
| 2023-01-17 | 154.89 |
| 2023-01-16 | 156.85 |
| 2023-01-13 | 160.78 |
| 2023-01-12 | 154.89 |
| 2023-01-11 | 168.62 |
| 2023-01-10 | 174.50 |
| 2023-01-09 | 174.50 |
| 2023-01-06 | 182.34 |
| 2023-01-05 | 180.38 |
| 2023-01-04 | 184.30 |
| 2023-01-03 | 174.50 |
| 2022-12-30 | 172.54 |
| 2022-12-29 | 158.81 |
| 2022-12-28 | 166.66 |
| 2022-12-23 | 184.30 |
| 2022-12-22 | 172.54 |
| 2022-12-21 | 168.62 |
| 2022-12-20 | 170.58 |
| 2022-12-19 | 180.38 |
| 2022-12-16 | 184.30 |
| 2022-12-15 | 188.23 |
| 2022-12-14 | 194.11 |
| 2022-12-13 | 207.83 |
| 2022-12-12 | 219.60 |
| 2022-12-09 | 219.60 |
| 2022-12-08 | 188.23 |
| 2022-12-07 | 180.38 |
| 2022-12-06 | 201.95 |
| 2022-12-05 | 194.11 |
| 2022-12-02 | 166.66 |
| 2022-12-01 | 176.46 |
| 2022-11-30 | 184.30 |
| 2022-11-29 | 198.03 |
| 2022-11-28 | 172.54 |
| 2022-11-25 | 186.26 |
| 2022-11-24 | 194.11 |
| 2022-11-23 | 184.30 |
| 2022-11-22 | 194.11 |
| 2022-11-21 | 205.87 |
| 2022-11-18 | 211.75 |
| 2022-11-17 | 245.09 |
| 2022-11-16 | 256.85 |
| 2022-11-15 | 331.36 |
| 2022-11-14 | 139.21 |
| 2022-11-11 | 125.48 |
| 2022-11-10 | 129.40 |
| 2022-11-09 | 133.33 |
| 2022-11-08 | 137.25 |
| 2022-11-07 | 139.21 |
| 2022-11-04 | 131.36 |
| 2022-11-03 | 123.52 |
| 2022-11-02 | 123.52 |
| 2022-11-01 | 139.21 |
| 2022-10-31 | 127.44 |
| 2022-10-28 | 133.33 |
| 2022-10-27 | 141.17 |
| 2022-10-26 | 145.09 |
| 2022-10-25 | 152.93 |
| 2022-10-24 | 160.78 |
| 2022-10-21 | 176.46 |
| 2022-10-20 | 174.50 |
| 2022-10-19 | 194.11 |
| 2022-10-18 | 194.11 |
| 2022-10-17 | 194.11 |
| 2022-10-14 | 205.87 |
| 2022-10-13 | 213.72 |
| 2022-10-12 | 211.75 |
| 2022-10-11 | 217.64 |
| 2022-10-10 | 213.72 |
| 2022-10-07 | 237.24 |
| 2022-10-06 | 239.20 |
| 2022-10-05 | 231.36 |
| 2022-10-03 | 190.19 |
| 2022-09-30 | 217.64 |
| 2022-09-29 | 243.13 |
| 2022-09-28 | 194.11 |
| 2022-09-27 | 209.79 |
| 2022-09-26 | 213.72 |
| 2022-09-23 | 223.52 |
| 2022-09-22 | 229.40 |
| 2022-09-21 | 235.28 |
| 2022-09-20 | 239.20 |
| 2022-09-19 | 247.05 |
| 2022-09-16 | 260.77 |
| 2022-09-15 | 272.54 |
| 2022-09-14 | 319.59 |
| 2022-09-13 | 292.14 |
| 2022-09-09 | 299.99 |
| 2022-09-08 | 286.26 |
| 2022-09-07 | 278.42 |
| 2022-09-06 | 278.42 |
| 2022-09-05 | 276.46 |
| 2022-09-02 | 294.10 |
| 2022-09-01 | 321.55 |
| 2022-08-31 | 386.26 |
| 2022-08-30 | 337.24 |
| 2022-08-29 | 327.44 |
| 2022-08-26 | 331.36 |
| 2022-08-25 | 350.97 |
| 2022-08-24 | 360.77 |
| 2022-08-23 | 354.89 |
| 2022-08-22 | 347.04 |
| 2022-08-19 | 341.16 |
| 2022-08-18 | 337.24 |
| 2022-08-17 | 333.32 |
| 2022-08-16 | 331.36 |
| 2022-08-15 | 319.59 |
| 2022-08-12 | 315.67 |
| 2022-08-11 | 321.55 |
| 2022-08-10 | 317.63 |
| 2022-08-09 | 325.48 |
| 2022-08-08 | 331.36 |
| 2022-08-05 | 319.59 |
| 2022-08-04 | 315.67 |
| 2022-08-03 | 315.67 |
| 2022-08-02 | 305.87 |
| 2022-08-01 | 323.52 |
| 2022-07-29 | 370.57 |
| 2022-07-28 | 362.73 |
| 2022-07-27 | 343.12 |
| 2022-07-26 | 329.40 |
| 2022-07-25 | 331.36 |
| 2022-07-22 | 333.32 |
| 2022-07-21 | 292.14 |
| 2022-07-20 | 296.07 |
| 2022-07-19 | 313.71 |
| 2022-07-18 | 307.83 |
| 2022-07-15 | 296.07 |
| 2022-07-14 | 311.75 |
| 2022-07-13 | 311.75 |
| 2022-07-12 | 313.71 |
| 2022-07-11 | 325.48 |
| 2022-07-08 | 333.32 |
| 2022-07-07 | 341.16 |
| 2022-07-06 | 356.85 |
| 2022-07-05 | 366.65 |
| 2022-07-04 | 398.02 |
| 2022-06-30 | 507.82 |
| 2022-06-29 | 456.84 |
| 2022-06-28 | 458.80 |
| 2022-06-27 | 417.63 |
| 2022-06-24 | 413.71 |
| 2022-06-23 | 423.51 |
| 2022-06-22 | 411.75 |
| 2022-06-21 | 399.98 |
| 2022-06-20 | 409.79 |
| 2022-06-17 | 405.87 |
| 2022-06-16 | 419.59 |
| 2022-06-15 | 372.53 |
| 2022-06-14 | 399.98 |
| 2022-06-13 | 409.79 |
| 2022-06-10 | 429.39 |
| 2022-06-09 | 439.20 |
| 2022-06-08 | 429.39 |
| 2022-06-07 | 435.28 |
| 2022-06-06 | 449.00 |
| 2022-06-02 | 478.41 |
| 2022-06-01 | 511.74 |
| 2022-05-31 | 578.41 |
| 2022-05-30 | 492.14 |
| 2022-05-27 | 488.22 |
| 2022-05-26 | 521.55 |
| 2022-05-25 | 549.00 |
| 2022-05-24 | 539.19 |
| 2022-05-23 | 527.43 |
| 2022-05-20 | 511.74 |
| 2022-05-19 | 515.67 |
| 2022-05-18 | 515.67 |
| 2022-05-17 | 521.55 |
| 2022-05-16 | 539.19 |
| 2022-05-13 | 505.86 |
| 2022-05-12 | 501.94 |
| 2022-05-11 | 511.74 |
| 2022-05-10 | 517.63 |
| 2022-05-06 | 556.84 |
| 2022-05-05 | 592.13 |
| 2022-05-04 | 623.51 |
| 2022-05-03 | 619.58 |
| 2022-04-29 | 619.58 |
| 2022-04-28 | 566.64 |
| 2022-04-27 | 547.04 |
| 2022-04-26 | 547.04 |
| 2022-04-25 | 558.80 |
| 2022-04-22 | 566.64 |
| 2022-04-21 | 564.68 |
| 2022-04-20 | 574.49 |
| 2022-04-19 | 627.43 |
| 2022-04-14 | 645.07 |
| 2022-04-13 | 594.09 |
| 2022-04-12 | 582.33 |
| 2022-04-11 | 607.82 |
| 2022-04-08 | 637.23 |
| 2022-04-07 | 605.86 |
| 2022-04-06 | 603.90 |
| 2022-04-04 | 639.19 |
| 2022-04-01 | 596.06 |
| 2022-03-31 | 625.47 |
| 2022-03-30 | 596.06 |
| 2022-03-29 | 586.25 |
| 2022-03-28 | 609.78 |
| 2022-03-25 | 639.19 |
| 2022-03-24 | 641.15 |
| 2022-03-23 | 617.62 |
| 2022-03-22 | 601.94 |
| 2022-03-21 | 590.17 |
| 2022-03-18 | 603.90 |
| 2022-03-17 | 615.66 |
| 2022-03-16 | 570.57 |
| 2022-03-15 | 566.64 |
| 2022-03-14 | 586.25 |
| 2022-03-11 | 615.66 |
| 2022-03-10 | 621.54 |
| 2022-03-09 | 647.03 |
| 2022-03-08 | 619.58 |
| 2022-03-07 | 609.78 |
| 2022-03-04 | 625.47 |
| 2022-03-03 | 647.03 |
| 2022-03-02 | 674.48 |
| 2022-03-01 | 727.42 |
| 2022-02-28 | 758.79 |
| 2022-02-25 | 723.50 |
| 2022-02-24 | 739.19 |
| 2022-02-23 | 739.19 |
| 2022-02-22 | 701.93 |
| 2022-02-21 | 674.48 |
| 2022-02-18 | 678.41 |
| 2022-02-17 | 674.48 |
| 2022-02-16 | 719.58 |
| 2022-02-15 | 715.66 |
| 2022-02-14 | 723.50 |
| 2022-02-11 | 748.99 |
| 2022-02-10 | 792.13 |
| 2022-02-09 | 782.32 |
| 2022-02-08 | 801.93 |
| 2022-02-07 | 788.21 |
| 2022-02-04 | 750.95 |
| 2022-01-31 | 764.68 |
| 2022-01-28 | 725.46 |
| 2022-01-27 | 762.72 |
| 2022-01-26 | 821.54 |
| 2022-01-25 | 841.15 |
| 2022-01-24 | 847.03 |
| 2022-01-21 | 827.42 |
| 2022-01-20 | 809.77 |
| 2022-01-19 | 792.13 |
| 2022-01-18 | 784.28 |
| 2022-01-17 | 782.32 |
| 2022-01-14 | 831.34 |
| 2022-01-13 | 864.67 |
| 2022-01-12 | 896.05 |
| 2022-01-11 | 847.03 |
| 2022-01-10 | 854.87 |
| 2022-01-07 | 762.72 |
| 2022-01-06 | 735.27 |
| 2022-01-05 | 723.50 |
| 2022-01-04 | 743.11 |
| 2022-01-03 | 721.54 |
| 2021-12-31 | 656.84 |
| 2021-12-30 | 645.07 |
| 2021-12-29 | 674.48 |
| 2021-12-28 | 666.64 |
| 2021-12-24 | 645.07 |
| 2021-12-23 | 656.84 |
| 2021-12-22 | 664.68 |
| 2021-12-21 | 696.05 |
| 2021-12-20 | 658.80 |
| 2021-12-17 | 652.92 |
| 2021-12-16 | 664.68 |
| 2021-12-15 | 684.29 |
| 2021-12-14 | 674.48 |
| 2021-12-13 | 684.29 |
| 2021-12-10 | 652.92 |
| 2021-12-09 | 645.07 |
| 2021-12-08 | 652.92 |
| 2021-12-07 | 650.96 |
| 2021-12-06 | 648.99 |
| 2021-12-03 | 692.13 |
| 2021-12-02 | 684.29 |
| 2021-12-01 | 701.93 |
| 2021-11-30 | 754.87 |
| 2021-11-29 | 719.58 |
| 2021-11-26 | 664.68 |
| 2021-11-25 | 664.68 |
| 2021-11-24 | 645.07 |
| 2021-11-23 | 613.70 |
| 2021-11-22 | 631.35 |
| 2021-11-19 | 625.47 |
| 2021-11-18 | 623.51 |
| 2021-11-17 | 623.51 |
| 2021-11-16 | 635.27 |
| 2021-11-15 | 648.99 |
| 2021-11-12 | 648.99 |
| 2021-11-11 | 652.92 |
| 2021-11-10 | 617.62 |
| 2021-11-09 | 643.11 |
| 2021-11-08 | 664.68 |
| 2021-11-05 | 715.66 |
| 2021-11-04 | 735.27 |
| 2021-11-03 | 743.11 |
| 2021-11-02 | 705.86 |
| 2021-11-01 | 725.46 |
| 2021-10-29 | 770.56 |
| 2021-10-28 | 796.05 |
| 2021-10-27 | 796.05 |
| 2021-10-26 | 796.05 |
| 2021-10-25 | 794.09 |
| 2021-10-22 | 799.97 |
| 2021-10-21 | 864.67 |
| 2021-10-20 | 870.56 |
| 2021-10-19 | 876.44 |
| 2021-10-18 | 905.85 |
| 2021-10-15 | 950.95 |
| 2021-10-12 | 978.40 |
| 2021-10-11 | 937.22 |
| 2021-10-08 | 976.43 |
| 2021-10-07 | 960.75 |
| 2021-10-06 | 931.34 |
| 2021-10-05 | 947.02 |
| 2021-10-04 | 968.59 |
| 2021-09-30 | 1,050.94 |
| 2021-09-29 | 962.71 |
| 2021-09-28 | 898.01 |
| 2021-09-27 | 782.32 |
| 2021-09-24 | 786.24 |
| 2021-09-23 | 821.54 |
| 2021-09-21 | 760.76 |
| 2021-09-20 | 743.11 |
| 2021-09-17 | 782.32 |
| 2021-09-16 | 768.60 |
| 2021-09-15 | 745.07 |
| 2021-09-14 | 782.32 |
| 2021-09-13 | 801.93 |
| 2021-09-10 | 827.42 |
| 2021-09-09 | 825.46 |
| 2021-09-08 | 860.75 |
| 2021-09-07 | 880.36 |
| 2021-09-06 | 888.20 |
| 2021-09-03 | 899.97 |
| 2021-09-02 | 878.40 |
| 2021-09-01 | 956.83 |
| 2021-08-31 | 1,076.43 |
| 2021-08-30 | 998.00 |
| 2021-08-27 | 1,050.94 |
| 2021-08-26 | 1,037.22 |
| 2021-08-25 | 1,035.26 |
| 2021-08-24 | 1,068.59 |
| 2021-08-23 | 1,103.88 |
| 2021-08-20 | 1,076.43 |
| 2021-08-19 | 1,115.65 |
| 2021-08-18 | 1,096.04 |
| 2021-08-17 | 1,076.43 |
| 2021-08-16 | 1,088.20 |
| 2021-08-13 | 1,123.49 |
| 2021-08-12 | 1,098.00 |
| 2021-08-11 | 1,107.80 |
| 2021-08-10 | 1,066.63 |
| 2021-08-09 | 1,023.49 |
| 2021-08-06 | 1,056.82 |
| 2021-08-05 | 1,076.43 |
| 2021-08-04 | 1,115.65 |
| 2021-08-03 | 1,096.04 |
| 2021-08-02 | 1,115.65 |
| 2021-07-30 | 1,174.47 |
| 2021-07-29 | 1,096.04 |
| 2021-07-28 | 1,076.43 |
| 2021-07-27 | 1,037.22 |
| 2021-07-26 | 1,056.82 |
| 2021-07-23 | 1,037.22 |
| 2021-07-22 | 1,056.82 |
| 2021-07-21 | 1,056.82 |
| 2021-07-20 | 1,096.04 |
| 2021-07-19 | 1,056.82 |
| 2021-07-16 | 1,056.82 |
| 2021-07-15 | 1,076.43 |
| 2021-07-14 | 1,056.82 |
| 2021-07-13 | 1,076.43 |
| 2021-07-12 | 1,076.43 |
| 2021-07-09 | 1,037.22 |
| 2021-07-08 | 1,017.61 |
| 2021-07-07 | 1,037.22 |
| 2021-07-06 | 1,037.22 |
| 2021-07-05 | 1,096.04 |
| 2021-07-02 | 1,135.25 |
| 2021-06-30 | 1,174.47 |
| 2021-06-29 | 1,076.43 |
| 2021-06-28 | 1,037.22 |
| 2021-06-25 | 1,056.82 |
| 2021-06-24 | 998.00 |
| 2021-06-23 | 1,017.61 |
| 2021-06-22 | 998.00 |
| 2021-06-21 | 998.00 |
| 2021-06-18 | 1,037.22 |
| 2021-06-17 | 978.40 |
| 2021-06-16 | 998.00 |
| 2021-06-15 | 1,037.22 |
| 2021-06-11 | 1,096.04 |
| 2021-06-10 | 1,135.25 |
| 2021-06-09 | 1,135.64 |
| 2021-06-08 | 1,154.95 |
| 2021-06-07 | 1,116.34 |
| 2021-06-04 | 1,135.64 |
| 2021-06-03 | 1,116.34 |
| 2021-06-02 | 1,135.64 |
| 2021-06-01 | 1,154.95 |
| 2021-05-31 | 1,154.95 |
| 2021-05-28 | 1,116.34 |
| 2021-05-27 | 1,116.34 |
| 2021-05-26 | 1,116.34 |
| 2021-05-25 | 1,135.64 |
| 2021-05-24 | 1,135.64 |
| 2021-05-21 | 1,135.64 |
| 2021-05-20 | 1,116.34 |
| 2021-05-18 | 1,097.03 |
| 2021-05-17 | 1,077.72 |
| 2021-05-14 | 1,077.72 |
| 2021-05-13 | 1,058.42 |
| 2021-05-12 | 1,000.50 |
| 2021-05-11 | 1,058.42 |
| 2021-05-10 | 1,077.72 |
| 2021-05-07 | 1,077.72 |
| 2021-05-06 | 1,058.42 |
| 2021-05-05 | 1,077.72 |
| 2021-05-04 | 1,039.11 |
| 2021-05-03 | 1,019.80 |
| 2021-04-30 | 981.19 |
| 2021-04-29 | 865.35 |
| 2021-04-28 | 855.69 |
| 2021-04-27 | 846.04 |
| 2021-04-26 | 817.08 |
| 2021-04-23 | 788.12 |
| 2021-04-22 | 759.16 |
| 2021-04-21 | 720.55 |
| 2021-04-20 | 749.51 |
| 2021-04-19 | 749.51 |
| 2021-04-16 | 730.20 |
| 2021-04-15 | 720.55 |
| 2021-04-14 | 730.20 |
| 2021-04-13 | 739.85 |
| 2021-04-12 | 691.59 |
| 2021-04-09 | 710.89 |
| 2021-04-08 | 739.85 |
| 2021-04-07 | 739.85 |
| 2021-04-01 | 749.51 |
| 2021-03-31 | 817.08 |
| 2021-03-30 | 817.08 |
| 2021-03-29 | 826.73 |
| 2021-03-26 | 768.81 |
| 2021-03-25 | 730.20 |
| 2021-03-24 | 681.93 |
| 2021-03-23 | 691.59 |
| 2021-03-22 | 730.20 |
| 2021-03-19 | 662.62 |
| 2021-03-18 | 624.01 |
| 2021-03-17 | 614.36 |
| 2021-03-16 | 604.70 |
| 2021-03-15 | 624.01 |
| 2021-03-12 | 643.32 |
| 2021-03-11 | 633.66 |
| 2021-03-10 | 633.66 |
| 2021-03-09 | 614.36 |
| 2021-03-08 | 672.28 |
| 2021-03-05 | 691.59 |
| 2021-03-04 | 691.59 |
| 2021-03-03 | 681.93 |
| 2021-03-02 | 710.89 |
| 2021-03-01 | 739.85 |
| 2021-02-26 | 826.73 |
| 2021-02-25 | 768.81 |
| 2021-02-24 | 691.59 |
| 2021-02-23 | 701.24 |
| 2021-02-22 | 691.59 |
| 2021-02-19 | 739.85 |
| 2021-02-18 | 739.85 |
| 2021-02-17 | 797.77 |
| 2021-02-16 | 778.47 |
| 2021-02-11 | 778.47 |
| 2021-02-10 | 759.16 |
| 2021-02-09 | 759.16 |
| 2021-02-08 | 778.47 |
| 2021-02-05 | 788.12 |
| 2021-02-04 | 817.08 |
| 2021-02-03 | 817.08 |
| 2021-02-02 | 797.77 |
| 2021-02-01 | 788.12 |
| 2021-01-29 | 807.43 |
| 2021-01-28 | 788.12 |
| 2021-01-27 | 797.77 |
| 2021-01-26 | 788.12 |
| 2021-01-25 | 788.12 |
| 2021-01-22 | 730.20 |
| 2021-01-21 | 739.85 |
| 2021-01-20 | 749.51 |
| 2021-01-19 | 739.85 |
| 2021-01-18 | 720.55 |
| 2021-01-15 | 691.59 |
| 2021-01-14 | 681.93 |
| 2021-01-13 | 672.28 |
| 2021-01-12 | 701.24 |
| 2021-01-11 | 681.93 |
| 2021-01-08 | 672.28 |
| 2021-01-07 | 691.59 |
| 2021-01-06 | 710.89 |
| 2021-01-05 | 710.89 |
| 2021-01-04 | 730.20 |
| 2020-12-31 | 730.20 |
| 2020-12-30 | 749.51 |
| 2020-12-29 | 739.85 |
| 2020-12-28 | 720.55 |
| 2020-12-24 | 739.85 |
| 2020-12-23 | 730.20 |
| 2020-12-22 | 739.85 |
| 2020-12-21 | 749.51 |
| 2020-12-18 | 759.16 |
| 2020-12-17 | 768.81 |
| 2020-12-16 | 788.12 |
| 2020-12-15 | 788.12 |
| 2020-12-14 | 768.81 |
| 2020-12-11 | 788.12 |
| 2020-12-10 | 778.47 |
| 2020-12-09 | 788.12 |
| 2020-12-08 | 807.43 |
| 2020-12-07 | 788.12 |
| 2020-12-04 | 797.77 |
| 2020-12-03 | 797.77 |
| 2020-12-02 | 797.77 |
| 2020-12-01 | 797.77 |
| 2020-11-30 | 817.08 |
| 2020-11-27 | 826.73 |
| 2020-11-26 | 817.08 |
| 2020-11-25 | 826.73 |
| 2020-11-24 | 826.73 |
| 2020-11-23 | 826.73 |
| 2020-11-20 | 807.43 |
| 2020-11-19 | 817.08 |
| 2020-11-18 | 768.81 |
| 2020-11-17 | 759.16 |
| 2020-11-16 | 759.16 |
| 2020-11-13 | 768.81 |
| 2020-11-12 | 778.47 |
| 2020-11-11 | 797.77 |
| 2020-11-10 | 826.73 |
| 2020-11-09 | 836.39 |
| 2020-11-06 | 797.77 |
| 2020-11-05 | 768.81 |
| 2020-11-04 | 720.55 |
| 2020-11-03 | 710.89 |
| 2020-11-02 | 720.55 |
| 2020-10-30 | 739.85 |
| 2020-10-29 | 710.89 |
| 2020-10-28 | 710.89 |
| 2020-10-27 | 710.89 |
| 2020-10-23 | 691.59 |
| 2020-10-22 | 681.93 |
| 2020-10-21 | 701.24 |
| 2020-10-20 | 710.89 |
| 2020-10-19 | 710.89 |
| 2020-10-16 | 710.89 |
| 2020-10-15 | 701.24 |
| 2020-10-14 | 710.89 |
| 2020-10-12 | 720.55 |
| 2020-10-09 | 710.89 |
| 2020-10-08 | 710.89 |
| 2020-10-07 | 710.89 |
| 2020-10-06 | 720.55 |
| 2020-10-05 | 720.55 |
| 2020-09-30 | 749.51 |
| 2020-09-29 | 730.20 |
| 2020-09-28 | 710.89 |
| 2020-09-25 | 710.89 |
| 2020-09-24 | 730.20 |
| 2020-09-23 | 710.89 |
| 2020-09-22 | 749.51 |
| 2020-09-21 | 739.85 |
| 2020-09-18 | 730.20 |
| 2020-09-17 | 710.89 |
| 2020-09-16 | 691.59 |
| 2020-09-15 | 730.20 |
| 2020-09-14 | 701.24 |
| 2020-09-11 | 730.20 |
| 2020-09-10 | 730.20 |
| 2020-09-09 | 720.55 |
| 2020-09-08 | 701.24 |
| 2020-09-07 | 691.59 |
| 2020-09-04 | 691.59 |
| 2020-09-03 | 720.55 |
| 2020-09-02 | 691.59 |
| 2020-09-01 | 710.89 |
| 2020-08-31 | 759.16 |
| 2020-08-28 | 710.89 |
| 2020-08-27 | 710.89 |
| 2020-08-26 | 749.51 |
| 2020-08-25 | 730.20 |
| 2020-08-24 | 730.20 |
| 2020-08-21 | 730.20 |
| 2020-08-20 | 730.20 |
| 2020-08-19 | 739.85 |
| 2020-08-18 | 730.20 |
| 2020-08-17 | 691.59 |
| 2020-08-14 | 681.93 |
| 2020-08-13 | 691.59 |
| 2020-08-12 | 672.28 |
| 2020-08-11 | 672.28 |
| 2020-08-10 | 681.93 |
| 2020-08-07 | 672.28 |
| 2020-08-06 | 681.93 |
| 2020-08-05 | 710.89 |
| 2020-08-04 | 710.89 |
| 2020-08-03 | 730.20 |
| 2020-07-31 | 749.51 |
| 2020-07-30 | 643.32 |
| 2020-07-29 | 614.36 |
| 2020-07-28 | 595.05 |
| 2020-07-27 | 575.74 |
| 2020-07-24 | 575.74 |
| 2020-07-23 | 575.74 |
| 2020-07-22 | 575.74 |
| 2020-07-21 | 566.09 |
| 2020-07-20 | 566.09 |
| 2020-07-17 | 566.09 |
| 2020-07-16 | 566.09 |
| 2020-07-15 | 566.09 |
| 2020-07-14 | 566.09 |
| 2020-07-13 | 566.09 |
| 2020-07-10 | 575.74 |
| 2020-07-09 | 575.74 |
| 2020-07-08 | 575.74 |
| 2020-07-07 | 566.09 |
| 2020-07-06 | 575.74 |
| 2020-07-03 | 566.09 |
| 2020-07-02 | 575.74 |
| 2020-06-30 | 575.74 |
| 2020-06-29 | 585.40 |
| 2020-06-26 | 614.36 |
| 2020-06-24 | 546.78 |
| 2020-06-23 | 537.13 |
| 2020-06-22 | 537.13 |
| 2020-06-19 | 527.48 |
| 2020-06-18 | 537.13 |
| 2020-06-17 | 537.13 |
| 2020-06-16 | 537.13 |
| 2020-06-15 | 537.13 |
| 2020-06-12 | 527.48 |
| 2020-06-11 | 546.78 |
| 2020-06-10 | 540.41 |
| 2020-06-09 | 540.41 |
| 2020-06-08 | 522.11 |
| 2020-06-05 | 531.26 |
| 2020-06-04 | 531.26 |
| 2020-06-03 | 531.26 |
| 2020-06-02 | 540.41 |
| 2020-06-01 | 540.41 |
| 2020-05-29 | 540.41 |
| 2020-05-28 | 531.26 |
| 2020-05-27 | 540.41 |
| 2020-05-26 | 540.41 |
| 2020-05-25 | 540.41 |
| 2020-05-22 | 540.41 |
| 2020-05-21 | 558.71 |
| 2020-05-20 | 567.86 |
| 2020-05-19 | 567.86 |
| 2020-05-18 | 549.56 |
| 2020-05-15 | 540.41 |
| 2020-05-14 | 540.41 |
| 2020-05-13 | 522.11 |
| 2020-05-12 | 503.82 |
| 2020-05-11 | 503.82 |
| 2020-05-08 | 512.97 |
| 2020-05-07 | 485.52 |
| 2020-05-06 | 485.52 |
| 2020-05-05 | 494.67 |
| 2020-05-04 | 485.52 |
| 2020-04-29 | 494.67 |
| 2020-04-28 | 494.67 |
| 2020-04-27 | 494.67 |
| 2020-04-24 | 494.67 |
| 2020-04-23 | 503.82 |
| 2020-04-22 | 485.52 |
| 2020-04-21 | 503.82 |
| 2020-04-20 | 494.67 |
| 2020-04-17 | 503.82 |
| 2020-04-16 | 485.52 |
| 2020-04-15 | 512.97 |
| 2020-04-14 | 503.82 |
| 2020-04-09 | 485.52 |
| 2020-04-08 | 476.37 |
| 2020-04-07 | 467.22 |
| 2020-04-06 | 485.52 |
| 2020-04-03 | 485.52 |
| 2020-04-02 | 485.52 |
| 2020-04-01 | 485.52 |
| 2020-03-31 | 494.67 |
| 2020-03-30 | 485.52 |
| 2020-03-27 | 476.37 |
| 2020-03-26 | 494.67 |
| 2020-03-25 | 531.26 |
| 2020-03-24 | 522.11 |
| 2020-03-23 | 503.82 |
| 2020-03-20 | 503.82 |
| 2020-03-19 | 494.67 |
| 2020-03-18 | 485.52 |
| 2020-03-17 | 485.52 |
| 2020-03-16 | 485.52 |
| 2020-03-13 | 494.67 |
| 2020-03-12 | 512.97 |
| 2020-03-11 | 531.26 |
| 2020-03-10 | 522.11 |
| 2020-03-09 | 531.26 |
| 2020-03-06 | 485.52 |
| 2020-03-05 | 494.67 |
| 2020-03-04 | 503.82 |
| 2020-03-03 | 503.82 |
| 2020-03-02 | 512.97 |
| 2020-02-28 | 531.26 |
| 2020-02-27 | 549.56 |
| 2020-02-26 | 540.41 |
| 2020-02-25 | 549.56 |
| 2020-02-24 | 540.41 |
| 2020-02-21 | 540.41 |
| 2020-02-20 | 531.26 |
| 2020-02-19 | 531.26 |
| 2020-02-18 | 558.71 |
| 2020-02-17 | 586.16 |
| 2020-02-14 | 567.86 |
| 2020-02-13 | 558.71 |
| 2020-02-12 | 586.16 |
| 2020-02-11 | 567.86 |
| 2020-02-10 | 586.16 |
| 2020-02-07 | 577.01 |
| 2020-02-06 | 567.86 |
| 2020-02-05 | 577.01 |
| 2020-02-04 | 595.30 |
| 2020-02-03 | 595.30 |
| 2020-01-31 | 631.90 |
| 2020-01-30 | 549.56 |
| 2020-01-29 | 558.71 |
| 2020-01-24 | 595.30 |
| 2020-01-23 | 595.30 |
| 2020-01-22 | 595.30 |
| 2020-01-21 | 586.16 |
| 2020-01-20 | 577.01 |
| 2020-01-17 | 558.71 |
| 2020-01-16 | 540.41 |
| 2020-01-15 | 540.41 |
| 2020-01-14 | 531.26 |
| 2020-01-13 | 522.11 |
| 2020-01-10 | 531.26 |
| 2020-01-09 | 531.26 |
| 2020-01-08 | 531.26 |
| 2020-01-07 | 522.11 |
| 2020-01-06 | 512.97 |
| 2020-01-03 | 531.26 |
| 2020-01-02 | 531.26 |
| 2019-12-31 | 531.26 |
| 2019-12-30 | 522.11 |
| 2019-12-27 | 531.26 |
| 2019-12-24 | 522.11 |
| 2019-12-23 | 531.26 |
| 2019-12-20 | 531.26 |
| 2019-12-19 | 540.41 |
| 2019-12-18 | 531.26 |
| 2019-12-17 | 522.11 |
| 2019-12-16 | 531.26 |
| 2019-12-13 | 531.26 |
| 2019-12-12 | 531.26 |
| 2019-12-11 | 522.11 |
| 2019-12-10 | 503.82 |
| 2019-12-09 | 531.26 |
| 2019-12-06 | 531.26 |
| 2019-12-05 | 531.26 |
| 2019-12-04 | 531.26 |
| 2019-12-03 | 531.26 |
| 2019-12-02 | 531.26 |
| 2019-11-29 | 531.26 |
| 2019-11-28 | 540.41 |
| 2019-11-27 | 531.26 |
| 2019-11-26 | 522.11 |
| 2019-11-25 | 531.26 |
| 2019-11-22 | 531.26 |
| 2019-11-21 | 540.41 |
| 2019-11-20 | 540.41 |
| 2019-11-19 | 540.41 |
| 2019-11-18 | 540.41 |
| 2019-11-15 | 540.41 |
| 2019-11-14 | 540.41 |
| 2019-11-13 | 540.41 |
| 2019-11-12 | 531.26 |
| 2019-11-11 | 540.41 |
| 2019-11-08 | 540.41 |
| 2019-11-07 | 540.41 |
| 2019-11-06 | 540.41 |
| 2019-11-05 | 540.41 |
| 2019-11-04 | 540.41 |
| 2019-11-01 | 540.41 |
| 2019-10-31 | 540.41 |
| 2019-10-30 | 531.26 |
| 2019-10-29 | 531.26 |
| 2019-10-28 | 531.26 |
| 2019-10-25 | 531.26 |
| 2019-10-24 | 531.26 |
| 2019-10-23 | 531.26 |
| 2019-10-22 | 531.26 |
| 2019-10-21 | 522.11 |
| 2019-10-18 | 540.41 |
| 2019-10-17 | 540.41 |
| 2019-10-16 | 522.11 |
| 2019-10-15 | 522.11 |
| 2019-10-14 | 512.97 |
| 2019-10-11 | 531.26 |
| 2019-10-10 | 531.26 |
| 2019-10-09 | 494.67 |
| 2019-10-08 | 531.26 |
| 2019-10-04 | 531.26 |
| 2019-10-03 | 522.11 |
| 2019-10-02 | 522.11 |
| 2019-09-30 | 531.26 |
| 2019-09-27 | 531.26 |
| 2019-09-26 | 531.26 |
| 2019-09-25 | 531.26 |
| 2019-09-24 | 540.41 |
| 2019-09-23 | 540.41 |
| 2019-09-20 | 549.56 |
| 2019-09-19 | 549.56 |
| 2019-09-18 | 540.41 |
| 2019-09-17 | 531.26 |
| 2019-09-16 | 531.26 |
| 2019-09-13 | 522.11 |
| 2019-09-12 | 531.26 |
| 2019-09-11 | 540.41 |
| 2019-09-10 | 540.41 |
| 2019-09-09 | 531.26 |
| 2019-09-06 | 540.41 |
| 2019-09-05 | 540.41 |
| 2019-09-04 | 531.26 |
| 2019-09-03 | 522.11 |
| 2019-09-02 | 522.11 |
| 2019-08-30 | 485.52 |
| 2019-08-29 | 503.82 |
| 2019-08-28 | 494.67 |
| 2019-08-27 | 476.37 |
| 2019-08-26 | 485.52 |
| 2019-08-23 | 494.67 |
| 2019-08-22 | 485.52 |
| 2019-08-21 | 485.52 |
| 2019-08-20 | 485.52 |
| 2019-08-19 | 476.37 |
| 2019-08-16 | 476.37 |
| 2019-08-15 | 467.22 |
| 2019-08-14 | 448.92 |
| 2019-08-13 | 458.07 |
| 2019-08-12 | 448.92 |
| 2019-08-09 | 448.92 |
| 2019-08-08 | 448.92 |
| 2019-08-07 | 448.92 |
| 2019-08-06 | 448.92 |
| 2019-08-05 | 439.78 |
| 2019-08-02 | 476.37 |
| 2019-08-01 | 503.82 |
| 2019-07-31 | 494.67 |
| 2019-07-30 | 503.82 |
| 2019-07-29 | 503.82 |
| 2019-07-26 | 512.97 |
| 2019-07-25 | 494.67 |
| 2019-07-24 | 503.82 |
| 2019-07-23 | 512.97 |
| 2019-07-22 | 512.97 |
| 2019-07-19 | 512.97 |
| 2019-07-18 | 522.11 |
| 2019-07-17 | 522.11 |
| 2019-07-16 | 522.11 |
| 2019-07-15 | 503.82 |
| 2019-07-12 | 476.37 |
| 2019-07-11 | 476.37 |
| 2019-07-10 | 467.22 |
| 2019-07-09 | 485.52 |
| 2019-07-08 | 476.37 |
| 2019-07-05 | 503.82 |
| 2019-07-04 | 503.82 |
| 2019-07-03 | 503.82 |
| 2019-07-02 | 512.97 |
| 2019-06-28 | 512.97 |
| 2019-06-27 | 522.11 |
| 2019-06-26 | 522.11 |
| 2019-06-25 | 522.11 |
| 2019-06-24 | 522.11 |
| 2019-06-21 | 531.26 |
| 2019-06-20 | 531.26 |
| 2019-06-19 | 531.26 |
| 2019-06-18 | 522.11 |
| 2019-06-17 | 531.26 |
| 2019-06-14 | 531.26 |
| 2019-06-13 | 531.26 |
| 2019-06-12 | 522.11 |
| 2019-06-11 | 549.56 |
| 2019-06-10 | 540.41 |
| 2019-06-06 | 540.41 |
| 2019-06-05 | 540.41 |
| 2019-06-04 | 540.41 |
| 2019-06-03 | 540.41 |
| 2019-05-31 | 522.11 |
| 2019-05-30 | 512.97 |
| 2019-05-29 | 522.11 |
| 2019-05-28 | 522.11 |
| 2019-05-27 | 522.11 |
| 2019-05-24 | 540.41 |
| 2019-05-23 | 531.26 |
| 2019-05-22 | 540.41 |
| 2019-05-21 | 512.97 |
| 2019-05-20 | 540.41 |
| 2019-05-17 | 540.41 |
| 2019-05-16 | 540.41 |
| 2019-05-15 | 531.26 |
| 2019-05-14 | 522.11 |
| 2019-05-10 | 531.26 |
| 2019-05-09 | 522.11 |
| 2019-05-08 | 522.11 |
| 2019-05-07 | 531.26 |
| 2019-05-06 | 531.26 |
| 2019-05-03 | 558.71 |
| 2019-05-02 | 522.11 |
| 2019-04-30 | 540.41 |
| 2019-04-29 | 549.56 |
| 2019-04-26 | 549.56 |
| 2019-04-25 | 549.56 |
| 2019-04-24 | 549.56 |
| 2019-04-23 | 549.56 |
| 2019-04-18 | 549.56 |
| 2019-04-17 | 549.56 |
| 2019-04-16 | 540.41 |
| 2019-04-15 | 540.41 |
| 2019-04-12 | 540.41 |
| 2019-04-11 | 540.41 |
| 2019-04-10 | 540.41 |
| 2019-04-09 | 540.41 |
| 2019-04-08 | 522.11 |
| 2019-04-04 | 522.11 |
| 2019-04-03 | 512.97 |
| 2019-04-02 | 503.82 |
| 2019-04-01 | 503.82 |
| 2019-03-29 | 494.67 |
| 2019-03-28 | 467.22 |
| 2019-03-27 | 448.92 |
| 2019-03-26 | 439.78 |
| 2019-03-25 | 421.48 |
| 2019-03-22 | 403.18 |
| 2019-03-21 | 412.33 |
| 2019-03-20 | 412.33 |
| 2019-03-19 | 412.33 |
| 2019-03-18 | 421.48 |
| 2019-03-15 | 403.18 |
| 2019-03-14 | 412.33 |
| 2019-03-13 | 412.33 |
| 2019-03-12 | 412.33 |
| 2019-03-11 | 403.18 |
| 2019-03-08 | 412.33 |
| 2019-03-07 | 421.48 |
| 2019-03-06 | 430.63 |
| 2019-03-05 | 430.63 |
| 2019-03-04 | 394.03 |
| 2019-03-01 | 412.33 |
| 2019-02-28 | 448.92 |
| 2019-02-27 | 494.67 |
| 2019-02-26 | 531.26 |
| 2019-02-25 | 522.11 |
| 2019-02-22 | 512.97 |
| 2019-02-21 | 531.26 |
| 2019-02-20 | 531.26 |
| 2019-02-19 | 540.41 |
| 2019-02-18 | 522.11 |
| 2019-02-15 | 512.97 |
| 2019-02-14 | 512.97 |
| 2019-02-13 | 522.11 |
| 2019-02-12 | 540.41 |
| 2019-02-11 | 558.71 |
| 2019-02-08 | 512.97 |
| 2019-02-04 | 412.33 |
| 2019-02-01 | 421.48 |
| 2019-01-31 | 421.48 |
| 2019-01-30 | 421.48 |
| 2019-01-29 | 421.48 |
| 2019-01-28 | 421.48 |
| 2019-01-25 | 421.48 |
| 2019-01-24 | 412.33 |
| 2019-01-23 | 412.33 |
| 2019-01-22 | 412.33 |
| 2019-01-21 | 412.33 |
| 2019-01-18 | 403.18 |
| 2019-01-17 | 403.18 |
| 2019-01-16 | 394.03 |
| 2019-01-15 | 403.18 |
| 2019-01-14 | 403.18 |
| 2019-01-11 | 412.33 |
| 2019-01-10 | 403.18 |
| 2019-01-09 | 412.33 |
| 2019-01-08 | 403.18 |
| 2019-01-07 | 430.63 |
| 2019-01-04 | 384.88 |
| 2019-01-03 | 353.78 |
| 2019-01-02 | 355.61 |
| 2018-12-31 | 355.61 |
| 2018-12-28 | 348.29 |
| 2018-12-27 | 348.29 |
| 2018-12-24 | 348.29 |
| 2018-12-21 | 348.29 |
| 2018-12-20 | 348.29 |
| 2018-12-19 | 348.29 |
| 2018-12-18 | 348.29 |
| 2018-12-17 | 348.29 |
| 2018-12-14 | 353.78 |
| 2018-12-13 | 339.14 |
| 2018-12-12 | 344.63 |
| 2018-12-11 | 335.48 |
| 2018-12-10 | 322.67 |
| 2018-12-07 | 339.14 |
| 2018-12-06 | 339.14 |
| 2018-12-05 | 355.61 |
| 2018-12-04 | 348.29 |
| 2018-12-03 | 357.44 |
| 2018-11-30 | 339.14 |
| 2018-11-29 | 348.29 |
| 2018-11-28 | 339.14 |
| 2018-11-27 | 339.14 |
| 2018-11-26 | 339.14 |
| 2018-11-23 | 335.48 |
| 2018-11-22 | 344.63 |
| 2018-11-21 | 346.46 |
| 2018-11-20 | 346.46 |
| 2018-11-19 | 357.44 |
| 2018-11-16 | 350.12 |
| 2018-11-15 | 357.44 |
| 2018-11-14 | 337.31 |
| 2018-11-13 | 326.33 |
| 2018-11-12 | 320.84 |
| 2018-11-09 | 320.84 |
| 2018-11-08 | 320.84 |
| 2018-11-07 | 320.84 |
| 2018-11-06 | 320.84 |
| 2018-11-05 | 320.84 |
| 2018-11-02 | 324.50 |
| 2018-11-01 | 339.14 |
| 2018-10-31 | 337.31 |
| 2018-10-30 | 337.31 |
| 2018-10-29 | 335.48 |
| 2018-10-26 | 333.65 |
| 2018-10-25 | 329.99 |
| 2018-10-24 | 315.35 |
| 2018-10-23 | 331.82 |
| 2018-10-22 | 337.31 |
| 2018-10-19 | 335.48 |
| 2018-10-18 | 319.01 |
| 2018-10-16 | 315.35 |
| 2018-10-15 | 319.01 |
| 2018-10-12 | 326.33 |
| 2018-10-11 | 302.54 |
| 2018-10-10 | 304.37 |
| 2018-10-09 | 320.84 |
| 2018-10-08 | 329.99 |
| 2018-10-05 | 329.99 |
| 2018-10-04 | 329.99 |
| 2018-10-03 | 329.99 |
| 2018-10-02 | 329.99 |
| 2018-09-28 | 329.99 |
| 2018-09-27 | 342.80 |
| 2018-09-26 | 329.99 |
| 2018-09-24 | 342.80 |
| 2018-09-21 | 340.97 |
| 2018-09-20 | 335.48 |
| 2018-09-19 | 339.14 |
| 2018-09-18 | 339.14 |
| 2018-09-17 | 351.95 |
| 2018-09-14 | 351.95 |
| 2018-09-13 | 339.14 |
| 2018-09-12 | 339.14 |
| 2018-09-11 | 339.14 |
| 2018-09-10 | 348.29 |
| 2018-09-07 | 351.95 |
| 2018-09-06 | 351.95 |
| 2018-09-05 | 346.46 |
| 2018-09-04 | 357.44 |
| 2018-09-03 | 375.73 |
| 2018-08-31 | 339.14 |
| 2018-08-30 | 348.29 |
| 2018-08-29 | 348.29 |
| 2018-08-28 | 357.44 |
| 2018-08-27 | 339.14 |
| 2018-08-24 | 348.29 |
| 2018-08-23 | 344.63 |
| 2018-08-22 | 335.48 |
| 2018-08-21 | 348.29 |
| 2018-08-20 | 348.29 |
| 2018-08-17 | 348.29 |
| 2018-08-16 | 346.46 |
| 2018-08-15 | 328.16 |
| 2018-08-14 | 340.97 |
| 2018-08-13 | 355.61 |
| 2018-08-10 | 366.59 |
| 2018-08-09 | 351.95 |
| 2018-08-08 | 351.95 |
| 2018-08-07 | 339.14 |
| 2018-08-06 | 366.59 |
| 2018-08-03 | 366.59 |
| 2018-08-02 | 357.44 |
| 2018-08-01 | 353.78 |
| 2018-07-31 | 353.78 |
| 2018-07-30 | 342.80 |
| 2018-07-27 | 366.59 |
| 2018-07-26 | 366.59 |
| 2018-07-25 | 366.59 |
| 2018-07-24 | 357.44 |
| 2018-07-23 | 357.44 |
| 2018-07-20 | 357.44 |
| 2018-07-19 | 357.44 |
| 2018-07-18 | 357.44 |
| 2018-07-17 | 357.44 |
| 2018-07-16 | 366.59 |
| 2018-07-13 | 366.59 |
| 2018-07-12 | 357.44 |
| 2018-07-11 | 357.44 |
| 2018-07-10 | 375.73 |
| 2018-07-09 | 366.59 |
| 2018-07-06 | 355.61 |
| 2018-07-05 | 353.78 |
| 2018-07-04 | 357.44 |
| 2018-07-03 | 375.73 |
| 2018-06-29 | 366.59 |
| 2018-06-28 | 366.59 |
| 2018-06-27 | 366.59 |
| 2018-06-26 | 384.88 |
| 2018-06-25 | 412.33 |
| 2018-06-22 | 421.48 |
| 2018-06-21 | 421.48 |
| 2018-06-20 | 412.33 |
| 2018-06-19 | 412.33 |
| 2018-06-15 | 403.18 |
| 2018-06-14 | 421.48 |
| 2018-06-13 | 394.03 |
| 2018-06-12 | 394.03 |
| 2018-06-11 | 403.18 |
| 2018-06-08 | 403.18 |
| 2018-06-07 | 403.18 |
| 2018-06-06 | 421.48 |
| 2018-06-05 | 421.48 |
| 2018-06-04 | 421.48 |
| 2018-06-01 | 421.48 |
| 2018-05-31 | 421.48 |
| 2018-05-30 | 421.48 |
| 2018-05-29 | 412.33 |
| 2018-05-28 | 421.48 |
| 2018-05-25 | 421.48 |
| 2018-05-24 | 421.48 |
| 2018-05-23 | 430.63 |
| 2018-05-21 | 430.63 |
| 2018-05-18 | 421.48 |
| 2018-05-17 | 439.78 |
| 2018-05-16 | 439.78 |
| 2018-05-15 | 439.78 |
| 2018-05-14 | 430.63 |
| 2018-05-11 | 430.63 |
| 2018-05-10 | 430.63 |
| 2018-05-09 | 430.63 |
| 2018-05-08 | 439.78 |
| 2018-05-07 | 448.92 |
| 2018-05-04 | 448.92 |
| 2018-05-03 | 448.92 |
| 2018-05-02 | 448.92 |
| 2018-04-30 | 448.92 |
| 2018-04-27 | 439.78 |
| 2018-04-26 | 439.78 |
| 2018-04-25 | 430.63 |
| 2018-04-24 | 439.78 |
| 2018-04-23 | 448.92 |
| 2018-04-20 | 439.78 |
| 2018-04-19 | 430.63 |
| 2018-04-18 | 412.33 |
| 2018-04-17 | 421.48 |
| 2018-04-16 | 421.48 |
| 2018-04-13 | 412.33 |
| 2018-04-12 | 421.48 |
| 2018-04-11 | 439.78 |
| 2018-04-10 | 439.78 |
| 2018-04-09 | 439.78 |
| 2018-04-06 | 430.63 |
| 2018-04-04 | 448.92 |
| 2018-04-03 | 485.52 |
| 2018-03-29 | 476.37 |
| 2018-03-28 | 476.37 |
| 2018-03-27 | 503.82 |
| 2018-03-26 | 485.52 |
| 2018-03-23 | 494.67 |
| 2018-03-22 | 494.67 |
| 2018-03-21 | 476.37 |
| 2018-03-20 | 494.67 |
| 2018-03-19 | 467.22 |
| 2018-03-16 | 439.78 |
| 2018-03-15 | 458.07 |
| 2018-03-14 | 467.22 |
| 2018-03-13 | 467.22 |
| 2018-03-12 | 467.22 |
| 2018-03-09 | 503.82 |
| 2018-03-08 | 522.11 |
| 2018-03-07 | 522.11 |
| 2018-03-06 | 512.97 |
| 2018-03-05 | 494.67 |
| 2018-03-02 | 512.97 |
| 2018-03-01 | 485.52 |
| 2018-02-28 | 467.22 |
| 2018-02-27 | 412.33 |
| 2018-02-26 | 412.33 |
| 2018-02-23 | 412.33 |
| 2018-02-22 | 412.33 |
| 2018-02-21 | 403.18 |
| 2018-02-20 | 394.03 |
| 2018-02-15 | 403.18 |
| 2018-02-14 | 357.44 |
| 2018-02-13 | 357.44 |
| 2018-02-12 | 357.44 |
| 2018-02-09 | 357.44 |
| 2018-02-08 | 366.59 |
| 2018-02-07 | 357.44 |
| 2018-02-06 | 348.29 |
| 2018-02-05 | 384.88 |
| 2018-02-02 | 403.18 |
| 2018-02-01 | 394.03 |
| 2018-01-31 | 403.18 |
| 2018-01-30 | 403.18 |
| 2018-01-29 | 403.18 |
| 2018-01-26 | 403.18 |
| 2018-01-25 | 394.03 |
| 2018-01-24 | 403.18 |
| 2018-01-23 | 412.33 |
| 2018-01-22 | 403.18 |
| 2018-01-19 | 412.33 |
| 2018-01-18 | 394.03 |
| 2018-01-17 | 403.18 |
| 2018-01-16 | 412.33 |
| 2018-01-15 | 421.48 |
| 2018-01-12 | 439.78 |
| 2018-01-11 | 430.63 |
| 2018-01-10 | 458.07 |
| 2018-01-09 | 439.78 |
| 2018-01-08 | 430.63 |
| 2018-01-05 | 439.78 |
| 2018-01-04 | 448.92 |
| 2018-01-03 | 448.92 |
| 2018-01-02 | 439.78 |
| 2017-12-29 | 458.07 |
| 2017-12-28 | 439.78 |
| 2017-12-27 | 421.48 |
| 2017-12-22 | 439.78 |
| 2017-12-21 | 430.63 |
| 2017-12-20 | 421.48 |
| 2017-12-19 | 421.48 |
| 2017-12-18 | 439.78 |
| 2017-12-15 | 421.48 |
| 2017-12-14 | 421.48 |
| 2017-12-13 | 394.03 |
| 2017-12-12 | 421.48 |
| 2017-12-11 | 485.52 |
| 2017-12-08 | 485.52 |
| 2017-12-07 | 503.82 |
| 2017-12-06 | 512.97 |
| 2017-12-05 | 540.41 |
| 2017-12-04 | 522.11 |
| 2017-12-01 | 522.11 |
| 2017-11-30 | 540.41 |
| 2017-11-29 | 531.26 |
| 2017-11-28 | 531.26 |
| 2017-11-27 | 540.41 |
| 2017-11-24 | 540.41 |
| 2017-11-23 | 531.26 |
| 2017-11-22 | 522.11 |
| 2017-11-21 | 503.82 |
| 2017-11-20 | 522.11 |
| 2017-11-17 | 540.41 |
| 2017-11-16 | 512.97 |
| 2017-11-15 | 522.11 |
| 2017-11-14 | 549.56 |
| 2017-11-13 | 558.71 |
| 2017-11-10 | 577.01 |
| 2017-11-09 | 577.01 |
| 2017-11-08 | 577.01 |
| 2017-11-07 | 567.86 |
| 2017-11-06 | 549.56 |
| 2017-11-03 | 577.01 |
| 2017-11-02 | 595.30 |
| 2017-11-01 | 595.30 |
| 2017-10-31 | 595.30 |
| 2017-10-30 | 604.45 |
| 2017-10-27 | 613.60 |
| 2017-10-26 | 622.75 |
| 2017-10-25 | 604.45 |
| 2017-10-24 | 631.90 |
| 2017-10-23 | 613.60 |
| 2017-10-20 | 540.41 |
| 2017-10-19 | 512.97 |
| 2017-10-18 | 531.26 |
| 2017-10-17 | 512.97 |
| 2017-10-16 | 522.11 |
| 2017-10-13 | 503.82 |
| 2017-10-12 | 512.97 |
| 2017-10-11 | 476.37 |
| 2017-10-10 | 503.82 |
| 2017-10-09 | 531.26 |
| 2017-10-06 | 540.41 |
| 2017-10-04 | 439.78 |
| 2017-10-03 | 342.80 |
| 2017-09-29 | 339.14 |
| 2017-09-28 | 366.59 |
| 2017-09-27 | 273.27 |
| 2017-09-26 | 273.27 |
| 2017-09-25 | 273.27 |
| 2017-09-22 | 282.42 |
| 2017-09-21 | 280.59 |
| 2017-09-20 | 282.42 |
| 2017-09-19 | 286.08 |
| 2017-09-18 | 295.23 |
| 2017-09-15 | 267.78 |
| 2017-09-14 | 278.76 |
| 2017-09-13 | 278.76 |
| 2017-09-12 | 289.74 |
| 2017-09-11 | 286.08 |
| 2017-09-08 | 291.57 |
| 2017-09-07 | 293.40 |
| 2017-09-06 | 289.74 |
| 2017-09-05 | 295.23 |
| 2017-09-04 | 298.88 |
| 2017-09-01 | 295.23 |
| 2017-08-31 | 295.23 |
| 2017-08-30 | 295.23 |
| 2017-08-29 | 295.23 |
| 2017-08-28 | 297.06 |
| 2017-08-25 | 297.06 |
| 2017-08-24 | 306.20 |
| 2017-08-22 | 311.69 |
| 2017-08-21 | 308.03 |
| 2017-08-18 | 302.54 |
| 2017-08-17 | 302.54 |
| 2017-08-16 | 302.54 |
| 2017-08-15 | 302.54 |
| 2017-08-14 | 302.54 |
| 2017-08-11 | 302.54 |
| 2017-08-10 | 298.88 |
| 2017-08-09 | 298.88 |
| 2017-08-08 | 298.88 |
| 2017-08-07 | 300.71 |
| 2017-08-04 | 302.54 |
| 2017-08-03 | 302.54 |
| 2017-08-02 | 302.54 |
| 2017-08-01 | 304.37 |
| 2017-07-31 | 311.69 |
| 2017-07-28 | 311.69 |
| 2017-07-27 | 311.69 |
| 2017-07-26 | 309.86 |
| 2017-07-25 | 309.86 |
| 2017-07-24 | 311.69 |
| 2017-07-21 | 309.86 |
| 2017-07-20 | 308.03 |
| 2017-07-19 | 309.86 |
| 2017-07-18 | 308.03 |
| 2017-07-17 | 306.20 |
| 2017-07-14 | 298.88 |
| 2017-07-13 | 291.57 |
| 2017-07-12 | 286.08 |
| 2017-07-11 | 293.40 |
| 2017-07-10 | 293.40 |
| 2017-07-07 | 278.76 |
| 2017-07-06 | 293.40 |
| 2017-07-05 | 280.59 |
| 2017-07-04 | 260.46 |
| 2017-07-03 | 273.27 |
| 2017-06-30 | 284.25 |
| 2017-06-29 | 278.76 |
| 2017-06-28 | 282.42 |
| 2017-06-27 | 275.10 |
| 2017-06-26 | 287.91 |
| 2017-06-23 | 297.06 |
| 2017-06-22 | 293.40 |
| 2017-06-21 | 293.40 |
| 2017-06-20 | 287.91 |
| 2017-06-19 | 293.40 |
| 2017-06-16 | 295.23 |
| 2017-06-15 | 298.88 |
| 2017-06-14 | 297.06 |
| 2017-06-13 | 297.06 |
| 2017-06-12 | 302.54 |
| 2017-06-09 | 297.06 |
| 2017-06-08 | 297.06 |
| 2017-06-07 | 293.40 |
| 2017-06-06 | 308.03 |
| 2017-06-05 | 308.03 |
| 2017-06-02 | 298.88 |
| 2017-06-01 | 309.86 |
| 2017-05-31 | 304.37 |
| 2017-05-29 | 311.69 |
| 2017-05-26 | 313.52 |
| 2017-05-25 | 309.86 |
| 2017-05-24 | 297.06 |
| 2017-05-23 | 302.54 |
| 2017-05-22 | 304.37 |
| 2017-05-19 | 322.67 |
| 2017-05-18 | 298.88 |
| 2017-05-17 | 300.71 |
| 2017-05-16 | 297.06 |
| 2017-05-15 | 293.40 |
| 2017-05-12 | 293.40 |
| 2017-05-11 | 293.40 |
| 2017-05-10 | 287.91 |
| 2017-05-09 | 282.42 |
| 2017-05-08 | 291.57 |
| 2017-05-05 | 293.40 |
| 2017-05-04 | 287.91 |
| 2017-05-02 | 295.23 |
| 2017-04-28 | 284.25 |
| 2017-04-27 | 284.25 |
| 2017-04-26 | 287.91 |
| 2017-04-25 | 280.59 |
| 2017-04-24 | 289.74 |
| 2017-04-21 | 291.57 |
| 2017-04-20 | 293.40 |
| 2017-04-19 | 293.40 |
| 2017-04-18 | 291.57 |
| 2017-04-13 | 289.74 |
| 2017-04-12 | 291.57 |
| 2017-04-11 | 291.57 |
| 2017-04-10 | 293.40 |
| 2017-04-07 | 291.57 |
| 2017-04-06 | 291.57 |
| 2017-04-05 | 286.08 |
| 2017-04-03 | 278.76 |
| 2017-03-31 | 282.42 |
| 2017-03-30 | 282.42 |
| 2017-03-29 | 278.76 |
| 2017-03-28 | 271.44 |
| 2017-03-27 | 265.95 |
| 2017-03-24 | 265.95 |
| 2017-03-23 | 265.95 |
| 2017-03-22 | 265.95 |
| 2017-03-21 | 265.95 |
| 2017-03-20 | 260.46 |
| 2017-03-17 | 264.12 |
| 2017-03-16 | 264.12 |
| 2017-03-15 | 265.95 |
| 2017-03-14 | 265.95 |
| 2017-03-13 | 273.27 |
| 2017-03-10 | 273.27 |
| 2017-03-09 | 275.10 |
| 2017-03-08 | 280.59 |
| 2017-03-07 | 282.42 |
| 2017-03-06 | 284.25 |
| 2017-03-03 | 275.10 |
| 2017-03-02 | 275.10 |
| 2017-03-01 | 280.59 |
| 2017-02-28 | 282.42 |
| 2017-02-27 | 276.93 |
| 2017-02-24 | 276.93 |
| 2017-02-23 | 276.93 |
| 2017-02-22 | 291.57 |
| 2017-02-21 | 298.88 |
| 2017-02-20 | 306.20 |
| 2017-02-17 | 317.18 |
| 2017-02-16 | 317.18 |
| 2017-02-15 | 320.84 |
| 2017-02-14 | 311.69 |
| 2017-02-13 | 313.52 |
| 2017-02-10 | 313.52 |
| 2017-02-09 | 322.67 |
| 2017-02-08 | 331.82 |
| 2017-02-07 | 322.67 |
| 2017-02-06 | 329.99 |
| 2017-02-03 | 324.50 |
| 2017-02-02 | 313.52 |
| 2017-02-01 | 309.86 |
| 2017-01-27 | 304.37 |
| 2017-01-26 | 322.67 |
| 2017-01-25 | 329.99 |
| 2017-01-24 | 329.99 |
| 2017-01-23 | 339.14 |
| 2017-01-20 | 331.82 |
| 2017-01-19 | 333.65 |
| 2017-01-18 | 329.99 |
| 2017-01-17 | 320.84 |
| 2017-01-16 | 315.35 |
| 2017-01-13 | 328.16 |
| 2017-01-12 | 320.84 |
| 2017-01-11 | 329.99 |
| 2017-01-10 | 324.50 |
| 2017-01-09 | 309.86 |
| 2017-01-06 | 297.06 |
| 2017-01-05 | 304.37 |
| 2017-01-04 | 306.20 |
| 2017-01-03 | 280.59 |
| 2016-12-30 | 298.88 |
| 2016-12-29 | 298.88 |
| 2016-12-28 | 306.20 |
| 2016-12-23 | 309.86 |
| 2016-12-22 | 309.86 |
| 2016-12-21 | 309.86 |
| 2016-12-20 | 300.71 |
| 2016-12-19 | 317.18 |
| 2016-12-16 | 297.06 |
| 2016-12-15 | 300.71 |
| 2016-12-14 | 295.23 |
| 2016-12-13 | 289.74 |
| 2016-12-12 | 304.37 |
| 2016-12-09 | 308.03 |
| 2016-12-08 | 306.20 |
| 2016-12-07 | 311.69 |
| 2016-12-06 | 319.01 |
| 2016-12-05 | 320.84 |
| 2016-12-02 | 329.99 |
| 2016-12-01 | 320.84 |
| 2016-11-30 | 309.86 |
| 2016-11-29 | 313.52 |
| 2016-11-28 | 319.01 |
| 2016-11-25 | 317.18 |
| 2016-11-24 | 320.84 |
| 2016-11-23 | 309.86 |
| 2016-11-22 | 309.86 |
| 2016-11-21 | 311.69 |
| 2016-11-18 | 311.69 |
| 2016-11-17 | 293.40 |
| 2016-11-16 | 284.25 |
| 2016-11-15 | 287.91 |
| 2016-11-14 | 282.42 |
| 2016-11-11 | 273.27 |
| 2016-11-10 | 289.74 |
| 2016-11-09 | 278.76 |
| 2016-11-08 | 276.93 |
| 2016-11-07 | 282.42 |
| 2016-11-04 | 280.59 |
| 2016-11-03 | 282.42 |
| 2016-11-02 | 287.91 |
| 2016-11-01 | 289.74 |
| 2016-10-31 | 280.59 |
| 2016-10-28 | 286.08 |
| 2016-10-27 | 289.74 |
| 2016-10-26 | 284.25 |
| 2016-10-25 | 284.25 |
| 2016-10-24 | 284.25 |
| 2016-10-20 | 282.42 |
| 2016-10-19 | 287.91 |
| 2016-10-18 | 282.42 |
| 2016-10-17 | 284.25 |
| 2016-10-14 | 291.57 |
| 2016-10-13 | 282.42 |
| 2016-10-12 | 289.74 |
| 2016-10-11 | 287.91 |
| 2016-10-07 | 293.40 |
| 2016-10-06 | 291.57 |
| 2016-10-05 | 291.57 |
| 2016-10-04 | 293.40 |
| 2016-10-03 | 293.40 |
| 2016-09-30 | 300.71 |
| 2016-09-29 | 304.37 |
| 2016-09-28 | 300.71 |
| 2016-09-27 | 302.54 |
| 2016-09-26 | 306.20 |
| 2016-09-23 | 311.69 |
| 2016-09-22 | 300.71 |
| 2016-09-21 | 308.03 |
| 2016-09-20 | 317.18 |
| 2016-09-19 | 300.71 |
| 2016-09-15 | 293.40 |
| 2016-09-14 | 313.52 |
| 2016-09-13 | 315.35 |
| 2016-09-12 | 311.69 |
| 2016-09-09 | 309.86 |
| 2016-09-08 | 308.03 |
| 2016-09-07 | 308.03 |
| 2016-09-06 | 306.20 |
| 2016-09-05 | 306.20 |
| 2016-09-02 | 302.54 |
| 2016-09-01 | 298.88 |
| 2016-08-31 | 302.54 |
| 2016-08-30 | 300.71 |
| 2016-08-29 | 300.71 |
| 2016-08-26 | 302.54 |
| 2016-08-25 | 297.06 |
| 2016-08-24 | 298.88 |
| 2016-08-23 | 298.88 |
| 2016-08-22 | 298.88 |
| 2016-08-19 | 295.23 |
| 2016-08-18 | 293.40 |
| 2016-08-17 | 289.74 |
| 2016-08-16 | 293.40 |
| 2016-08-15 | 293.40 |
| 2016-08-12 | 284.25 |
| 2016-08-11 | 284.25 |
| 2016-08-10 | 280.59 |
| 2016-08-09 | 284.25 |
| 2016-08-08 | 276.93 |
| 2016-08-05 | 284.25 |
| 2016-08-04 | 289.74 |
| 2016-08-03 | 289.74 |
| 2016-08-01 | 287.91 |
| 2016-07-29 | 284.25 |
| 2016-07-28 | 284.25 |
| 2016-07-27 | 284.25 |
| 2016-07-26 | 293.40 |
| 2016-07-25 | 293.40 |
| 2016-07-22 | 284.25 |
| 2016-07-21 | 284.25 |
| 2016-07-20 | 293.40 |
| 2016-07-19 | 302.54 |
| 2016-07-18 | 298.88 |
| 2016-07-15 | 297.06 |
| 2016-07-14 | 300.71 |
| 2016-07-13 | 309.86 |
| 2016-07-12 | 295.23 |
| 2016-07-11 | 308.03 |
| 2016-07-08 | 308.03 |
| 2016-07-07 | 313.52 |
| 2016-07-06 | 308.03 |
| 2016-07-05 | 308.03 |
| 2016-07-04 | 306.20 |
| 2016-06-30 | 284.25 |
| 2016-06-29 | 275.10 |
| 2016-06-28 | 267.78 |
| 2016-06-27 | 265.95 |
| 2016-06-24 | 280.59 |
| 2016-06-23 | 289.74 |
| 2016-06-22 | 298.88 |
| 2016-06-21 | 298.88 |
| 2016-06-20 | 293.40 |
| 2016-06-17 | 293.40 |
| 2016-06-16 | 289.74 |
| 2016-06-15 | 300.71 |
| 2016-06-14 | 311.69 |
| 2016-06-13 | 302.54 |
| 2016-06-10 | 308.03 |
| 2016-06-08 | 306.20 |
| 2016-06-07 | 322.67 |
| 2016-06-06 | 319.01 |
| 2016-06-03 | 331.82 |
| 2016-06-02 | 335.48 |
| 2016-06-01 | 335.48 |
| 2016-05-31 | 339.14 |
| 2016-05-30 | 339.14 |
| 2016-05-27 | 337.31 |
| 2016-05-26 | 333.65 |
| 2016-05-25 | 315.35 |
| 2016-05-24 | 326.33 |
| 2016-05-23 | 322.67 |
| 2016-05-20 | 337.31 |
| 2016-05-19 | 337.31 |
| 2016-05-18 | 335.48 |
| 2016-05-17 | 351.95 |
| 2016-05-16 | 353.78 |
| 2016-05-13 | 355.61 |
| 2016-05-12 | 351.95 |
| 2016-05-11 | 322.67 |
| 2016-05-10 | 339.14 |
| 2016-05-09 | 337.31 |
| 2016-05-06 | 337.31 |
| 2016-05-05 | 337.31 |
| 2016-05-04 | 339.14 |
| 2016-05-03 | 339.14 |
| 2016-04-29 | 344.63 |
| 2016-04-28 | 342.80 |
| 2016-04-27 | 348.29 |
| 2016-04-26 | 351.95 |
| 2016-04-25 | 351.95 |
| 2016-04-22 | 350.12 |
| 2016-04-21 | 350.12 |
| 2016-04-20 | 340.97 |
| 2016-04-19 | 342.80 |
| 2016-04-18 | 342.80 |
| 2016-04-15 | 353.78 |
| 2016-04-14 | 350.12 |
| 2016-04-13 | 353.78 |
| 2016-04-12 | 339.14 |
| 2016-04-11 | 339.14 |
| 2016-04-08 | 339.14 |
| 2016-04-07 | 342.80 |
| 2016-04-06 | 340.97 |
| 2016-04-05 | 342.80 |
| 2016-04-01 | 346.46 |
| 2016-03-31 | 350.12 |
| 2016-03-30 | 353.78 |
| 2016-03-29 | 355.61 |
| 2016-03-24 | 357.44 |
| 2016-03-23 | 355.61 |
| 2016-03-22 | 357.44 |
| 2016-03-21 | 355.61 |
| 2016-03-18 | 353.78 |
| 2016-03-17 | 353.78 |
| 2016-03-16 | 355.61 |
| 2016-03-15 | 355.61 |
| 2016-03-14 | 357.44 |
| 2016-03-11 | 375.73 |
| 2016-03-10 | 366.59 |
| 2016-03-09 | 366.59 |
| 2016-03-08 | 366.59 |
| 2016-03-07 | 375.73 |
| 2016-03-04 | 344.63 |
| 2016-03-03 | 342.80 |
| 2016-03-02 | 331.82 |
| 2016-03-01 | 329.99 |
| 2016-02-29 | 326.33 |
| 2016-02-26 | 328.16 |
| 2016-02-25 | 315.35 |
| 2016-02-24 | 319.01 |
| 2016-02-23 | 315.35 |
| 2016-02-22 | 309.86 |
| 2016-02-19 | 300.71 |
| 2016-02-18 | 286.08 |
| 2016-02-17 | 280.59 |
| 2016-02-16 | 280.59 |
| 2016-02-15 | 278.76 |
| 2016-02-12 | 276.93 |
| 2016-02-11 | 278.76 |
| 2016-02-05 | 278.76 |
| 2016-02-04 | 278.76 |
| 2016-02-03 | 273.27 |
| 2016-02-02 | 269.61 |
| 2016-02-01 | 280.59 |
| 2016-01-29 | 280.59 |
| 2016-01-28 | 275.10 |
| 2016-01-27 | 269.61 |
| 2016-01-26 | 271.44 |
| 2016-01-25 | 297.06 |
| 2016-01-22 | 295.23 |
| 2016-01-21 | 309.86 |
| 2016-01-20 | 311.69 |
| 2016-01-19 | 313.52 |
| 2016-01-18 | 313.52 |
| 2016-01-15 | 319.01 |
| 2016-01-14 | 322.67 |
| 2016-01-13 | 320.84 |
| 2016-01-12 | 320.84 |
| 2016-01-11 | 320.84 |
| 2016-01-08 | 326.33 |
| 2016-01-07 | 326.33 |
| 2016-01-06 | 328.16 |
| 2016-01-05 | 328.16 |
| 2016-01-04 | 331.82 |
| 2015-12-31 | 337.31 |
| 2015-12-30 | 337.31 |
| 2015-12-29 | 339.14 |
| 2015-12-28 | 351.95 |
| 2015-12-24 | 346.46 |
| 2015-12-23 | 326.33 |
| 2015-12-22 | 339.14 |
| 2015-12-21 | 337.31 |
| 2015-12-18 | 344.63 |
| 2015-12-17 | 346.46 |
| 2015-12-16 | 339.14 |
| 2015-12-15 | 342.80 |
| 2015-12-14 | 339.14 |
| 2015-12-11 | 346.46 |
| 2015-12-10 | 344.63 |
| 2015-12-09 | 346.46 |
| 2015-12-08 | 346.46 |
| 2015-12-07 | 350.12 |
| 2015-12-04 | 351.95 |
| 2015-12-03 | 355.61 |
| 2015-12-02 | 357.44 |
| 2015-12-01 | 357.44 |
| 2015-11-30 | 357.44 |
| 2015-11-27 | 366.59 |
| 2015-11-26 | 366.59 |
| 2015-11-25 | 366.59 |
| 2015-11-24 | 348.29 |
| 2015-11-23 | 355.61 |
| 2015-11-20 | 353.78 |
| 2015-11-19 | 366.59 |
| 2015-11-18 | 366.59 |
| 2015-11-17 | 355.61 |
| 2015-11-16 | 350.12 |
| 2015-11-13 | 346.46 |
| 2015-11-12 | 346.46 |
| 2015-11-11 | 350.12 |
| 2015-11-10 | 355.61 |
| 2015-11-09 | 357.44 |
| 2015-11-06 | 366.59 |
| 2015-11-05 | 366.59 |
| 2015-11-04 | 366.59 |
| 2015-11-03 | 366.59 |
| 2015-11-02 | 357.44 |
| 2015-10-30 | 375.73 |
| 2015-10-29 | 384.88 |
| 2015-10-28 | 375.73 |
| 2015-10-27 | 366.59 |
| 2015-10-26 | 366.59 |
| 2015-10-23 | 357.44 |
| 2015-10-22 | 344.63 |
| 2015-10-20 | 355.61 |
| 2015-10-19 | 357.44 |
| 2015-10-16 | 357.44 |
| 2015-10-15 | 375.73 |
| 2015-10-14 | 366.59 |
| 2015-10-13 | 394.03 |
| 2015-10-12 | 384.88 |
| 2015-10-09 | 394.03 |
| 2015-10-08 | 412.33 |
| 2015-10-07 | 421.48 |
| 2015-10-06 | 403.18 |
| 2015-10-05 | 394.03 |
| 2015-10-02 | 403.18 |
| 2015-09-30 | 394.03 |
| 2015-09-29 | 384.88 |
| 2015-09-25 | 430.63 |
| 2015-09-24 | 458.07 |
| 2015-09-23 | 448.92 |
| 2015-09-22 | 439.78 |
| 2015-09-21 | 430.63 |
| 2015-09-18 | 421.48 |
| 2015-09-17 | 375.73 |
| 2015-09-16 | 375.73 |
| 2015-09-15 | 375.73 |
| 2015-09-14 | 384.88 |
| 2015-09-11 | 375.73 |
| 2015-09-10 | 339.14 |
| 2015-09-09 | 313.52 |
| 2015-09-08 | 297.06 |
| 2015-09-07 | 278.76 |
| 2015-09-04 | 275.10 |
| 2015-09-02 | 271.44 |
| 2015-09-01 | 271.44 |
| 2015-08-31 | 300.71 |
| 2015-08-28 | 319.01 |
| 2015-08-27 | 309.86 |
| 2015-08-26 | 200.08 |
| 2015-08-25 | 207.40 |
| 2015-08-24 | 260.46 |
| 2015-08-21 | 320.84 |
| 2015-08-20 | 344.63 |
| 2015-08-19 | 421.48 |
| 2015-08-18 | 448.92 |
| 2015-08-17 | 448.92 |
| 2015-08-14 | 439.78 |
| 2015-08-13 | 458.07 |
| 2015-08-12 | 467.22 |
| 2015-08-11 | 522.11 |
| 2015-08-10 | 522.11 |
| 2015-08-07 | 522.11 |
| 2015-08-06 | 540.41 |
| 2015-08-05 | 531.26 |
| 2015-08-04 | 540.41 |
| 2015-08-03 | 540.41 |
| 2015-07-31 | 558.71 |
| 2015-07-30 | 567.86 |
| 2015-07-29 | 586.16 |
| 2015-07-28 | 595.30 |
| 2015-07-27 | 558.71 |
| 2015-07-24 | 631.90 |
| 2015-07-23 | 695.94 |
| 2015-07-22 | 668.49 |
| 2015-07-21 | 631.90 |
| 2015-07-20 | 604.45 |
| 2015-07-17 | 595.30 |
| 2015-07-16 | 577.01 |
| 2015-07-15 | 577.01 |
| 2015-07-14 | 604.45 |
| 2015-07-13 | 577.01 |
| 2015-07-10 | 586.16 |
| 2015-07-09 | 549.56 |
| 2015-07-08 | 512.97 |
| 2015-07-07 | 540.41 |
| 2015-07-06 | 540.41 |
| 2015-07-03 | 567.86 |
| 2015-07-02 | 659.35 |
| 2015-06-30 | 686.79 |
| 2015-06-29 | 695.94 |
| 2015-06-26 | 759.98 |
| 2015-06-25 | 778.28 |
| 2015-06-24 | 677.64 |
| 2015-06-23 | 741.68 |
| 2015-06-22 | 750.83 |
| 2015-06-19 | 723.39 |
| 2015-06-18 | 686.79 |
| 2015-06-17 | 668.49 |
| 2015-06-16 | 659.35 |
| 2015-06-15 | 677.64 |
| 2015-06-12 | 695.94 |
| 2015-06-11 | 668.49 |
| 2015-06-10 | 668.49 |
| 2015-06-09 | 650.20 |
| 2015-06-08 | 750.83 |
| 2015-06-05 | 759.98 |
| 2015-06-04 | 759.98 |
| 2015-06-03 | 796.58 |
| 2015-06-02 | 851.47 |
| 2015-06-01 | 851.47 |
| 2015-05-29 | 796.58 |
| 2015-05-28 | 796.58 |
| 2015-05-27 | 787.43 |
| 2015-05-26 | 650.20 |
| 2015-05-22 | 659.35 |
| 2015-05-21 | 622.75 |
| 2015-05-20 | 650.20 |
| 2015-05-19 | 650.20 |
| 2015-05-18 | 686.79 |
| 2015-05-15 | 677.64 |
| 2015-05-14 | 650.20 |
| 2015-05-13 | 695.94 |
| 2015-05-12 | 686.79 |
| 2015-05-11 | 558.71 |
| 2015-05-08 | 558.71 |
| 2015-05-07 | 577.01 |
| 2015-05-06 | 366.59 |
| 2015-05-05 | 366.59 |
| 2015-05-04 | 366.59 |
| 2015-04-30 | 366.59 |
| 2015-04-29 | 366.59 |
| 2015-04-28 | 366.59 |
| 2015-04-27 | 366.59 |
| 2015-04-24 | 366.59 |
| 2015-04-23 | 353.78 |
| 2015-04-22 | 403.18 |
| 2015-04-21 | 439.78 |
| 2015-04-20 | 366.59 |
| 2015-04-17 | 346.46 |
| 2015-04-16 | 287.91 |
| 2015-04-15 | 238.50 |
| 2015-04-14 | 220.21 |
| 2015-04-13 | 249.48 |
| 2015-04-10 | 211.06 |
| 2015-04-09 | 212.89 |
| 2015-04-08 | 238.50 |
| 2015-04-02 | 227.52 |
| 2015-04-01 | 192.76 |
| 2015-03-31 | 137.87 |
| 2015-03-30 | 128.72 |
| 2015-03-27 | 128.72 |
| 2015-03-26 | 134.21 |
| 2015-03-25 | 139.70 |
| 2015-03-24 | 137.87 |
| 2015-03-23 | 125.06 |
| 2015-03-20 | 125.06 |
| 2015-03-19 | 132.38 |
| 2015-03-18 | 137.87 |
| 2015-03-17 | 145.19 |
| 2015-03-16 | 154.33 |
| 2015-03-13 | 147.02 |
| 2015-03-12 | 145.19 |
| 2015-03-11 | 127.89 |
| 2015-03-10 | 135.06 |
| 2015-03-09 | 149.42 |
| 2015-03-06 | 111.74 |
| 2015-03-05 | 97.38 |
| 2015-03-04 | 97.38 |
| 2015-03-03 | 100.97 |
| 2015-03-02 | 100.97 |
| 2015-02-27 | 102.77 |
| 2015-02-26 | 106.35 |
| 2015-02-25 | 104.56 |
| 2015-02-24 | 102.77 |
| 2015-02-23 | 115.33 |
| 2015-02-18 | 115.33 |
| 2015-02-17 | 111.74 |
| 2015-02-16 | 109.94 |
| 2015-02-13 | 104.56 |
| 2015-02-12 | 104.56 |
| 2015-02-11 | 100.97 |
| 2015-02-10 | 104.56 |
| 2015-02-09 | 100.97 |
| 2015-02-06 | 102.77 |
| 2015-02-05 | 99.18 |
| 2015-02-04 | 106.35 |
| 2015-02-03 | 106.35 |
| 2015-02-02 | 117.12 |
| 2015-01-30 | 118.91 |
| 2015-01-29 | 124.30 |
| 2015-01-28 | 131.48 |
| 2015-01-27 | 145.83 |
| 2015-01-26 | 145.83 |
| 2015-01-23 | 118.91 |
| 2015-01-22 | 118.91 |
| 2015-01-21 | 131.48 |
| 2015-01-20 | 133.27 |
| 2015-01-19 | 138.65 |
| 2015-01-16 | 156.60 |
| 2015-01-15 | 178.13 |
| 2015-01-14 | 190.69 |
| 2015-01-13 | 187.10 |
| 2015-01-12 | 185.31 |
| 2015-01-09 | 203.25 |
| 2015-01-08 | 201.46 |
| 2015-01-07 | 402.43 |
| 2015-01-06 | 411.40 |
| 2015-01-05 | 411.40 |
| 2015-01-02 | 393.46 |
| 2014-12-31 | 429.34 |
| 2014-12-30 | 438.32 |
| 2014-12-29 | 429.34 |
| 2014-12-24 | 384.48 |
| 2014-12-23 | 375.51 |
| 2014-12-22 | 375.51 |
| 2014-12-19 | 366.54 |
| 2014-12-18 | 375.51 |
| 2014-12-17 | 384.48 |
| 2014-12-16 | 384.48 |
| 2014-12-15 | 393.46 |
| 2014-12-12 | 402.43 |
| 2014-12-11 | 402.43 |
| 2014-12-10 | 402.43 |
| 2014-12-09 | 402.43 |
| 2014-12-08 | 393.46 |
| 2014-12-05 | 420.37 |
| 2014-12-04 | 420.37 |
| 2014-12-03 | 429.34 |
| 2014-12-02 | 438.32 |
| 2014-12-01 | 447.29 |
| 2014-11-28 | 456.26 |
| 2014-11-27 | 447.29 |
| 2014-11-26 | 438.32 |
| 2014-11-25 | 447.29 |
| 2014-11-24 | 447.29 |
| 2014-11-21 | 474.20 |
| 2014-11-20 | 411.40 |
| 2014-11-19 | 429.34 |
| 2014-11-18 | 420.37 |
| 2014-11-17 | 438.32 |
| 2014-11-14 | 447.29 |
| 2014-11-13 | 447.29 |
| 2014-11-12 | 447.29 |
| 2014-11-11 | 447.29 |
| 2014-11-10 | 429.34 |
| 2014-11-07 | 420.37 |
| 2014-11-06 | 438.32 |
| 2014-11-05 | 447.29 |
| 2014-11-04 | 447.29 |
| 2014-11-03 | 474.20 |
| 2014-10-31 | 483.17 |
| 2014-10-30 | 474.20 |
| 2014-10-29 | 483.17 |
| 2014-10-28 | 474.20 |
| 2014-10-27 | 456.26 |
| 2014-10-24 | 438.32 |
| 2014-10-23 | 438.32 |
| 2014-10-22 | 438.32 |
| 2014-10-21 | 438.32 |
| 2014-10-20 | 456.26 |
| 2014-10-17 | 447.29 |
| 2014-10-16 | 447.29 |
| 2014-10-15 | 456.26 |
| 2014-10-14 | 474.20 |
| 2014-10-13 | 474.20 |
| 2014-10-10 | 474.20 |
| 2014-10-09 | 474.20 |
| 2014-10-08 | 483.17 |
| 2014-10-07 | 483.17 |
| 2014-10-06 | 474.20 |
| 2014-10-03 | 474.20 |
| 2014-09-30 | 483.17 |
| 2014-09-29 | 447.29 |
| 2014-09-26 | 447.29 |
| 2014-09-25 | 429.34 |
| 2014-09-24 | 393.46 |
| 2014-09-23 | 384.48 |
| 2014-09-22 | 375.51 |
| 2014-09-19 | 384.48 |
| 2014-09-18 | 375.51 |
| 2014-09-17 | 375.51 |
| 2014-09-16 | 375.51 |
| 2014-09-15 | 402.43 |
| 2014-09-12 | 411.40 |
| 2014-09-11 | 393.46 |
| 2014-09-10 | 393.46 |
| 2014-09-08 | 402.43 |
| 2014-09-05 | 384.48 |
| 2014-09-04 | 384.48 |
| 2014-09-03 | 384.48 |
| 2014-09-02 | 375.51 |
| 2014-09-01 | 375.51 |
| 2014-08-29 | 384.48 |
| 2014-08-28 | 402.43 |
| 2014-08-27 | 393.46 |
| 2014-08-26 | 402.43 |
| 2014-08-25 | 393.46 |
| 2014-08-22 | 402.43 |
| 2014-08-21 | 411.40 |
| 2014-08-20 | 411.40 |
| 2014-08-19 | 420.37 |
| 2014-08-18 | 456.26 |
| 2014-08-15 | 456.26 |
| 2014-08-14 | 465.23 |
| 2014-08-13 | 474.20 |
| 2014-08-12 | 492.15 |
| 2014-08-11 | 492.15 |
| 2014-08-08 | 492.15 |
| 2014-08-07 | 501.12 |
| 2014-08-06 | 519.06 |
| 2014-08-05 | 519.06 |
| 2014-08-04 | 537.01 |
| 2014-08-01 | 554.95 |
| 2014-07-31 | 572.89 |
| 2014-07-30 | 537.01 |
| 2014-07-29 | 537.01 |
| 2014-07-28 | 537.01 |
| 2014-07-25 | 537.01 |
| 2014-07-24 | 545.98 |
| 2014-07-23 | 528.03 |
| 2014-07-22 | 563.92 |
| 2014-07-21 | 545.98 |
| 2014-07-18 | 545.98 |
| 2014-07-17 | 537.01 |
| 2014-07-16 | 537.01 |
| 2014-07-15 | 537.01 |
| 2014-07-14 | 572.89 |
| 2014-07-11 | 563.92 |
| 2014-07-10 | 554.95 |
| 2014-07-09 | 545.98 |
| 2014-07-08 | 545.98 |
| 2014-07-07 | 554.95 |
| 2014-07-04 | 545.98 |
| 2014-07-03 | 545.98 |
| 2014-07-02 | 563.92 |
| 2014-06-30 | 590.84 |
| 2014-06-27 | 563.92 |
| 2014-06-26 | 581.87 |
| 2014-06-25 | 590.84 |
| 2014-06-24 | 590.84 |
| 2014-06-23 | 590.84 |
| 2014-06-20 | 572.89 |
| 2014-06-19 | 563.92 |
| 2014-06-18 | 590.84 |
| 2014-06-17 | 590.84 |
| 2014-06-16 | 581.87 |
| 2014-06-13 | 581.87 |
| 2014-06-12 | 590.84 |
| 2014-06-11 | 608.78 |
| 2014-06-10 | 608.78 |
| 2014-06-09 | 608.78 |
| 2014-06-06 | 617.75 |
| 2014-06-05 | 608.78 |
| 2014-06-04 | 608.78 |
| 2014-06-03 | 617.75 |
| 2014-05-30 | 635.70 |
| 2014-05-29 | 617.75 |
| 2014-05-28 | 599.81 |
| 2014-05-27 | 572.89 |
| 2014-05-26 | 563.92 |
| 2014-05-23 | 572.89 |
| 2014-05-22 | 563.92 |
| 2014-05-21 | 572.89 |
| 2014-05-20 | 563.92 |
| 2014-05-19 | 581.87 |
| 2014-05-16 | 563.92 |
| 2014-05-15 | 581.87 |
| 2014-05-14 | 590.84 |
| 2014-05-13 | 599.81 |
| 2014-05-12 | 599.81 |
| 2014-05-09 | 608.78 |
| 2014-05-08 | 608.78 |
| 2014-05-07 | 608.78 |
| 2014-05-05 | 626.73 |
| 2014-05-02 | 644.67 |
| 2014-04-30 | 662.61 |
| 2014-04-29 | 653.64 |
| 2014-04-28 | 599.81 |
| 2014-04-25 | 581.87 |
| 2014-04-24 | 608.78 |
| 2014-04-23 | 617.75 |
| 2014-04-22 | 653.64 |
| 2014-04-17 | 653.64 |
| 2014-04-16 | 653.64 |
| 2014-04-15 | 644.67 |
| 2014-04-14 | 653.64 |
| 2014-04-11 | 689.53 |
| 2014-04-10 | 689.53 |
| 2014-04-09 | 635.70 |
| 2014-04-08 | 635.70 |
| 2014-04-07 | 653.64 |
| 2014-04-04 | 662.61 |
| 2014-04-03 | 653.64 |
| 2014-04-02 | 680.56 |
| 2014-04-01 | 680.56 |
| 2014-03-31 | 698.50 |
| 2014-03-28 | 680.56 |
| 2014-03-27 | 644.67 |
| 2014-03-26 | 644.67 |
| 2014-03-25 | 635.70 |
| 2014-03-24 | 635.70 |
| 2014-03-21 | 653.64 |
| 2014-03-20 | 599.81 |
| 2014-03-19 | 572.89 |
| 2014-03-18 | 608.78 |
| 2014-03-17 | 599.81 |
| 2014-03-14 | 617.75 |
| 2014-03-13 | 599.81 |
| 2014-03-12 | 590.84 |
| 2014-03-11 | 581.87 |
| 2014-03-10 | 599.81 |
| 2014-03-07 | 599.81 |
| 2014-03-06 | 590.84 |
| 2014-03-05 | 590.84 |
| 2014-03-04 | 599.81 |
| 2014-03-03 | 572.89 |
| 2014-02-28 | 572.89 |
| 2014-02-27 | 545.98 |
| 2014-02-26 | 572.89 |
| 2014-02-25 | 554.95 |
| 2014-02-24 | 545.98 |
| 2014-02-21 | 590.84 |
| 2014-02-20 | 599.81 |
| 2014-02-19 | 581.87 |
| 2014-02-18 | 581.87 |
| 2014-02-17 | 599.81 |
| 2014-02-14 | 608.78 |
| 2014-02-13 | 599.81 |
| 2014-02-12 | 626.73 |
| 2014-02-11 | 635.70 |
| 2014-02-10 | 617.75 |
| 2014-02-07 | 626.73 |
| 2014-02-06 | 644.67 |
| 2014-02-05 | 644.67 |
| 2014-02-04 | 644.67 |
| 2014-01-30 | 662.61 |
| 2014-01-29 | 590.84 |
| 2014-01-28 | 599.81 |
| 2014-01-27 | 581.87 |
| 2014-01-24 | 563.92 |
| 2014-01-23 | 599.81 |
| 2014-01-22 | 590.84 |
| 2014-01-21 | 590.84 |
| 2014-01-20 | 590.84 |
| 2014-01-17 | 599.81 |
| 2014-01-16 | 581.87 |
| 2014-01-15 | 581.87 |
| 2014-01-14 | 581.87 |
| 2014-01-13 | 581.87 |
| 2014-01-10 | 590.84 |
| 2014-01-09 | 590.84 |
| 2014-01-08 | 581.87 |
| 2014-01-07 | 572.89 |
| 2014-01-06 | 581.87 |
| 2014-01-03 | 581.87 |
| 2014-01-02 | 581.87 |
| 2013-12-31 | 635.70 |
| 2013-12-30 | 563.92 |
| 2013-12-27 | 563.92 |
| 2013-12-24 | 537.01 |
| 2013-12-23 | 572.89 |
| 2013-12-20 | 563.92 |
| 2013-12-19 | 545.98 |
| 2013-12-18 | 545.98 |
| 2013-12-17 | 545.98 |
| 2013-12-16 | 572.89 |
| 2013-12-13 | 581.87 |
| 2013-12-12 | 581.87 |
| 2013-12-11 | 590.84 |
| 2013-12-10 | 563.92 |
| 2013-12-09 | 563.92 |
| 2013-12-06 | 545.98 |
| 2013-12-05 | 563.92 |
| 2013-12-04 | 563.92 |
| 2013-12-03 | 581.87 |
| 2013-12-02 | 590.84 |
| 2013-11-29 | 590.84 |
| 2013-11-28 | 563.92 |
| 2013-11-27 | 545.98 |
| 2013-11-26 | 554.95 |
| 2013-11-25 | 554.95 |
| 2013-11-22 | 554.95 |
| 2013-11-21 | 581.87 |
| 2013-11-20 | 545.98 |
| 2013-11-19 | 572.89 |
| 2013-11-18 | 581.87 |
| 2013-11-15 | 581.87 |
| 2013-11-14 | 572.89 |
| 2013-11-13 | 572.89 |
| 2013-11-12 | 554.95 |
| 2013-11-11 | 537.01 |
| 2013-11-08 | 537.01 |
| 2013-11-07 | 545.98 |
| 2013-11-06 | 528.03 |
| 2013-11-05 | 510.09 |
| 2013-11-04 | 519.06 |
| 2013-11-01 | 501.12 |
| 2013-10-31 | 501.12 |
| 2013-10-30 | 483.17 |
| 2013-10-29 | 501.12 |
| 2013-10-28 | 519.06 |
| 2013-10-25 | 519.06 |
| 2013-10-24 | 483.17 |
| 2013-10-23 | 492.15 |
| 2013-10-22 | 483.17 |
| 2013-10-21 | 492.15 |
| 2013-10-18 | 528.03 |
| 2013-10-17 | 545.98 |
| 2013-10-16 | 563.92 |
| 2013-10-15 | 545.98 |
| 2013-10-11 | 528.03 |
| 2013-10-10 | 510.09 |
| 2013-10-09 | 519.06 |
| 2013-10-08 | 492.15 |
| 2013-10-07 | 519.06 |
| 2013-10-04 | 528.03 |
| 2013-10-03 | 537.01 |
| 2013-10-02 | 510.09 |
| 2013-09-30 | 519.06 |
| 2013-09-27 | 537.01 |
| 2013-09-26 | 501.12 |
| 2013-09-25 | 501.12 |
| 2013-09-24 | 510.09 |
| 2013-09-23 | 465.23 |
| 2013-09-19 | 465.23 |
| 2013-09-18 | 465.23 |
| 2013-09-17 | 465.23 |
| 2013-09-16 | 465.23 |
| 2013-09-13 | 465.23 |
| 2013-09-12 | 483.17 |
| 2013-09-11 | 483.17 |
| 2013-09-10 | 519.06 |
| 2013-09-09 | 501.12 |
| 2013-09-06 | 465.23 |
| 2013-09-05 | 438.32 |
| 2013-09-04 | 438.32 |
| 2013-09-03 | 438.32 |
| 2013-09-02 | 438.32 |
| 2013-08-30 | 420.37 |
| 2013-08-29 | 402.43 |
| 2013-08-28 | 411.40 |
| 2013-08-27 | 438.32 |
| 2013-08-26 | 438.32 |
| 2013-08-23 | 456.26 |
| 2013-08-22 | 456.26 |
| 2013-08-21 | 483.17 |
| 2013-08-20 | 465.23 |
| 2013-08-19 | 420.37 |
| 2013-08-16 | 384.48 |
| 2013-08-15 | 330.65 |
| 2013-08-13 | 330.65 |
| 2013-08-12 | 330.65 |
| 2013-08-09 | 319.89 |
| 2013-08-08 | 328.86 |
| 2013-08-07 | 328.86 |
| 2013-08-06 | 328.86 |
| 2013-08-05 | 339.62 |
| 2013-08-02 | 330.65 |
| 2013-08-01 | 336.04 |
| 2013-07-31 | 314.50 |
| 2013-07-30 | 309.12 |
| 2013-07-29 | 321.68 |
| 2013-07-26 | 321.68 |
| 2013-07-25 | 336.04 |
| 2013-07-24 | 330.65 |
| 2013-07-23 | 330.65 |
| 2013-07-22 | 339.62 |
| 2013-07-19 | 348.60 |
| 2013-07-18 | 334.24 |
| 2013-07-17 | 346.80 |
| 2013-07-16 | 334.24 |
| 2013-07-15 | 348.60 |
| 2013-07-12 | 345.01 |
| 2013-07-11 | 348.60 |
| 2013-07-10 | 321.68 |
| 2013-07-09 | 321.68 |
| 2013-07-08 | 309.12 |
| 2013-07-05 | 312.71 |
| 2013-07-04 | 298.35 |
| 2013-07-03 | 321.68 |
| 2013-07-02 | 321.68 |
| 2013-06-28 | 321.68 |
| 2013-06-27 | 309.12 |
| 2013-06-26 | 309.12 |
| 2013-06-25 | 309.12 |
| 2013-06-24 | 330.65 |
| 2013-06-21 | 330.65 |
| 2013-06-20 | 339.62 |
| 2013-06-19 | 330.65 |
| 2013-06-18 | 323.47 |
| 2013-06-17 | 312.71 |
| 2013-06-14 | 312.71 |
| 2013-06-13 | 294.76 |
| 2013-06-11 | 312.71 |
| 2013-06-10 | 312.71 |
| 2013-06-07 | 318.09 |
| 2013-06-06 | 309.12 |
| 2013-06-05 | 321.68 |
| 2013-06-04 | 330.65 |
| 2013-06-03 | 330.65 |
| 2013-05-31 | 321.68 |
| 2013-05-30 | 321.68 |
| 2013-05-29 | 334.24 |
| 2013-05-28 | 334.24 |
| 2013-05-27 | 330.65 |
| 2013-05-24 | 348.60 |
| 2013-05-23 | 348.60 |
| 2013-05-22 | 348.60 |
| 2013-05-21 | 348.60 |
| 2013-05-20 | 366.54 |
| 2013-05-16 | 348.60 |
| 2013-05-15 | 348.60 |
| 2013-05-14 | 411.40 |
| 2013-05-13 | 357.57 |
| 2013-05-10 | 348.60 |
| 2013-05-09 | 357.57 |
| 2013-05-08 | 348.60 |
| 2013-05-07 | 357.57 |
| 2013-05-06 | 366.54 |
| 2013-05-03 | 384.48 |
| 2013-05-02 | 429.34 |
| 2013-04-30 | 456.26 |
| 2013-04-29 | 429.34 |
| 2013-04-26 | 447.29 |
| 2013-04-25 | 447.29 |
| 2013-04-24 | 438.32 |
| 2013-04-23 | 483.17 |
| 2013-04-22 | 501.12 |
| 2013-04-19 | 528.03 |
| 2013-04-18 | 545.98 |
| 2013-04-17 | 545.98 |
| 2013-04-16 | 563.92 |
| 2013-04-15 | 545.98 |
| 2013-04-12 | 545.98 |
| 2013-04-11 | 545.98 |
| 2013-04-10 | 563.92 |
| 2013-04-09 | 554.95 |
| 2013-04-08 | 528.03 |
| 2013-04-05 | 528.03 |
| 2013-04-03 | 572.89 |
| 2013-04-02 | 572.89 |
| 2013-03-28 | 599.81 |
| 2013-03-27 | 599.81 |
| 2013-03-26 | 599.81 |
| 2013-03-25 | 590.84 |
| 2013-03-22 | 581.87 |
| 2013-03-21 | 510.09 |
| 2013-03-20 | 501.12 |
| 2013-03-19 | 483.17 |
| 2013-03-18 | 492.15 |
| 2013-03-15 | 501.12 |
| 2013-03-14 | 492.15 |
| 2013-03-13 | 501.12 |
| 2013-03-12 | 465.23 |
| 2013-03-11 | 510.09 |
| 2013-03-08 | 510.09 |
| 2013-03-07 | 510.09 |
| 2013-03-06 | 528.03 |
| 2013-03-05 | 510.09 |
| 2013-03-04 | 501.12 |
| 2013-03-01 | 483.17 |
| 2013-02-28 | 483.17 |
| 2013-02-27 | 474.20 |
| 2013-02-26 | 456.26 |
| 2013-02-25 | 465.23 |
| 2013-02-22 | 474.20 |
| 2013-02-21 | 483.17 |
| 2013-02-20 | 528.03 |
| 2013-02-19 | 528.03 |
| 2013-02-18 | 438.32 |
| 2013-02-15 | 438.32 |
| 2013-02-14 | 429.34 |
| 2013-02-08 | 429.34 |
| 2013-02-07 | 429.34 |
| 2013-02-06 | 420.37 |
| 2013-02-05 | 438.32 |
| 2013-02-04 | 447.29 |
| 2013-02-01 | 465.23 |
| 2013-01-31 | 483.17 |
| 2013-01-30 | 483.17 |
| 2013-01-29 | 474.20 |
| 2013-01-28 | 492.15 |
| 2013-01-25 | 483.17 |
| 2013-01-24 | 438.32 |
| 2013-01-23 | 420.37 |
| 2013-01-22 | 429.34 |
| 2013-01-21 | 420.37 |
| 2013-01-18 | 393.46 |
| 2013-01-17 | 402.43 |
| 2013-01-16 | 420.37 |
| 2013-01-15 | 411.40 |
| 2013-01-14 | 438.32 |
| 2013-01-11 | 465.23 |
| 2013-01-10 | 465.23 |
| 2013-01-09 | 474.20 |
| 2013-01-08 | 474.20 |
| 2013-01-07 | 492.15 |
| 2013-01-04 | 492.15 |
| 2013-01-03 | 465.23 |
| 2013-01-02 | 438.32 |
| 2012-12-31 | 465.23 |
| 2012-12-28 | 483.17 |
| 2012-12-27 | 492.15 |
| 2012-12-24 | 510.09 |
| 2012-12-21 | 465.23 |
| 2012-12-20 | 438.32 |
| 2012-12-19 | 429.34 |
| 2012-12-18 | 393.46 |
| 2012-12-17 | 393.46 |
| 2012-12-14 | 393.46 |
| 2012-12-13 | 384.48 |
| 2012-12-12 | 393.46 |
| 2012-12-11 | 375.51 |
| 2012-12-10 | 375.51 |
| 2012-12-07 | 375.51 |
| 2012-12-06 | 375.51 |
| 2012-12-05 | 375.51 |
| 2012-12-04 | 309.12 |
| 2012-12-03 | 309.12 |
| 2012-11-30 | 312.71 |
| 2012-11-29 | 316.30 |
| 2012-11-28 | 294.76 |
| 2012-11-27 | 275.03 |
| 2012-11-26 | 276.82 |
| 2012-11-23 | 275.03 |
| 2012-11-22 | 287.59 |
| 2012-11-21 | 289.38 |
| 2012-11-20 | 309.12 |
| 2012-11-19 | 312.71 |
| 2012-11-16 | 309.12 |
| 2012-11-15 | 309.12 |
| 2012-11-14 | 312.71 |
| 2012-11-13 | 310.91 |
| 2012-11-12 | 303.74 |
| 2012-11-09 | 312.71 |
| 2012-11-08 | 312.71 |
| 2012-11-07 | 312.71 |
| 2012-11-06 | 312.71 |
| 2012-11-05 | 312.71 |
| 2012-11-02 | 312.71 |
| 2012-11-01 | 267.85 |
| 2012-10-31 | 267.85 |
| 2012-10-30 | 267.85 |
| 2012-10-29 | 264.26 |
| 2012-10-26 | 271.44 |
| 2012-10-25 | 276.82 |
| 2012-10-24 | 258.88 |
| 2012-10-22 | 266.05 |
| 2012-10-19 | 258.88 |
| 2012-10-18 | 267.85 |
| 2012-10-17 | 282.20 |
| 2012-10-16 | 284.00 |
| 2012-10-15 | 262.47 |
| 2012-10-12 | 231.96 |
| 2012-10-11 | 215.81 |
| 2012-10-10 | 205.05 |
| 2012-10-09 | 190.69 |
| 2012-10-08 | 183.51 |
| 2012-10-05 | 178.13 |
| 2012-10-04 | 178.13 |
| 2012-10-03 | 178.13 |
| 2012-09-28 | 156.60 |
| 2012-09-27 | 156.60 |
| 2012-09-26 | 163.77 |
| 2012-09-25 | 167.36 |
| 2012-09-24 | 167.36 |
| 2012-09-21 | 153.01 |
| 2012-09-20 | 153.01 |
| 2012-09-19 | 161.98 |
| 2012-09-18 | 161.98 |
| 2012-09-17 | 161.98 |
| 2012-09-14 | 169.16 |
| 2012-09-13 | 169.16 |
| 2012-09-12 | 179.92 |
| 2012-09-11 | 169.16 |
| 2012-09-10 | 158.39 |
| 2012-09-07 | 161.98 |
| 2012-09-06 | 161.98 |
| 2012-09-05 | 169.16 |
| 2012-09-04 | 169.16 |
| 2012-09-03 | 169.16 |
| 2012-08-31 | 179.92 |
| 2012-08-30 | 181.72 |
| 2012-08-29 | 183.51 |
| 2012-08-28 | 178.13 |
| 2012-08-27 | 178.13 |
| 2012-08-24 | 187.10 |
| 2012-08-23 | 185.31 |
| 2012-08-22 | 174.54 |
| 2012-08-21 | 174.54 |
| 2012-08-20 | 165.57 |
| 2012-08-17 | 165.57 |
| 2012-08-16 | 176.34 |
| 2012-08-15 | 178.13 |
| 2012-08-14 | 178.13 |
| 2012-08-13 | 149.42 |
| 2012-08-10 | 115.33 |
| 2012-08-09 | 115.33 |
| 2012-08-08 | 115.33 |
| 2012-08-07 | 115.33 |
| 2012-08-06 | 115.33 |
| 2012-08-03 | 115.33 |
| 2012-08-02 | 115.33 |
| 2012-08-01 | 115.33 |
| 2012-07-31 | 115.33 |
| 2012-07-30 | 115.33 |
| 2012-07-27 | 115.33 |
| 2012-07-26 | 115.33 |
| 2012-07-25 | 118.91 |
| 2012-07-24 | 111.74 |
| 2012-07-23 | 111.74 |
| 2012-07-20 | 111.74 |
| 2012-07-19 | 109.94 |
| 2012-07-18 | 109.94 |
| 2012-07-17 | 108.15 |
| 2012-07-16 | 108.15 |
| 2012-07-13 | 126.09 |
| 2012-07-12 | 108.15 |
| 2012-07-11 | 106.35 |
| 2012-07-10 | 102.77 |
| 2012-07-09 | 115.33 |
| 2012-07-06 | 115.33 |
| 2012-07-05 | 115.33 |
| 2012-07-04 | 115.33 |
| 2012-07-03 | 118.91 |
| 2012-06-29 | 118.91 |
| 2012-06-28 | 118.91 |
| 2012-06-27 | 118.91 |
| 2012-06-26 | 118.91 |
| 2012-06-25 | 127.89 |
| 2012-06-22 | 124.30 |
| 2012-06-21 | 124.30 |
| 2012-06-20 | 124.30 |
| 2012-06-19 | 124.30 |
| 2012-06-18 | 149.42 |
| 2012-06-15 | 151.21 |
| 2012-06-14 | 127.89 |
| 2012-06-13 | 127.89 |
| 2012-06-12 | 127.89 |
| 2012-06-11 | 124.30 |
| 2012-06-08 | 124.30 |
| 2012-06-07 | 124.30 |
| 2012-06-06 | 120.71 |
| 2012-06-05 | 120.71 |
| 2012-06-04 | 124.30 |
| 2012-06-01 | 120.71 |
| 2012-05-31 | 120.71 |
| 2012-05-30 | 118.91 |
| 2012-05-29 | 124.30 |
| 2012-05-28 | 126.09 |
| 2012-05-25 | 133.27 |
| 2012-05-24 | 133.27 |
| 2012-05-23 | 129.68 |
| 2012-05-22 | 126.09 |
| 2012-05-21 | 133.27 |
| 2012-05-18 | 113.53 |
| 2012-05-17 | 113.53 |
| 2012-05-16 | 113.53 |
| 2012-05-15 | 111.74 |
| 2012-05-14 | 102.77 |
| 2012-05-11 | 126.09 |
| 2012-05-10 | 126.09 |
| 2012-05-09 | 126.09 |
| 2012-05-08 | 129.68 |
| 2012-05-07 | 129.68 |
| 2012-05-04 | 129.68 |
| 2012-05-03 | 129.68 |
| 2012-05-02 | 135.06 |
| 2012-04-30 | 127.89 |
| 2012-04-27 | 138.65 |
| 2012-04-26 | 135.06 |
| 2012-04-25 | 165.57 |
| 2012-04-24 | 167.36 |
| 2012-04-23 | 167.36 |
| 2012-04-20 | 167.36 |
| 2012-04-19 | 167.36 |
| 2012-04-18 | 176.34 |
| 2012-04-17 | 178.13 |
| 2012-04-16 | 185.31 |
| 2012-04-13 | 154.80 |
| 2012-04-12 | 136.86 |
| 2012-04-11 | 136.86 |
| 2012-04-10 | 124.30 |
| 2012-04-05 | 126.09 |
| 2012-04-03 | 133.27 |
| 2012-04-02 | 133.27 |
| 2012-03-30 | 136.86 |
| 2012-03-29 | 133.27 |
| 2012-03-28 | 133.27 |
| 2012-03-27 | 136.86 |
| 2012-03-26 | 133.27 |
| 2012-03-23 | 99.18 |
| 2012-03-22 | 120.71 |
| 2012-03-21 | 120.71 |
| 2012-03-20 | 126.09 |
| 2012-03-19 | 126.09 |
| 2012-03-16 | 126.09 |
| 2012-03-15 | 133.27 |
| 2012-03-14 | 131.48 |
| 2012-03-13 | 140.45 |
| 2012-03-12 | 129.68 |
| 2012-03-09 | 133.27 |
| 2012-03-08 | 133.27 |
| 2012-03-07 | 129.68 |
| 2012-03-06 | 131.48 |
| 2012-03-05 | 131.48 |
| 2012-03-02 | 131.48 |
| 2012-03-01 | 133.27 |
| 2012-02-29 | 133.27 |
| 2012-02-28 | 133.27 |
| 2012-02-27 | 142.24 |
| 2012-02-24 | 151.21 |
| 2012-02-23 | 153.01 |
| 2012-02-22 | 144.04 |
| 2012-02-21 | 160.19 |
| 2012-02-20 | 160.19 |
| 2012-02-17 | 147.62 |
| 2012-02-16 | 127.89 |
| 2012-02-15 | 126.09 |
| 2012-02-14 | 113.53 |
| 2012-02-13 | 113.53 |
| 2012-02-10 | 113.53 |
| 2012-02-09 | 113.53 |
| 2012-02-08 | 126.09 |
| 2012-02-07 | 126.09 |
| 2012-02-06 | 126.09 |
| 2012-02-03 | 126.09 |
| 2012-02-02 | 115.33 |
| 2012-02-01 | 113.53 |
| 2012-01-31 | 117.12 |
| 2012-01-30 | 113.53 |
| 2012-01-27 | 115.33 |
| 2012-01-26 | 115.33 |
| 2012-01-20 | 113.53 |
| 2012-01-19 | 113.53 |
| 2012-01-18 | 127.89 |
| 2012-01-17 | 122.50 |
| 2012-01-16 | 122.50 |
| 2012-01-13 | 108.15 |
| 2012-01-12 | 97.38 |
| 2012-01-11 | 100.97 |
| 2012-01-10 | 100.97 |
| 2012-01-09 | 100.97 |
| 2012-01-06 | 81.23 |
| 2012-01-05 | 81.23 |
| 2012-01-04 | 81.23 |
| 2012-01-03 | 93.79 |
| 2011-12-30 | 88.41 |
| 2011-12-29 | 93.79 |
| 2011-12-28 | 83.03 |
| 2011-12-23 | 83.03 |
| 2011-12-22 | 83.03 |
| 2011-12-21 | 83.03 |
| 2011-12-20 | 95.59 |
| 2011-12-19 | 95.59 |
| 2011-12-16 | 92.00 |
| 2011-12-15 | 83.03 |
| 2011-12-14 | 104.56 |
| 2011-12-13 | 104.56 |
| 2011-12-12 | 104.56 |
| 2011-12-09 | 104.56 |
| 2011-12-08 | 99.18 |
| 2011-12-07 | 111.74 |
| 2011-12-06 | 111.74 |
| 2011-12-05 | 111.74 |
| 2011-12-02 | 111.74 |
| 2011-12-01 | 111.74 |
| 2011-11-30 | 102.77 |
| 2011-11-29 | 106.35 |
| 2011-11-28 | 115.33 |
| 2011-11-25 | 102.77 |
| 2011-11-24 | 115.33 |
| 2011-11-23 | 117.12 |
| 2011-11-22 | 118.91 |
| 2011-11-21 | 120.71 |
| 2011-11-18 | 106.35 |
| 2011-11-17 | 108.15 |
| 2011-11-16 | 79.44 |
| 2011-11-15 | 79.44 |
| 2011-11-14 | 79.44 |
| 2011-11-11 | 97.38 |
| 2011-11-10 | 97.38 |
| 2011-11-09 | 90.20 |
| 2011-11-08 | 90.20 |
| 2011-11-07 | 88.41 |
| 2011-11-04 | 92.00 |
| 2011-11-03 | 92.00 |
| 2011-11-02 | 92.00 |
| 2011-11-01 | 88.41 |
| 2011-10-31 | 88.41 |
| 2011-10-28 | 88.41 |
| 2011-10-27 | 83.03 |
| 2011-10-26 | 75.85 |
| 2011-10-25 | 70.47 |
| 2011-10-24 | 75.85 |
| 2011-10-21 | 77.64 |
| 2011-10-20 | 77.64 |
| 2011-10-19 | 75.85 |
| 2011-10-18 | 79.44 |
| 2011-10-17 | 84.82 |
| 2011-10-14 | 81.23 |
| 2011-10-13 | 90.20 |
| 2011-10-12 | 88.41 |
| 2011-10-11 | 79.44 |
| 2011-10-10 | 66.88 |
| 2011-10-07 | 66.88 |
| 2011-10-06 | 70.47 |
| 2011-10-04 | 83.03 |
| 2011-10-03 | 83.03 |
| 2011-09-30 | 83.03 |
| 2011-09-28 | 83.03 |
| 2011-09-27 | 97.38 |
| 2011-09-26 | 68.67 |
| 2011-09-23 | 81.23 |
| 2011-09-22 | 81.23 |
| 2011-09-21 | 88.41 |
| 2011-09-20 | 88.41 |
| 2011-09-19 | 88.41 |
| 2011-09-16 | 88.41 |
| 2011-09-15 | 88.41 |
| 2011-09-14 | 88.41 |
| 2011-09-12 | 84.82 |
| 2011-09-09 | 84.82 |
| 2011-09-08 | 84.82 |
| 2011-09-07 | 84.82 |
| 2011-09-06 | 84.82 |
| 2011-09-05 | 83.03 |
| 2011-09-02 | 83.03 |
| 2011-09-01 | 95.59 |
| 2011-08-31 | 95.59 |
| 2011-08-30 | 84.82 |
| 2011-08-29 | 83.03 |
| 2011-08-26 | 83.03 |
| 2011-08-25 | 74.06 |
| 2011-08-24 | 77.64 |
| 2011-08-23 | 77.64 |
| 2011-08-22 | 70.47 |
| 2011-08-19 | 83.03 |
| 2011-08-18 | 88.41 |
| 2011-08-17 | 88.41 |
| 2011-08-16 | 90.20 |
| 2011-08-15 | 90.20 |
| 2011-08-12 | 90.20 |
| 2011-08-11 | 77.64 |
| 2011-08-10 | 81.23 |
| 2011-08-09 | 84.82 |
| 2011-08-08 | 84.82 |
| 2011-08-05 | 90.20 |
| 2011-08-04 | 90.20 |
| 2011-08-03 | 93.79 |
| 2011-08-02 | 92.00 |
| 2011-08-01 | 99.18 |
| 2011-07-29 | 99.18 |
| 2011-07-28 | 99.18 |
| 2011-07-27 | 95.59 |
| 2011-07-26 | 93.79 |
| 2011-07-25 | 97.38 |
| 2011-07-22 | 97.38 |
| 2011-07-21 | 97.38 |
| 2011-07-20 | 97.38 |
| 2011-07-19 | 93.79 |
| 2011-07-18 | 95.59 |
| 2011-07-15 | 93.79 |
| 2011-07-14 | 100.97 |
| 2011-07-13 | 104.56 |
| 2011-07-12 | 90.20 |
| 2011-07-11 | 115.33 |
| 2011-07-08 | 115.33 |
| 2011-07-07 | 115.33 |
| 2011-07-06 | 122.50 |
| 2011-07-05 | 115.33 |
| 2011-07-04 | 115.33 |
| 2011-06-30 | 115.33 |
| 2011-06-29 | 115.33 |
| 2011-06-28 | 115.33 |
| 2011-06-27 | 115.33 |
| 2011-06-24 | 115.33 |
| 2011-06-23 | 115.33 |
| 2011-06-22 | 115.33 |
| 2011-06-21 | 118.91 |
| 2011-06-20 | 118.91 |
| 2011-06-17 | 118.91 |
| 2011-06-16 | 100.97 |
| 2011-06-15 | 124.30 |
| 2011-06-14 | 124.30 |
| 2011-06-13 | 133.27 |
| 2011-06-10 | 133.27 |
| 2011-06-09 | 138.65 |
| 2011-06-08 | 144.04 |
| 2011-06-07 | 144.04 |
| 2011-06-03 | 144.04 |
| 2011-06-02 | 144.04 |
| 2011-06-01 | 144.04 |
| 2011-05-31 | 144.04 |
| 2011-05-30 | 147.62 |
| 2011-05-27 | 147.62 |
| 2011-05-26 | 145.83 |
| 2011-05-25 | 145.83 |
| 2011-05-24 | 147.62 |
| 2011-05-23 | 147.62 |
| 2011-05-20 | 153.01 |
| 2011-05-19 | 151.21 |
| 2011-05-18 | 151.21 |
| 2011-05-17 | 151.21 |
| 2011-05-16 | 140.45 |
| 2011-05-13 | 140.45 |
| 2011-05-12 | 151.21 |
| 2011-05-11 | 149.42 |
| 2011-05-09 | 144.04 |
| 2011-05-06 | 151.21 |
| 2011-05-05 | 165.57 |
| 2011-05-04 | 149.42 |
| 2011-05-03 | 151.21 |
| 2011-04-29 | 165.57 |
| 2011-04-28 | 170.95 |
| 2011-04-27 | 169.16 |
| 2011-04-26 | 169.16 |
| 2011-04-21 | 160.19 |
| 2011-04-20 | 161.98 |
| 2011-04-19 | 174.54 |
| 2011-04-18 | 176.34 |
| 2011-04-15 | 178.13 |
| 2011-04-14 | 178.13 |
| 2011-04-13 | 169.16 |
| 2011-04-12 | 169.16 |
| 2011-04-11 | 178.13 |
| 2011-04-08 | 178.13 |
| 2011-04-07 | 179.92 |
| 2011-04-06 | 174.54 |
| 2011-04-04 | 179.92 |
| 2011-04-01 | 179.92 |
| 2011-03-31 | 174.54 |
| 2011-03-30 | 158.39 |
| 2011-03-29 | 153.01 |
| 2011-03-28 | 151.21 |
| 2011-03-25 | 151.21 |
| 2011-03-24 | 145.83 |
| 2011-03-23 | 153.01 |
| 2011-03-22 | 156.60 |
| 2011-03-21 | 156.60 |
| 2011-03-18 | 153.01 |
| 2011-03-17 | 138.65 |
| 2011-03-16 | 138.65 |
| 2011-03-15 | 133.27 |
| 2011-03-14 | 149.42 |
| 2011-03-11 | 149.42 |
| 2011-03-10 | 151.21 |
| 2011-03-09 | 158.39 |
| 2011-03-08 | 163.77 |
| 2011-03-07 | 138.65 |
| 2011-03-04 | 136.86 |
| 2011-03-03 | 140.45 |
| 2011-03-02 | 144.04 |
| 2011-03-01 | 135.06 |
| 2011-02-28 | 136.86 |
| 2011-02-25 | 147.62 |
| 2011-02-24 | 149.42 |
| 2011-02-23 | 154.80 |
| 2011-02-22 | 153.01 |
| 2011-02-21 | 154.80 |
| 2011-02-18 | 154.80 |
| 2011-02-17 | 160.19 |
| 2011-02-16 | 165.57 |
| 2011-02-15 | 170.95 |
| 2011-02-14 | 172.75 |
| 2011-02-11 | 174.54 |
| 2011-02-10 | 170.95 |
| 2011-02-09 | 170.95 |
| 2011-02-08 | 174.54 |
| 2011-02-07 | 176.34 |
| 2011-02-02 | 178.13 |
| 2011-02-01 | 160.19 |
| 2011-01-31 | 151.21 |
| 2011-01-28 | 147.62 |
| 2011-01-27 | 160.19 |
| 2011-01-26 | 151.21 |
| 2011-01-25 | 160.19 |
| 2011-01-24 | 151.21 |
| 2011-01-21 | 153.01 |
| 2011-01-20 | 151.21 |
| 2011-01-19 | 154.80 |
| 2011-01-18 | 154.80 |
| 2011-01-17 | 149.42 |
| 2011-01-14 | 135.06 |
| 2011-01-13 | 133.27 |
| 2011-01-12 | 140.45 |
| 2011-01-11 | 138.65 |
| 2011-01-10 | 109.94 |
| 2011-01-07 | 102.77 |
| 2011-01-06 | 102.77 |
| 2011-01-05 | 106.35 |
| 2011-01-04 | 102.77 |
| 2011-01-03 | 99.18 |
| 2010-12-31 | 102.77 |
| 2010-12-30 | 102.77 |
| 2010-12-29 | 102.77 |
| 2010-12-28 | 93.79 |
| 2010-12-24 | 108.15 |
| 2010-12-23 | 108.15 |
| 2010-12-22 | 108.15 |
| 2010-12-21 | 109.94 |
| 2010-12-20 | 118.91 |
| 2010-12-17 | 118.91 |
| 2010-12-16 | 118.91 |
| 2010-12-15 | 120.71 |
| 2010-12-14 | 120.71 |
| 2010-12-13 | 127.89 |
| 2010-12-10 | 118.91 |
| 2010-12-09 | 122.50 |
| 2010-12-08 | 129.68 |
| 2010-12-07 | 126.09 |
| 2010-12-06 | 126.09 |
| 2010-12-03 | 124.30 |
| 2010-12-02 | 124.30 |
| 2010-12-01 | 129.68 |
| 2010-11-30 | 129.68 |
| 2010-11-29 | 133.27 |
| 2010-11-26 | 133.27 |
| 2010-11-25 | 133.27 |
| 2010-11-24 | 133.27 |
| 2010-11-23 | 133.27 |
| 2010-11-22 | 138.65 |
| 2010-11-19 | 142.24 |
| 2010-11-18 | 140.45 |
| 2010-11-17 | 131.48 |
| 2010-11-16 | 140.45 |
| 2010-11-15 | 142.24 |
| 2010-11-12 | 151.21 |
| 2010-11-11 | 156.60 |
| 2010-11-10 | 151.21 |
| 2010-11-09 | 156.60 |
| 2010-11-08 | 160.19 |
| 2010-11-05 | 147.62 |
| 2010-11-04 | 151.21 |
| 2010-11-03 | 151.21 |
| 2010-11-02 | 144.04 |
| 2010-11-01 | 145.83 |
| 2010-10-29 | 151.21 |
| 2010-10-28 | 158.39 |
| 2010-10-27 | 158.39 |
| 2010-10-26 | 151.21 |
| 2010-10-25 | 167.36 |
| 2010-10-22 | 151.21 |
| 2010-10-21 | 153.01 |
| 2010-10-20 | 151.21 |
| 2010-10-19 | 154.80 |
| 2010-10-18 | 156.60 |
| 2010-10-15 | 163.77 |
| 2010-10-14 | 169.16 |
| 2010-10-13 | 160.19 |
| 2010-10-12 | 163.77 |
| 2010-10-11 | 167.36 |
| 2010-10-08 | 170.95 |
| 2010-10-07 | 170.95 |
| 2010-10-06 | 176.34 |
| 2010-10-05 | 174.54 |
| 2010-10-04 | 174.54 |
| 2010-09-30 | 172.75 |
| 2010-09-29 | 181.72 |
| 2010-09-28 | 174.54 |
| 2010-09-27 | 163.77 |
| 2010-09-24 | 167.36 |
| 2010-09-22 | 156.60 |
| 2010-09-21 | 165.57 |
| 2010-09-20 | 160.19 |
| 2010-09-17 | 178.13 |
| 2010-09-16 | 144.04 |
| 2010-09-15 | 144.04 |
| 2010-09-14 | 151.21 |
| 2010-09-13 | 136.86 |
| 2010-09-10 | 140.45 |
| 2010-09-09 | 151.21 |
| 2010-09-08 | 153.01 |
| 2010-09-07 | 158.39 |
| 2010-09-06 | 154.80 |
| 2010-09-03 | 153.01 |
| 2010-09-02 | 136.86 |
| 2010-09-01 | 131.48 |
| 2010-08-31 | 122.50 |
| 2010-08-30 | 129.68 |
| 2010-08-27 | 120.71 |
| 2010-08-26 | 120.71 |
| 2010-08-25 | 120.71 |
| 2010-08-24 | 126.09 |
| 2010-08-23 | 122.50 |
| 2010-08-20 | 133.27 |
| 2010-08-19 | 124.30 |
| 2010-08-18 | 129.68 |
| 2010-08-17 | 131.48 |
| 2010-08-16 | 131.48 |
| 2010-08-13 | 129.68 |
| 2010-08-12 | 131.48 |
| 2010-08-11 | 131.48 |
| 2010-08-10 | 140.45 |
| 2010-08-09 | 140.45 |
| 2010-08-06 | 138.65 |
| 2010-08-05 | 144.04 |
| 2010-08-04 | 135.06 |
| 2010-08-03 | 144.04 |
| 2010-08-02 | 140.45 |
| 2010-07-30 | 136.86 |
| 2010-07-29 | 147.62 |
| 2010-07-28 | 153.01 |
| 2010-07-27 | 151.21 |
| 2010-07-26 | 154.80 |
| 2010-07-23 | 153.01 |
| 2010-07-22 | 144.04 |
| 2010-07-21 | 144.04 |
| 2010-07-20 | 144.04 |
| 2010-07-19 | 142.24 |
| 2010-07-16 | 135.06 |
| 2010-07-15 | 129.68 |
| 2010-07-14 | 126.09 |
| 2010-07-13 | 131.48 |
| 2010-07-12 | 133.27 |
| 2010-07-09 | 126.09 |
| 2010-07-08 | 129.68 |
| 2010-07-07 | 127.89 |
| 2010-07-06 | 133.27 |
| 2010-07-05 | 140.45 |
| 2010-07-02 | 147.62 |
| 2010-06-30 | 147.62 |
| 2010-06-29 | 147.62 |
| 2010-06-28 | 151.21 |
| 2010-06-25 | 151.21 |
| 2010-06-24 | 156.60 |
| 2010-06-23 | 156.60 |
| 2010-06-22 | 160.19 |
| 2010-06-21 | 165.57 |
| 2010-06-18 | 156.60 |
| 2010-06-17 | 160.19 |
| 2010-06-15 | 158.39 |
| 2010-06-14 | 165.57 |
| 2010-06-11 | 156.60 |
| 2010-06-10 | 160.19 |
| 2010-06-09 | 151.21 |
| 2010-06-08 | 151.21 |
| 2010-06-07 | 149.42 |
| 2010-06-04 | 165.57 |
| 2010-06-03 | 165.57 |
| 2010-06-02 | 167.36 |
| 2010-06-01 | 172.75 |
| 2010-05-31 | 194.28 |
| 2010-05-28 | 197.87 |
| 2010-05-27 | 205.05 |
| 2010-05-26 | 138.65 |
| 2010-05-25 | 147.62 |
| 2010-05-24 | 154.80 |
| 2010-05-20 | 151.21 |
| 2010-05-19 | 160.19 |
| 2010-05-18 | 176.34 |
| 2010-05-17 | 201.46 |
| 2010-05-14 | 208.63 |
| 2010-05-13 | 206.84 |
| 2010-05-12 | 214.02 |
| 2010-05-11 | 205.05 |
| 2010-05-10 | 190.69 |
| 2010-05-07 | 199.66 |
| 2010-05-06 | 210.43 |
| 2010-05-05 | 203.25 |
| 2010-05-04 | 221.19 |
| 2010-05-03 | 221.19 |
| 2010-04-30 | 222.99 |
| 2010-04-29 | 224.78 |
| 2010-04-28 | 230.17 |
| 2010-04-27 | 230.17 |
| 2010-04-26 | 228.37 |
| 2010-04-23 | 239.14 |
| 2010-04-22 | 240.93 |
| 2010-04-21 | 239.14 |
| 2010-04-20 | 242.73 |
| 2010-04-19 | 235.55 |
| 2010-04-16 | 242.73 |
| 2010-04-15 | 239.14 |
| 2010-04-14 | 242.73 |
| 2010-04-13 | 244.52 |
| 2010-04-12 | 246.32 |
| 2010-04-09 | 260.67 |
| 2010-04-08 | 244.52 |
| 2010-04-07 | 255.29 |
| 2010-04-01 | 240.93 |
| 2010-03-31 | 231.96 |
| 2010-03-30 | 224.78 |
| 2010-03-29 | 239.14 |
| 2010-03-26 | 217.61 |
| 2010-03-25 | 221.19 |
| 2010-03-24 | 228.37 |
| 2010-03-23 | 231.96 |
| 2010-03-22 | 235.55 |
| 2010-03-19 | 257.08 |
| 2010-03-18 | 266.05 |
| 2010-03-17 | 267.85 |
| 2010-03-16 | 266.05 |
| 2010-03-15 | 280.41 |
| 2010-03-12 | 301.94 |
| 2010-03-11 | 222.99 |
| 2010-03-10 | 190.69 |
| 2010-03-09 | 196.07 |
| 2010-03-08 | 188.90 |
| 2010-03-05 | 201.46 |
| 2010-03-04 | 201.46 |
| 2010-03-03 | 197.87 |
| 2010-03-02 | 203.25 |
| 2010-03-01 | 203.25 |
| 2010-02-26 | 183.51 |
| 2010-02-25 | 172.75 |
| 2010-02-24 | 172.75 |
| 2010-02-23 | 165.57 |
| 2010-02-22 | 127.89 |
| 2010-02-19 | 122.50 |
| 2010-02-18 | 124.30 |
| 2010-02-17 | 126.09 |
| 2010-02-12 | 124.30 |
| 2010-02-11 | 129.68 |
| 2010-02-10 | 129.68 |
| 2010-02-09 | 118.91 |
| 2010-02-08 | 120.71 |
| 2010-02-05 | 120.71 |
| 2010-02-04 | 124.30 |
| 2010-02-03 | 129.68 |
| 2010-02-02 | 131.48 |
| 2010-02-01 | 129.68 |
| 2010-01-29 | 126.09 |
| 2010-01-28 | 138.65 |
| 2010-01-27 | 126.09 |
| 2010-01-26 | 144.04 |
| 2010-01-25 | 149.42 |
| 2010-01-22 | 142.24 |
| 2010-01-21 | 151.21 |
| 2010-01-20 | 154.80 |
| 2010-01-19 | 154.80 |
| 2010-01-18 | 156.60 |
| 2010-01-15 | 145.83 |
| 2010-01-14 | 140.45 |
| 2010-01-13 | 142.24 |
| 2010-01-12 | 147.62 |
| 2010-01-11 | 145.83 |
| 2010-01-08 | 151.21 |
| 2010-01-07 | 158.39 |
| 2010-01-06 | 163.77 |
| 2010-01-05 | 167.36 |
| 2010-01-04 | 156.60 |
| 2009-12-31 | 151.21 |
| 2009-12-30 | 144.04 |
| 2009-12-29 | 160.19 |
| 2009-12-28 | 158.39 |
| 2009-12-24 | 135.06 |
| 2009-12-23 | 126.09 |
| 2009-12-22 | 124.30 |
| 2009-12-21 | 127.89 |
| 2009-12-18 | 129.68 |
| 2009-12-17 | 133.27 |
| 2009-12-16 | 129.68 |
| 2009-12-15 | 135.06 |
| 2009-12-14 | 156.60 |
| 2009-12-11 | 145.83 |
| 2009-12-10 | 153.01 |
| 2009-12-09 | 133.27 |
| 2009-12-08 | 154.80 |
| 2009-12-07 | 165.57 |
| 2009-12-04 | 167.36 |
| 2009-12-03 | 169.16 |
| 2009-12-02 | 178.13 |
| 2009-12-01 | 190.69 |
| 2009-11-30 | 174.54 |
| 2009-11-27 | 161.98 |
| 2009-11-26 | 187.10 |
| 2009-11-25 | 203.25 |
| 2009-11-24 | 203.25 |
| 2009-11-23 | 172.75 |
| 2009-11-20 | 178.13 |
| 2009-11-19 | 169.16 |
| 2009-11-18 | 169.16 |
| 2009-11-17 | 165.57 |
| 2009-11-16 | 172.75 |
| 2009-11-13 | 158.39 |
| 2009-11-12 | 97.38 |
| 2009-11-11 | 93.79 |
| 2009-11-10 | 72.26 |
| 2009-11-09 | 75.85 |
| 2009-11-06 | 70.47 |
| 2009-11-05 | 77.64 |
| 2009-11-04 | 74.06 |
| 2009-11-03 | 57.91 |
| 2009-11-02 | 57.91 |
| 2009-10-30 | 52.52 |
| 2009-10-29 | 52.52 |
| 2009-10-28 | 57.91 |
| 2009-10-27 | 61.49 |
| 2009-10-23 | 57.91 |
| 2009-10-22 | 57.91 |
| 2009-10-21 | 50.73 |
| 2009-10-20 | 54.32 |
| 2009-10-19 | 52.52 |
| 2009-10-16 | 52.52 |
| 2009-10-15 | 54.32 |
| 2009-10-14 | 52.52 |
| 2009-10-13 | 48.93 |
| 2009-10-12 | 54.32 |
| 2009-10-09 | 57.91 |
| 2009-10-08 | 50.73 |
| 2009-10-07 | 52.52 |
| 2009-10-06 | 57.91 |
| 2009-10-05 | 52.52 |
| 2009-10-02 | 54.32 |
| 2009-09-30 | 54.32 |
| 2009-09-29 | 59.70 |
| 2009-09-28 | 48.93 |
| 2009-09-25 | 52.52 |
| 2009-09-24 | 57.91 |
| 2009-09-23 | 59.70 |
| 2009-09-22 | 63.29 |
| 2009-09-21 | 65.08 |
| 2009-09-18 | 59.70 |
| 2009-09-17 | 61.49 |
| 2009-09-16 | 65.08 |
| 2009-09-15 | 57.91 |
| 2009-09-14 | 56.11 |
| 2009-09-11 | 56.11 |
| 2009-09-10 | 56.11 |
| 2009-09-09 | 57.91 |
| 2009-09-08 | 54.32 |
| 2009-09-07 | 61.49 |
| 2009-09-04 | 63.29 |
| 2009-09-03 | 72.26 |
| 2009-09-02 | 63.29 |
| 2009-09-01 | 43.55 |
| 2009-08-31 | 39.96 |
| 2009-08-28 | 38.17 |
| 2009-08-27 | 50.73 |
| 2009-08-26 | 52.52 |
| 2009-08-25 | 50.73 |
| 2009-08-24 | 48.93 |
| 2009-08-21 | 48.93 |
| 2009-08-20 | 43.55 |
| 2009-08-19 | 43.55 |
| 2009-08-18 | 43.55 |
| 2009-08-17 | 45.35 |
| 2009-08-14 | 48.93 |
| 2009-08-13 | 54.32 |
| 2009-08-12 | 48.93 |
| 2009-08-11 | 57.91 |
| 2009-08-10 | 56.11 |
| 2009-08-07 | 56.11 |
| 2009-08-06 | 65.08 |
| 2009-08-05 | 63.29 |
| 2009-08-04 | 77.64 |
| 2009-08-03 | 83.03 |
| 2009-07-31 | 66.88 |
| 2009-07-30 | 54.32 |
| 2009-07-29 | 50.73 |
| 2009-07-28 | 50.73 |
| 2009-07-27 | 54.32 |
| 2009-07-24 | 59.70 |
| 2009-07-23 | 57.91 |
| 2009-07-22 | 56.11 |
| 2009-07-21 | 68.67 |
| 2009-07-20 | 63.29 |
| 2009-07-17 | 63.29 |
| 2009-07-16 | 56.11 |
| 2009-07-15 | 47.14 |
| 2009-07-14 | 48.93 |
| 2009-07-13 | 45.35 |
| 2009-07-10 | 47.14 |
| 2009-07-09 | 41.76 |
| 2009-07-08 | 43.55 |
| 2009-07-07 | 48.93 |
| 2009-07-06 | 45.35 |
| 2009-07-03 | 38.17 |
| 2009-07-02 | 32.78 |
| 2009-06-30 | 43.55 |
| 2009-06-29 | 54.32 |
| 2009-06-26 | 47.14 |
| 2009-06-25 | 43.55 |
| 2009-06-24 | 47.14 |
| 2009-06-23 | 39.96 |
| 2009-06-22 | 48.93 |
| 2009-06-19 | 54.32 |
| 2009-06-18 | 54.32 |
| 2009-06-17 | 70.47 |
| 2009-06-16 | 52.52 |
| 2009-06-15 | 65.08 |
| 2009-06-12 | 83.03 |
| 2009-06-11 | 83.03 |
| 2009-06-10 | 102.77 |
| 2009-06-09 | 81.23 |
| 2009-06-08 | 92.00 |
| 2009-06-05 | 93.79 |
| 2009-06-04 | 65.08 |
| 2009-06-03 | 56.11 |
| 2009-06-02 | 63.29 |
| 2009-06-01 | 43.55 |
| 2009-05-29 | 34.58 |
| 2009-05-27 | 45.35 |
| 2009-05-26 | 48.93 |
| 2009-05-25 | 54.32 |
| 2009-05-22 | 56.11 |
| 2009-05-21 | 61.49 |
| 2009-05-20 | 47.14 |
| 2009-05-19 | 47.14 |
| 2009-05-18 | 48.93 |
| 2009-05-15 | 36.37 |
| 2009-05-14 | 30.99 |
| 2009-05-13 | 13.05 |
| 2009-05-12 | 4.07 |
| 2009-05-11 | 5.87 |
| 2009-05-08 | 18.43 |
| 2009-05-07 | 23.81 |
| 2009-05-06 | 16.63 |
| 2009-05-05 | 7.66 |
| 2009-05-04 | 4.07 |
| 2009-04-30 | 0.49 |
| 2009-04-29 | 0.49 |
| 2009-04-28 | 2.28 |
| 2009-04-27 | -8.49 |
| 2009-04-24 | -4.90 |
| 2009-04-23 | -4.90 |
| 2009-04-22 | -4.90 |
| 2009-04-21 | 1.68 |
| 2009-04-20 | 1.68 |
| 2009-04-17 | -3.58 |
| 2009-04-16 | 5.19 |
| 2009-04-15 | 6.94 |
| 2009-04-14 | 13.95 |
| 2009-04-09 | 20.97 |
| 2009-04-08 | 13.95 |
| 2009-04-07 | 20.97 |
| 2009-04-06 | 24.47 |
| 2009-04-03 | 24.47 |
| 2009-04-02 | 29.73 |
| 2009-04-01 | 22.72 |
| 2009-03-31 | 22.72 |
| 2009-03-30 | -0.07 |
| 2009-03-27 | -0.07 |
| 2009-03-26 | -0.07 |
| 2009-03-25 | 1.68 |
| 2009-03-24 | 1.68 |
| 2009-03-23 | -1.82 |
| 2009-03-20 | 1.68 |
| 2009-03-19 | 1.68 |
| 2009-03-18 | -1.82 |
| 2009-03-17 | -3.58 |
| 2009-03-16 | -3.58 |
| 2009-03-13 | 3.43 |
| 2009-03-12 | 3.43 |
| 2009-03-11 | 3.43 |
| 2009-03-10 | 3.43 |
| 2009-03-09 | 3.43 |
| 2009-03-06 | 3.43 |
| 2009-03-05 | 3.43 |
| 2009-03-04 | 3.43 |
| 2009-03-03 | 19.21 |
| 2009-03-02 | 19.21 |
| 2009-02-27 | 19.21 |
| 2009-02-26 | 19.21 |
| 2009-02-25 | 19.21 |
| 2009-02-24 | 19.21 |
| 2009-02-23 | 19.21 |
| 2009-02-20 | 19.21 |
| 2009-02-19 | 19.21 |
| 2009-02-18 | 19.21 |
| 2009-02-17 | 19.21 |
| 2009-02-16 | 19.21 |
| 2009-02-13 | 19.21 |
| 2009-02-12 | 22.72 |
| 2009-02-11 | 31.49 |
| 2009-02-10 | 31.49 |
| 2009-02-09 | -3.58 |
| 2009-02-06 | -3.58 |
| 2009-02-05 | -3.58 |
| 2009-02-04 | -3.58 |
| 2009-02-03 | -3.58 |
| 2009-02-02 | -3.58 |
| 2009-01-30 | -3.58 |
| 2009-01-29 | -3.58 |
| 2009-01-23 | -3.58 |
| 2009-01-22 | -3.58 |
| 2009-01-21 | -3.58 |
| 2009-01-20 | 15.71 |
| 2009-01-19 | 31.49 |
| 2009-01-16 | 22.72 |
| 2009-01-15 | 5.19 |
| 2009-01-14 | 5.19 |
| 2009-01-13 | 12.20 |
| 2009-01-12 | 12.20 |
| 2009-01-09 | 13.95 |
| 2009-01-08 | 13.95 |
| 2009-01-07 | 15.71 |
| 2009-01-06 | -7.08 |
| 2009-01-05 | -10.59 |
| 2009-01-02 | -10.59 |
| 2008-12-31 | -10.59 |
| 2008-12-30 | -10.59 |
| 2008-12-29 | -10.59 |
| 2008-12-24 | -10.59 |
| 2008-12-23 | -12.34 |
| 2008-12-22 | 8.69 |
| 2008-12-19 | 8.69 |
| 2008-12-18 | 8.69 |
| 2008-12-17 | 8.69 |
| 2008-12-16 | 8.69 |
| 2008-12-15 | -3.58 |
| 2008-12-12 | -7.08 |
| 2008-12-11 | -7.08 |
| 2008-12-10 | -7.08 |
| 2008-12-09 | -10.59 |
| 2008-12-08 | 5.19 |
| 2008-12-05 | 5.19 |
| 2008-12-04 | 5.19 |
| 2008-12-03 | 10.45 |
| 2008-12-02 | 5.19 |
| 2008-12-01 | 5.19 |
| 2008-11-28 | 5.19 |
| 2008-11-27 | 5.19 |
| 2008-11-26 | 5.19 |
| 2008-11-25 | 5.19 |
| 2008-11-24 | -7.08 |
| 2008-11-21 | -7.08 |
| 2008-11-20 | -7.08 |
| 2008-11-19 | -7.08 |
| 2008-11-18 | 3.43 |
| 2008-11-17 | 5.19 |
| 2008-11-14 | 19.21 |
| 2008-11-13 | 5.19 |
| 2008-11-12 | 17.46 |
| 2008-11-11 | 5.19 |
| 2008-11-10 | 6.94 |
| 2008-11-07 | 6.94 |
| 2008-11-06 | 19.21 |
| 2008-11-05 | 8.69 |
| 2008-11-04 | 5.19 |
| 2008-11-03 | -0.07 |
| 2008-10-31 | 1.68 |
| 2008-10-30 | 22.72 |
| 2008-10-29 | 22.72 |
| 2008-10-28 | 5.19 |
| 2008-10-27 | 5.19 |
| 2008-10-24 | -7.08 |
| 2008-10-23 | 19.21 |
| 2008-10-22 | 19.21 |
| 2008-10-21 | 19.21 |
| 2008-10-20 | 47.26 |
| 2008-10-17 | 40.25 |
| 2008-10-16 | 40.25 |
| 2008-10-15 | 6.94 |
| 2008-10-14 | 6.94 |
| 2008-10-13 | 6.94 |
| 2008-10-10 | 6.94 |
| 2008-10-09 | 26.23 |
| 2008-10-08 | 31.49 |
| 2008-10-06 | 38.50 |
| 2008-10-03 | 40.25 |
| 2008-10-02 | 40.25 |
| 2008-09-30 | 49.02 |
| 2008-09-29 | 57.78 |
| 2008-09-26 | 59.54 |
| 2008-09-25 | 61.29 |
| 2008-09-24 | 63.04 |
| 2008-09-23 | 61.29 |
| 2008-09-22 | 61.29 |
| 2008-09-19 | 54.28 |
| 2008-09-18 | 54.28 |
| 2008-09-17 | 59.54 |
| 2008-09-16 | 59.54 |
| 2008-09-12 | 61.29 |
| 2008-09-11 | 101.61 |
| 2008-09-10 | 101.61 |
| 2008-09-09 | 105.12 |
| 2008-09-08 | 110.38 |
| 2008-09-05 | 110.38 |
| 2008-09-04 | 110.38 |
| 2008-09-03 | 110.38 |
| 2008-09-02 | 92.84 |
| 2008-09-01 | 92.84 |
| 2008-08-29 | 92.84 |
| 2008-08-28 | 92.84 |
| 2008-08-27 | 92.84 |
| 2008-08-26 | 92.84 |
| 2008-08-25 | 91.09 |
| 2008-08-21 | 91.09 |
| 2008-08-20 | 92.84 |
| 2008-08-19 | 84.08 |
| 2008-08-18 | 78.82 |
| 2008-08-15 | 91.09 |
| 2008-08-14 | 91.09 |
| 2008-08-13 | 84.08 |
| 2008-08-12 | 84.08 |
| 2008-08-11 | 84.08 |
| 2008-08-08 | 94.60 |
| 2008-08-07 | 110.38 |
| 2008-08-05 | 141.93 |
| 2008-08-04 | 141.93 |
| 2008-08-01 | 141.93 |
| 2008-07-31 | 127.91 |
| 2008-07-30 | 127.91 |
| 2008-07-29 | 124.40 |
| 2008-07-28 | 141.93 |
| 2008-07-25 | 145.44 |
| 2008-07-24 | 154.20 |
| 2008-07-23 | 154.20 |
| 2008-07-22 | 166.48 |
| 2008-07-21 | 164.72 |
| 2008-07-18 | 159.46 |
| 2008-07-17 | 185.76 |
| 2008-07-16 | 185.76 |
| 2008-07-15 | 185.76 |
| 2008-07-14 | 185.76 |
| 2008-07-11 | 185.76 |
| 2008-07-10 | 185.76 |
| 2008-07-09 | 185.76 |
| 2008-07-08 | 185.76 |
| 2008-07-07 | 185.76 |
| 2008-07-04 | 191.02 |
| 2008-07-03 | 198.03 |
| 2008-07-02 | 212.06 |
| 2008-06-30 | 194.53 |
| 2008-06-27 | 177.00 |
| 2008-06-26 | 145.44 |
| 2008-06-25 | 143.69 |
| 2008-06-24 | 143.69 |
| 2008-06-23 | 143.69 |
| 2008-06-20 | 150.70 |
| 2008-06-19 | 161.22 |
| 2008-06-18 | 162.97 |
| 2008-06-17 | 169.98 |
| 2008-06-16 | 173.49 |
| 2008-06-13 | 173.49 |
| 2008-06-12 | 175.24 |
| 2008-06-11 | 180.50 |
| 2008-06-10 | 177.00 |
| 2008-06-06 | 192.77 |
| 2008-06-05 | 189.27 |
| 2008-06-04 | 189.27 |
| 2008-06-03 | 189.27 |
| 2008-06-02 | 196.28 |
| 2008-05-30 | 201.54 |
| 2008-05-29 | 203.29 |
| 2008-05-28 | 203.29 |
| 2008-05-27 | 199.79 |
| 2008-05-26 | 199.79 |
| 2008-05-23 | 212.06 |
| 2008-05-22 | 206.80 |
| 2008-05-21 | 206.80 |
| 2008-05-20 | 206.80 |
| 2008-05-19 | 224.33 |
| 2008-05-16 | 212.06 |
| 2008-05-15 | 213.81 |
| 2008-05-14 | 206.80 |
| 2008-05-13 | 206.80 |
| 2008-05-09 | 206.80 |
| 2008-05-08 | 217.32 |
| 2008-05-07 | 217.32 |
| 2008-05-06 | 224.33 |
| 2008-05-05 | 224.33 |
| 2008-05-02 | 224.33 |
| 2008-04-30 | 224.33 |
| 2008-04-29 | 224.33 |
| 2008-04-28 | 233.10 |
| 2008-04-25 | 250.63 |
| 2008-04-24 | 257.64 |
| 2008-04-23 | 257.64 |
| 2008-04-22 | 257.64 |
| 2008-04-21 | 257.64 |
| 2008-04-18 | 261.15 |
| 2008-04-17 | 262.90 |
| 2008-04-16 | 255.89 |
| 2008-04-15 | 199.79 |
| 2008-04-14 | 180.50 |
| 2008-04-11 | 180.50 |
| 2008-04-10 | 180.50 |
| 2008-04-09 | 180.50 |
| 2008-04-08 | 191.02 |
| 2008-04-07 | 198.03 |
| 2008-04-03 | 196.28 |
| 2008-04-02 | 192.77 |
| 2008-04-01 | 185.76 |
| 2008-03-31 | 180.50 |
| 2008-03-28 | 180.50 |
| 2008-03-27 | 180.50 |
| 2008-03-26 | 180.50 |
| 2008-03-25 | 180.50 |
| 2008-03-20 | 180.50 |
| 2008-03-19 | 212.06 |
| 2008-03-18 | 212.06 |
| 2008-03-17 | 215.56 |
| 2008-03-14 | 233.10 |
| 2008-03-13 | 233.10 |
| 2008-03-12 | 241.86 |
| 2008-03-11 | 233.10 |
| 2008-03-10 | 236.60 |
| 2008-03-07 | 236.60 |
| 2008-03-06 | 236.60 |
| 2008-03-05 | 241.86 |
| 2008-03-04 | 250.63 |
| 2008-03-03 | 285.69 |
| 2008-02-29 | 303.22 |
| 2008-02-28 | 303.22 |
| 2008-02-27 | 303.22 |
| 2008-02-26 | 303.22 |
| 2008-02-25 | 303.22 |
| 2008-02-22 | 303.22 |
| 2008-02-21 | 303.22 |
| 2008-02-20 | 303.22 |
| 2008-02-19 | 303.22 |
| 2008-02-18 | 303.22 |
| 2008-02-15 | 303.22 |
| 2008-02-14 | 303.22 |
| 2008-02-13 | 285.69 |
| 2008-02-12 | 276.92 |
| 2008-02-11 | 241.86 |
| 2008-02-06 | 233.10 |
| 2008-02-05 | 233.10 |
| 2008-02-04 | 224.33 |
| 2008-02-01 | 215.56 |
| 2008-01-31 | 224.33 |
| 2008-01-30 | 206.80 |
| 2008-01-29 | 198.03 |
| 2008-01-28 | 215.56 |
| 2008-01-25 | 215.56 |
| 2008-01-24 | 215.56 |
| 2008-01-23 | 212.06 |
| 2008-01-22 | 164.72 |
| 2008-01-21 | 198.03 |
| 2008-01-18 | 224.33 |
| 2008-01-17 | 224.33 |
| 2008-01-16 | 224.33 |
| 2008-01-15 | 243.61 |
| 2008-01-14 | 259.39 |
| 2008-01-11 | 259.39 |
| 2008-01-10 | 261.15 |
| 2008-01-09 | 268.16 |
| 2008-01-08 | 278.68 |
| 2008-01-07 | 276.92 |
| 2008-01-04 | 278.68 |
| 2008-01-03 | 292.70 |
| 2008-01-02 | 311.99 |
| 2007-12-31 | 294.46 |
| 2007-12-28 | 320.75 |
| 2007-12-27 | 311.99 |
| 2007-12-24 | 306.73 |
| 2007-12-21 | 261.15 |
| 2007-12-20 | 269.91 |
| 2007-12-19 | 278.68 |
| 2007-12-18 | 317.25 |
| 2007-12-17 | 289.20 |
| 2007-12-14 | 294.46 |
| 2007-12-13 | 303.22 |
| 2007-12-12 | 294.46 |
| 2007-12-11 | 320.75 |
| 2007-12-10 | 320.75 |
| 2007-12-07 | 320.75 |
| 2007-12-06 | 320.75 |
| 2007-12-05 | 320.75 |
| 2007-12-04 | 320.75 |
| 2007-12-03 | 329.52 |
| 2007-11-30 | 308.48 |
| 2007-11-29 | 329.52 |
| 2007-11-28 | 347.05 |
| 2007-11-27 | 320.75 |
| 2007-11-26 | 338.28 |
| 2007-11-23 | 338.28 |
| 2007-11-22 | 338.28 |
| 2007-11-21 | 311.99 |
| 2007-11-20 | 320.75 |
| 2007-11-19 | 329.52 |
| 2007-11-16 | 296.21 |
| 2007-11-15 | 313.74 |
| 2007-11-14 | 326.01 |
| 2007-11-13 | 336.53 |
| 2007-11-12 | 338.28 |
| 2007-11-09 | 364.58 |
| 2007-11-08 | 364.58 |
| 2007-11-07 | 355.81 |
| 2007-11-06 | 364.58 |
| 2007-11-05 | 355.81 |
| 2007-11-02 | 382.11 |
| 2007-11-01 | 373.35 |
| 2007-10-31 | 382.11 |
| 2007-10-30 | 373.35 |
| 2007-10-29 | 373.35 |
| 2007-10-26 | 382.11 |
| 2007-10-25 | 399.64 |
| 2007-10-24 | 364.58 |
| 2007-10-23 | 373.35 |
| 2007-10-22 | 373.35 |
| 2007-10-18 | 382.11 |
| 2007-10-17 | 382.11 |
| 2007-10-16 | 347.05 |
| 2007-10-15 | 373.35 |
| 2007-10-12 | 373.35 |
| 2007-10-11 | 390.88 |
| 2007-10-10 | 390.88 |
| 2007-10-09 | 382.11 |
| 2007-10-08 | 399.64 |
| 2007-10-05 | 408.41 |
| 2007-10-04 | 382.11 |
| 2007-10-03 | 390.88 |
| 2007-10-02 | 408.41 |
| 2007-09-28 | 434.71 |
| 2007-09-27 | 434.71 |
| 2007-09-25 | 425.94 |
| 2007-09-24 | 434.71 |
| 2007-09-21 | 425.94 |
| 2007-09-20 | 417.17 |
| 2007-09-19 | 399.64 |
| 2007-09-18 | 390.88 |
| 2007-09-17 | 390.88 |
| 2007-09-14 | 399.64 |
| 2007-09-13 | 408.41 |
| 2007-09-12 | 425.94 |
| 2007-09-11 | 390.88 |
| 2007-09-10 | 390.88 |
| 2007-09-07 | 417.17 |
| 2007-09-06 | 408.41 |
| 2007-09-05 | 408.41 |
| 2007-09-04 | 425.94 |
| 2007-09-03 | 443.47 |
| 2007-08-31 | 425.94 |
| 2007-08-30 | 399.64 |
| 2007-08-29 | 399.64 |
| 2007-08-28 | 408.41 |
| 2007-08-27 | 443.47 |
| 2007-08-24 | 434.71 |
| 2007-08-23 | 434.71 |
| 2007-08-22 | 338.28 |
| 2007-08-21 | 364.58 |
| 2007-08-20 | 355.81 |
| 2007-08-17 | 320.75 |
| 2007-08-16 | 355.81 |
| 2007-08-15 | 408.41 |
| 2007-08-14 | 434.71 |
| 2007-08-13 | 425.94 |
| 2007-08-10 | 417.17 |
| 2007-08-09 | 469.77 |
| 2007-08-08 | 461.00 |
| 2007-08-07 | 425.94 |
| 2007-08-06 | 522.36 |
| 2007-08-03 | 583.72 |
| 2007-08-02 | 592.49 |
| 2007-08-01 | 583.72 |
| 2007-07-31 | 627.55 |
| 2007-07-30 | 645.08 |
| 2007-07-27 | 574.96 |
| 2007-07-26 | 636.32 |
| 2007-07-25 | 583.72 |
| 2007-07-24 | 557.43 |
| 2007-07-23 | 583.72 |
| 2007-07-20 | 618.78 |
| 2007-07-19 | 487.30 |
| 2007-07-18 | 504.83 |
| 2007-07-17 | 531.13 |
| 2007-07-16 | 539.89 |
| 2007-07-13 | 522.36 |
| 2007-07-12 | 522.36 |
| 2007-07-11 | 531.13 |
| 2007-07-10 | 566.19 |
| 2007-07-09 | 496.07 |
| 2007-07-06 | 531.13 |
| 2007-07-05 | 557.43 |
| 2007-07-04 | 583.72 |
| 2007-07-03 | 592.49 |
| 2007-06-29 | 601.25 |
| 2007-06-28 | 601.25 |
| 2007-06-27 | 592.49 |
| 2007-06-26 | 601.25 |
| 2007-06-25 | 610.02 |
| 2007-06-22 | 627.55 |
| 2007-06-21 | 627.55 |
| 2007-06-20 | 592.49 |
| 2007-06-18 | 645.08 |
| 2007-06-15 | 706.44 |
| 2007-06-14 | 706.44 |
| 2007-06-13 | 706.44 |
| 2007-06-12 | 732.74 |
| 2007-06-11 | 680.14 |
| 2007-06-08 | 671.38 |
| 2007-06-07 | 680.14 |
| 2007-06-06 | 706.44 |
| 2007-06-05 | 706.44 |
| 2007-06-04 | 715.21 |
| 2007-06-01 | 680.14 |
| 2007-05-31 | 662.61 |
| 2007-05-30 | 618.78 |
| 2007-05-29 | 688.91 |
| 2007-05-28 | 618.78 |
| 2007-05-25 | 531.13 |
| 2007-05-23 | 461.00 |
| 2007-05-22 | 425.94 |
| 2007-05-21 | 434.71 |
| 2007-05-18 | 408.41 |
| 2007-05-17 | 399.64 |
| 2007-05-16 | 399.64 |
| 2007-05-15 | 408.41 |
| 2007-05-14 | 417.17 |
| 2007-05-11 | 417.17 |
| 2007-05-10 | 425.94 |
| 2007-05-09 | 390.88 |
| 2007-05-08 | 399.64 |
| 2007-05-07 | 417.17 |
| 2007-05-04 | 425.94 |
| 2007-05-03 | 417.17 |
| 2007-05-02 | 425.94 |
| 2007-04-30 | 425.94 |
| 2007-04-27 | 417.17 |
| 2007-04-26 | 417.17 |
| 2007-04-25 | 417.17 |
| 2007-04-24 | 417.17 |
| 2007-04-23 | 425.94 |
| 2007-04-20 | 417.17 |
| 2007-04-19 | 390.88 |
| 2007-04-18 | 408.41 |
| 2007-04-17 | 408.41 |
| 2007-04-16 | 417.17 |
| 2007-04-13 | 382.11 |
| 2007-04-12 | 390.88 |
| 2007-04-11 | 364.58 |
| 2007-04-10 | 399.64 |
| 2007-04-04 | 417.17 |
| 2007-04-03 | 382.11 |
| 2007-04-02 | 364.58 |
| 2007-03-30 | 382.11 |
| 2007-03-29 | 347.05 |
| 2007-03-28 | 347.05 |
| 2007-03-27 | 355.81 |
| 2007-03-26 | 334.78 |
| 2007-03-23 | 338.28 |
| 2007-03-22 | 338.28 |
| 2007-03-21 | 355.81 |
| 2007-03-20 | 373.35 |
| 2007-03-19 | 364.58 |
| 2007-03-16 | 373.35 |
| 2007-03-15 | 399.64 |
| 2007-03-14 | 373.35 |
| 2007-03-13 | 355.81 |
| 2007-03-12 | 355.81 |
| 2007-03-09 | 334.78 |
| 2007-03-08 | 364.58 |
| 2007-03-07 | 408.41 |
| 2007-03-06 | 304.97 |
| 2007-03-05 | 264.65 |
| 2007-03-02 | 268.16 |
| 2007-03-01 | 240.11 |
| 2007-02-28 | 234.85 |
| 2007-02-27 | 229.59 |
| 2007-02-26 | 233.10 |
| 2007-02-23 | 233.10 |
| 2007-02-22 | 233.10 |
| 2007-02-21 | 224.33 |
| 2007-02-16 | 234.85 |
| 2007-02-15 | 234.85 |
| 2007-02-14 | 233.10 |
| 2007-02-13 | 206.80 |
| 2007-02-12 | 220.82 |
| 2007-02-09 | 227.84 |
| 2007-02-08 | 250.63 |
| 2007-02-07 | 250.63 |
| 2007-02-06 | 243.61 |
| 2007-02-05 | 226.08 |
| 2007-02-02 | 206.80 |
| 2007-02-01 | 194.53 |
| 2007-01-31 | 180.50 |
| 2007-01-30 | 164.72 |
| 2007-01-29 | 155.96 |
| 2007-01-26 | 161.22 |
| 2007-01-25 | 155.96 |
| 2007-01-24 | 148.94 |
| 2007-01-23 | 154.20 |
| 2007-01-22 | 162.97 |
| 2007-01-19 | 162.97 |
| 2007-01-18 | 152.45 |
| 2007-01-17 | 140.18 |
| 2007-01-16 | 129.66 |
| 2007-01-15 | 138.43 |
| 2007-01-12 | 131.41 |
| 2007-01-11 | 136.67 |
| 2007-01-10 | 136.67 |
| 2007-01-09 | 136.67 |
| 2007-01-08 | 127.91 |
| 2007-01-05 | 133.17 |
| 2007-01-04 | 133.17 |
| 2007-01-03 | 133.17 |
| 2007-01-02 | 133.17 |
| 2006-12-29 | 138.43 |
| 2006-12-28 | 143.69 |
| 2006-12-27 | 143.69 |
| 2006-12-22 | 141.93 |
| 2006-12-21 | 152.45 |
| 2006-12-20 | 162.97 |
| 2006-12-19 | 171.74 |
| 2006-12-18 | 155.96 |
| 2006-12-15 | 154.20 |
| 2006-12-14 | 145.44 |
| 2006-12-13 | 141.93 |
| 2006-12-12 | 141.93 |
| 2006-12-11 | 138.43 |
| 2006-12-08 | 143.69 |
| 2006-12-07 | 143.69 |
| 2006-12-06 | 138.43 |
| 2006-12-05 | 138.43 |
| 2006-12-04 | 133.17 |
| 2006-12-01 | 138.43 |
| 2006-11-30 | 136.67 |
| 2006-11-29 | 136.67 |
| 2006-11-28 | 126.15 |
| 2006-11-27 | 154.20 |
| 2006-11-24 | 138.43 |
| 2006-11-23 | 147.19 |
| 2006-11-22 | 168.23 |
| 2006-11-21 | 140.18 |
| 2006-11-20 | 136.67 |
| 2006-11-17 | 155.96 |
| 2006-11-16 | 159.46 |
| 2006-11-15 | 154.20 |
| 2006-11-14 | 155.96 |
| 2006-11-13 | 177.00 |
| 2006-11-10 | 177.00 |
| 2006-11-09 | 177.00 |
| 2006-11-08 | 171.74 |
| 2006-11-07 | 180.50 |
| 2006-11-06 | 180.50 |
| 2006-11-03 | 178.75 |
| 2006-11-02 | 180.50 |
| 2006-11-01 | 182.25 |
| 2006-10-31 | 180.50 |
| 2006-10-27 | 180.50 |
| 2006-10-26 | 189.27 |
| 2006-10-25 | 208.55 |
| 2006-10-24 | 184.01 |
| 2006-10-23 | 182.25 |
| 2006-10-20 | 182.25 |
| 2006-10-19 | 180.50 |
| 2006-10-18 | 194.53 |
| 2006-10-17 | 185.76 |
| 2006-10-16 | 184.01 |
| 2006-10-13 | 185.76 |
| 2006-10-12 | 180.50 |
| 2006-10-11 | 189.27 |
| 2006-10-10 | 192.77 |
| 2006-10-09 | 185.76 |
| 2006-10-06 | 191.02 |
| 2006-10-05 | 191.02 |
| 2006-10-04 | 187.51 |
| 2006-10-03 | 184.01 |
| 2006-09-29 | 194.53 |
| 2006-09-28 | 194.53 |
| 2006-09-27 | 192.77 |
| 2006-09-26 | 191.02 |
| 2006-09-25 | 203.29 |
| 2006-09-22 | 199.79 |
| 2006-09-21 | 194.53 |
| 2006-09-20 | 199.79 |
| 2006-09-19 | 187.51 |
| 2006-09-18 | 184.01 |
| 2006-09-15 | 173.49 |
| 2006-09-14 | 168.23 |
| 2006-09-13 | 171.74 |
| 2006-09-12 | 171.74 |
| 2006-09-11 | 173.49 |
| 2006-09-08 | 173.49 |
| 2006-09-07 | 173.49 |
| 2006-09-06 | 177.00 |
| 2006-09-05 | 177.00 |
| 2006-09-04 | 177.00 |
| 2006-09-01 | 175.24 |
| 2006-08-31 | 175.24 |
| 2006-08-30 | 175.24 |
| 2006-08-29 | 175.24 |
| 2006-08-28 | 173.49 |
| 2006-08-25 | 175.24 |
| 2006-08-24 | 175.24 |
| 2006-08-23 | 177.00 |
| 2006-08-22 | 180.50 |
| 2006-08-21 | 175.24 |
| 2006-08-18 | 178.75 |
| 2006-08-17 | 178.75 |
| 2006-08-16 | 177.00 |
| 2006-08-15 | 177.00 |
| 2006-08-14 | 178.75 |
| 2006-08-11 | 180.50 |
| 2006-08-10 | 177.00 |
| 2006-08-09 | 175.24 |
| 2006-08-08 | 173.49 |
| 2006-08-07 | 180.50 |
| 2006-08-04 | 182.25 |
| 2006-08-03 | 184.01 |
| 2006-08-02 | 185.76 |
| 2006-08-01 | 187.51 |
| 2006-07-31 | 185.76 |
| 2006-07-28 | 194.53 |
| 2006-07-27 | 192.77 |
| 2006-07-26 | 196.28 |
| 2006-07-25 | 178.75 |
| 2006-07-24 | 184.01 |
| 2006-07-21 | 180.50 |
| 2006-07-20 | 180.50 |
| 2006-07-19 | 180.50 |
| 2006-07-18 | 177.00 |
| 2006-07-17 | 187.51 |
| 2006-07-14 | 194.53 |
| 2006-07-13 | 187.51 |
| 2006-07-12 | 194.53 |
| 2006-07-11 | 180.50 |
| 2006-07-10 | 180.50 |
| 2006-07-07 | 180.50 |
| 2006-07-06 | 194.53 |
| 2006-07-05 | 184.01 |
| 2006-07-04 | 194.53 |
| 2006-07-03 | 173.49 |
| 2006-06-30 | 180.50 |
| 2006-06-29 | 180.50 |
| 2006-06-28 | 178.75 |
| 2006-06-27 | 178.75 |
| 2006-06-26 | 171.74 |
| 2006-06-23 | 171.74 |
| 2006-06-22 | 180.50 |
| 2006-06-21 | 162.97 |
| 2006-06-20 | 154.20 |
| 2006-06-19 | 159.46 |
| 2006-06-16 | 161.22 |
| 2006-06-15 | 166.48 |
| 2006-06-14 | 180.50 |
| 2006-06-13 | 189.27 |
| 2006-06-12 | 194.53 |
| 2006-06-09 | 162.97 |
| 2006-06-08 | 198.03 |
| 2006-06-07 | 198.03 |
| 2006-06-06 | 198.03 |
| 2006-06-05 | 180.50 |
| 2006-06-02 | 150.70 |
| 2006-06-01 | 147.19 |
| 2006-05-30 | 161.22 |
| 2006-05-29 | 168.23 |
| 2006-05-26 | 168.23 |
| 2006-05-25 | 168.23 |
| 2006-05-24 | 168.23 |
| 2006-05-23 | 180.50 |
| 2006-05-22 | 161.22 |
| 2006-05-19 | 171.74 |
| 2006-05-18 | 184.01 |
| 2006-05-17 | 180.50 |
| 2006-05-16 | 164.72 |
| 2006-05-15 | 171.74 |
| 2006-05-12 | 184.01 |
| 2006-05-11 | 185.76 |
| 2006-05-10 | 173.49 |
| 2006-05-09 | 173.49 |
| 2006-05-08 | 180.50 |
| 2006-05-04 | 180.50 |
| 2006-05-03 | 180.50 |
| 2006-05-02 | 180.50 |
| 2006-04-28 | 180.50 |
| 2006-04-27 | 175.24 |
| 2006-04-26 | 189.27 |
| 2006-04-25 | 171.74 |
| 2006-04-24 | 185.76 |
| 2006-04-21 | 206.80 |
| 2006-04-20 | 194.53 |
| 2006-04-19 | 219.07 |
| 2006-04-18 | 236.60 |
| 2006-04-13 | 236.60 |
| 2006-04-12 | 241.86 |
| 2006-04-11 | 241.86 |
| 2006-04-10 | 255.89 |
| 2006-04-07 | 259.39 |
| 2006-04-06 | 261.15 |
| 2006-04-04 | 259.39 |
| 2006-04-03 | 255.89 |
| 2006-03-31 | 231.34 |
| 2006-03-30 | 233.10 |
| 2006-03-29 | 212.06 |
| 2006-03-28 | 196.28 |
| 2006-03-27 | 198.03 |
| 2006-03-24 | 185.76 |
| 2006-03-23 | 198.03 |
| 2006-03-22 | 184.01 |
| 2006-03-21 | 189.27 |
| 2006-03-20 | 189.27 |
| 2006-03-17 | 194.53 |
| 2006-03-16 | 196.28 |
| 2006-03-15 | 199.79 |
| 2006-03-14 | 203.29 |
| 2006-03-13 | 206.80 |
| 2006-03-10 | 198.03 |
| 2006-03-09 | 206.80 |
| 2006-03-08 | 198.03 |
| 2006-03-07 | 199.79 |
| 2006-03-06 | 215.56 |
| 2006-03-03 | 215.56 |
| 2006-03-02 | 205.05 |
| 2006-03-01 | 191.02 |
| 2006-02-28 | 192.77 |
| 2006-02-27 | 187.51 |
| 2006-02-24 | 175.24 |
| 2006-02-23 | 177.00 |
| 2006-02-22 | 184.01 |
| 2006-02-21 | 185.76 |
| 2006-02-20 | 166.48 |
| 2006-02-17 | 161.22 |
| 2006-02-16 | 162.97 |
| 2006-02-15 | 159.46 |
| 2006-02-14 | 159.46 |
| 2006-02-13 | 157.71 |
| 2006-02-10 | 154.20 |
| 2006-02-09 | 161.22 |
| 2006-02-08 | 161.22 |
| 2006-02-07 | 148.94 |
| 2006-02-06 | 148.94 |
| 2006-02-03 | 145.44 |
| 2006-02-02 | 171.74 |
| 2006-02-01 | 159.46 |
| 2006-01-27 | 157.71 |
| 2006-01-26 | 152.45 |
| 2006-01-25 | 141.93 |
| 2006-01-24 | 133.17 |
| 2006-01-23 | 96.35 |
| 2006-01-20 | 103.36 |
| 2006-01-19 | 101.61 |
| 2006-01-18 | 85.83 |
| 2006-01-17 | 84.08 |
| 2006-01-16 | 92.84 |
| 2006-01-13 | 92.84 |
| 2006-01-12 | 98.10 |
| 2006-01-11 | 98.10 |
| 2006-01-10 | 98.10 |
| 2006-01-09 | 99.86 |
| 2006-01-06 | 92.84 |
| 2006-01-05 | 92.84 |
| 2006-01-04 | 84.08 |
| 2006-01-03 | 101.61 |
| 2005-12-30 | 101.61 |
| 2005-12-29 | 92.84 |
| 2005-12-28 | 87.59 |
| 2005-12-23 | 87.59 |
| 2005-12-22 | 87.59 |
| 2005-12-21 | 87.59 |
| 2005-12-20 | 87.59 |
| 2005-12-19 | 87.59 |
| 2005-12-16 | 87.59 |
| 2005-12-15 | 89.34 |
| 2005-12-14 | 85.83 |
| 2005-12-13 | 78.82 |
| 2005-12-12 | 78.82 |
| 2005-12-09 | 89.34 |
| 2005-12-08 | 89.34 |
| 2005-12-07 | 89.34 |
| 2005-12-06 | 91.09 |
| 2005-12-05 | 91.09 |
| 2005-12-02 | 91.09 |
| 2005-12-01 | 91.09 |
| 2005-11-30 | 91.09 |
| 2005-11-29 | 91.09 |
| 2005-11-28 | 91.09 |
| 2005-11-25 | 94.60 |
| 2005-11-24 | 80.57 |
| 2005-11-23 | 80.57 |
| 2005-11-22 | 84.08 |
| 2005-11-21 | 89.34 |
| 2005-11-18 | 87.59 |
| 2005-11-17 | 87.59 |
| 2005-11-16 | 101.61 |
| 2005-11-15 | 101.61 |
| 2005-11-14 | 101.61 |
| 2005-11-11 | 92.84 |
| 2005-11-10 | 78.82 |
| 2005-11-09 | 96.35 |
| 2005-11-08 | 101.61 |
| 2005-11-07 | 101.61 |
| 2005-11-04 | 101.61 |
| 2005-11-03 | 115.64 |
| 2005-11-02 | 92.84 |
| 2005-11-01 | 92.84 |
| 2005-10-31 | 110.38 |
| 2005-10-28 | 110.38 |
| 2005-10-27 | 110.38 |
| 2005-10-26 | 110.38 |
| 2005-10-25 | 110.38 |
| 2005-10-24 | 110.38 |
| 2005-10-21 | 110.38 |
| 2005-10-20 | 110.38 |
| 2005-10-19 | 110.38 |
| 2005-10-18 | 110.38 |
| 2005-10-17 | 110.38 |
| 2005-10-14 | 124.40 |
| 2005-10-13 | 127.91 |
| 2005-10-12 | 127.91 |
| 2005-10-10 | 127.91 |
| 2005-10-07 | 126.15 |
| 2005-10-06 | 126.15 |
| 2005-10-05 | 129.66 |
| 2005-10-04 | 136.67 |
| 2005-10-03 | 145.44 |
| 2005-09-30 | 133.17 |
| 2005-09-29 | 140.18 |
| 2005-09-28 | 131.41 |
| 2005-09-27 | 131.41 |
| 2005-09-26 | 140.18 |
| 2005-09-23 | 140.18 |
| 2005-09-22 | 136.67 |
| 2005-09-21 | 133.17 |
| 2005-09-20 | 136.67 |
| 2005-09-16 | 136.67 |
| 2005-09-15 | 147.19 |
| 2005-09-14 | 152.45 |
| 2005-09-13 | 141.93 |
| 2005-09-12 | 145.44 |
| 2005-09-09 | 145.44 |
| 2005-09-08 | 148.94 |
| 2005-09-07 | 141.93 |
| 2005-09-06 | 145.44 |
| 2005-09-05 | 148.94 |
| 2005-09-02 | 164.72 |
| 2005-09-01 | 171.74 |
| 2005-08-31 | 178.75 |
| 2005-08-30 | 185.76 |
| 2005-08-29 | 187.51 |
| 2005-08-26 | 180.50 |
| 2005-08-25 | 161.22 |
| 2005-08-24 | 155.96 |
| 2005-08-23 | 145.44 |
| 2005-08-22 | 145.44 |
| 2005-08-19 | 145.44 |
| 2005-08-18 | 145.44 |
| 2005-08-17 | 140.18 |
| 2005-08-16 | 140.18 |
| 2005-08-15 | 138.43 |
| 2005-08-12 | 141.93 |
| 2005-08-11 | 138.43 |
| 2005-08-10 | 145.44 |
| 2005-08-09 | 136.67 |
| 2005-08-08 | 133.17 |
| 2005-08-05 | 141.93 |
| 2005-08-04 | 133.17 |
| 2005-08-03 | 136.67 |
| 2005-08-02 | 140.18 |
| 2005-08-01 | 145.44 |
| 2005-07-29 | 145.44 |
| 2005-07-28 | 154.20 |
| 2005-07-27 | 154.20 |
| 2005-07-26 | 161.22 |
| 2005-07-25 | 154.20 |
| 2005-07-22 | 162.97 |
| 2005-07-21 | 161.22 |
| 2005-07-20 | 154.20 |
| 2005-07-19 | 136.67 |
| 2005-07-18 | 145.44 |
| 2005-07-15 | 145.44 |
| 2005-07-14 | 162.97 |
| 2005-07-13 | 162.97 |
| 2005-07-12 | 154.20 |
| 2005-07-11 | 162.97 |
| 2005-07-08 | 162.79 |
| 2005-07-07 | 161.07 |
| 2005-07-06 | 161.07 |
| 2005-07-05 | 162.79 |
| 2005-07-04 | 162.79 |
| 2005-06-30 | 159.34 |
| 2005-06-29 | 159.34 |
| 2005-06-28 | 159.34 |
| 2005-06-27 | 159.34 |
| 2005-06-24 | 159.34 |
| 2005-06-23 | 159.34 |
| 2005-06-22 | 159.34 |
| 2005-06-21 | 150.69 |
| 2005-06-20 | 159.34 |
| 2005-06-17 | 159.34 |
| 2005-06-16 | 159.34 |
| 2005-06-15 | 159.34 |
| 2005-06-14 | 159.34 |
| 2005-06-13 | 159.34 |
| 2005-06-10 | 159.34 |
| 2005-06-09 | 159.34 |
| 2005-06-08 | 159.34 |
| 2005-06-07 | 159.34 |
| 2005-06-06 | 159.34 |
| 2005-06-03 | 159.34 |
| 2005-06-02 | 159.34 |
| 2005-06-01 | 159.34 |
| 2005-05-31 | 159.34 |
| 2005-05-30 | 159.34 |
| 2005-05-27 | 159.34 |
| 2005-05-26 | 173.17 |
| 2005-05-25 | 150.69 |
| 2005-05-24 | 150.69 |
| 2005-05-23 | 155.88 |
| 2005-05-20 | 150.69 |
| 2005-05-19 | 159.34 |
| 2005-05-18 | 159.34 |
| 2005-05-17 | 159.34 |
| 2005-05-13 | 159.34 |
| 2005-05-12 | 176.63 |
| 2005-05-11 | 176.63 |
| 2005-05-10 | 176.63 |
| 2005-05-09 | 176.63 |
| 2005-05-06 | 176.63 |
| 2005-05-05 | 176.63 |
| 2005-05-04 | 173.17 |
| 2005-05-03 | 176.63 |
| 2005-04-29 | 176.63 |
| 2005-04-28 | 173.17 |
| 2005-04-27 | 173.17 |
| 2005-04-26 | 176.63 |
| 2005-04-25 | 192.19 |
| 2005-04-22 | 180.08 |
| 2005-04-21 | 180.08 |
| 2005-04-20 | 180.08 |
| 2005-04-19 | 180.08 |
| 2005-04-18 | 193.92 |
| 2005-04-15 | 193.92 |
| 2005-04-14 | 176.63 |
| 2005-04-13 | 176.63 |
| 2005-04-12 | 185.27 |
| 2005-04-11 | 180.08 |
| 2005-04-08 | 181.81 |
| 2005-04-07 | 185.27 |
| 2005-04-06 | 185.27 |
| 2005-04-04 | 183.54 |
| 2005-04-01 | 185.27 |
| 2005-03-31 | 183.54 |
| 2005-03-30 | 183.54 |
| 2005-03-29 | 193.92 |
| 2005-03-24 | 193.92 |
| 2005-03-23 | 193.92 |
| 2005-03-22 | 188.73 |
| 2005-03-21 | 193.92 |
| 2005-03-18 | 195.64 |
| 2005-03-17 | 193.92 |
| 2005-03-16 | 192.19 |
| 2005-03-15 | 181.81 |
| 2005-03-14 | 181.81 |
| 2005-03-11 | 185.27 |
| 2005-03-10 | 185.27 |
| 2005-03-09 | 192.19 |
| 2005-03-08 | 192.19 |
| 2005-03-07 | 185.27 |
| 2005-03-04 | 195.64 |
| 2005-03-03 | 195.64 |
| 2005-03-02 | 197.37 |
| 2005-03-01 | 199.10 |
| 2005-02-28 | 211.20 |
| 2005-02-25 | 211.20 |
| 2005-02-24 | 211.20 |
| 2005-02-23 | 193.92 |
| 2005-02-22 | 185.27 |
| 2005-02-21 | 185.27 |
| 2005-02-18 | 195.64 |
| 2005-02-17 | 197.37 |
| 2005-02-16 | 202.56 |
| 2005-02-15 | 195.64 |
| 2005-02-14 | 195.64 |
| 2005-02-08 | 195.64 |
| 2005-02-07 | 193.92 |
| 2005-02-04 | 190.46 |
| 2005-02-03 | 185.27 |
| 2005-02-02 | 193.92 |
| 2005-02-01 | 193.92 |
| 2005-01-31 | 211.20 |
| 2005-01-28 | 211.20 |
| 2005-01-27 | 195.64 |
| 2005-01-26 | 192.19 |
| 2005-01-25 | 187.00 |
| 2005-01-24 | 185.27 |
| 2005-01-21 | 190.46 |
| 2005-01-20 | 200.83 |
| 2005-01-19 | 193.92 |
| 2005-01-18 | 193.92 |
| 2005-01-17 | 204.29 |
| 2005-01-14 | 219.85 |
| 2005-01-13 | 207.75 |
| 2005-01-12 | 176.63 |
| 2005-01-11 | 176.63 |
| 2005-01-10 | 164.52 |
| 2005-01-07 | 173.17 |
| 2005-01-06 | 185.27 |
| 2005-01-05 | 185.27 |
| 2005-01-04 | 181.81 |
| 2005-01-03 | 178.35 |
| 2004-12-31 | 200.83 |
| 2004-12-30 | 185.27 |
| 2004-12-29 | 185.27 |
| 2004-12-28 | 183.54 |
| 2004-12-24 | 219.85 |
| 2004-12-23 | 219.85 |
| 2004-12-22 | 176.63 |
| 2004-12-21 | 176.63 |
| 2004-12-20 | 176.63 |
| 2004-12-17 | 176.63 |
| 2004-12-16 | 180.08 |
| 2004-12-15 | 180.08 |
| 2004-12-14 | 190.46 |
| 2004-12-13 | 193.92 |
| 2004-12-10 | 193.92 |
| 2004-12-09 | 185.27 |
| 2004-12-08 | 193.92 |
| 2004-12-07 | 197.37 |
| 2004-12-06 | 197.37 |
| 2004-12-03 | 204.29 |
| 2004-12-02 | 209.48 |
| 2004-12-01 | 211.20 |
| 2004-11-30 | 209.48 |
| 2004-11-29 | 223.31 |
| 2004-11-26 | 216.39 |
| 2004-11-25 | 204.29 |
| 2004-11-24 | 228.49 |
| 2004-11-23 | 235.41 |
| 2004-11-22 | 226.76 |
| 2004-11-19 | 207.75 |
| 2004-11-18 | 190.46 |
| 2004-11-17 | 176.63 |
| 2004-11-16 | 176.63 |
| 2004-11-15 | 176.63 |
| 2004-11-12 | 176.63 |
| 2004-11-11 | 176.63 |
| 2004-11-10 | 176.63 |
| 2004-11-09 | 181.81 |
| 2004-11-08 | 185.27 |
| 2004-11-05 | 176.63 |
| 2004-11-04 | 188.73 |
| 2004-11-03 | 190.46 |
| 2004-11-02 | 176.63 |
| 2004-11-01 | 176.63 |
| 2004-10-29 | 159.34 |
| 2004-10-28 | 176.63 |
| 2004-10-27 | 161.76 |
| 2004-10-26 | 165.03 |
| 2004-10-25 | 156.85 |
| 2004-10-21 | 153.58 |
| 2004-10-20 | 150.31 |
| 2004-10-19 | 150.31 |
| 2004-10-18 | 150.31 |
| 2004-10-15 | 150.31 |
| 2004-10-14 | 150.31 |
| 2004-10-13 | 150.31 |
| 2004-10-12 | 150.31 |
| 2004-10-11 | 133.95 |
| 2004-10-08 | 169.94 |
| 2004-10-07 | 169.94 |
| 2004-10-06 | 137.22 |
| 2004-10-05 | 137.22 |
| 2004-10-04 | 138.85 |
| 2004-09-30 | 145.40 |
| 2004-09-28 | 145.40 |
| 2004-09-27 | 145.40 |
| 2004-09-24 | 161.76 |
| 2004-09-23 | 161.76 |
| 2004-09-22 | 153.58 |
| 2004-09-21 | 153.58 |
| 2004-09-20 | 153.58 |
| 2004-09-17 | 145.40 |
| 2004-09-16 | 145.40 |
| 2004-09-15 | 143.76 |
| 2004-09-14 | 140.49 |
| 2004-09-13 | 158.49 |
| 2004-09-10 | 158.49 |
| 2004-09-09 | 171.57 |
| 2004-09-08 | 191.21 |
| 2004-09-07 | 165.03 |
| 2004-09-06 | 165.03 |
| 2004-09-03 | 187.93 |
| 2004-09-02 | 169.94 |
| 2004-09-01 | 178.12 |
| 2004-08-31 | 178.12 |
| 2004-08-30 | 161.76 |
| 2004-08-27 | 178.12 |
| 2004-08-26 | 96.32 |
| 2004-08-25 | 96.32 |
| 2004-08-24 | 96.32 |
| 2004-08-23 | 96.32 |
| 2004-08-20 | 96.32 |
| 2004-08-19 | 96.32 |
| 2004-08-18 | 101.23 |
| 2004-08-17 | 101.23 |
| 2004-08-16 | 101.23 |
| 2004-08-13 | 101.23 |
| 2004-08-12 | 101.23 |
| 2004-08-11 | 99.59 |
| 2004-08-10 | 101.23 |
| 2004-08-09 | 101.23 |
| 2004-08-06 | 97.95 |
| 2004-08-05 | 99.59 |
| 2004-08-04 | 99.59 |
| 2004-08-03 | 112.68 |
| 2004-08-02 | 129.04 |
| 2004-07-30 | 129.04 |
| 2004-07-29 | 129.04 |
| 2004-07-28 | 129.04 |
| 2004-07-27 | 137.22 |
| 2004-07-26 | 142.13 |
| 2004-07-23 | 142.13 |
| 2004-07-22 | 142.13 |
| 2004-07-21 | 137.22 |
| 2004-07-20 | 137.22 |
| 2004-07-19 | 138.85 |
| 2004-07-16 | 137.22 |
| 2004-07-15 | 145.40 |
| 2004-07-14 | 145.40 |
| 2004-07-13 | 145.40 |
| 2004-07-12 | 145.40 |
| 2004-07-09 | 147.03 |
| 2004-07-08 | 147.03 |
| 2004-07-07 | 148.67 |
| 2004-07-06 | 161.76 |
| 2004-07-05 | 147.03 |
| 2004-07-02 | 147.03 |
| 2004-06-30 | 148.67 |
| 2004-06-29 | 150.31 |
| 2004-06-28 | 147.03 |
| 2004-06-25 | 147.03 |
| 2004-06-24 | 156.85 |
| 2004-06-23 | 147.03 |
| 2004-06-21 | 161.76 |
| 2004-06-18 | 161.76 |
| 2004-06-17 | 169.94 |
| 2004-06-16 | 171.57 |
| 2004-06-15 | 161.76 |
| 2004-06-14 | 160.12 |
| 2004-06-11 | 160.12 |
| 2004-06-10 | 174.85 |
| 2004-06-09 | 168.30 |
| 2004-06-08 | 168.30 |
| 2004-06-07 | 169.94 |
| 2004-06-04 | 161.76 |
| 2004-06-03 | 137.22 |
| 2004-06-02 | 140.49 |
| 2004-06-01 | 140.49 |
| 2004-05-31 | 143.76 |
| 2004-05-28 | 145.40 |
| 2004-05-27 | 143.76 |
| 2004-05-25 | 140.49 |
| 2004-05-24 | 153.58 |
| 2004-05-21 | 151.94 |
| 2004-05-20 | 115.95 |
| 2004-05-19 | 125.77 |
| 2004-05-18 | 122.49 |
| 2004-05-17 | 115.95 |
| 2004-05-14 | 129.04 |
| 2004-05-13 | 127.40 |
| 2004-05-12 | 135.58 |
| 2004-05-11 | 135.58 |
| 2004-05-10 | 120.86 |
| 2004-05-07 | 125.77 |
| 2004-05-06 | 138.85 |
| 2004-05-05 | 161.76 |
| 2004-05-04 | 176.48 |
| 2004-05-03 | 184.66 |
| 2004-04-30 | 189.57 |
| 2004-04-29 | 178.12 |
| 2004-04-28 | 201.02 |
| 2004-04-27 | 210.84 |
| 2004-04-26 | 196.11 |
| 2004-04-23 | 207.56 |
| 2004-04-22 | 210.84 |
| 2004-04-21 | 258.28 |
| 2004-04-20 | 268.10 |
| 2004-04-19 | 276.28 |
| 2004-04-16 | 261.55 |
| 2004-04-15 | 268.10 |
| 2004-04-14 | 276.28 |
| 2004-04-13 | 276.28 |
| 2004-04-08 | 294.27 |
| 2004-04-07 | 294.27 |
| 2004-04-06 | 288.71 |
| 2004-04-02 | 283.87 |
| 2004-04-01 | 287.10 |
| 2004-03-31 | 287.10 |
| 2004-03-30 | 295.16 |
| 2004-03-29 | 290.32 |
| 2004-03-26 | 285.48 |
| 2004-03-25 | 283.87 |
| 2004-03-24 | 274.19 |
| 2004-03-23 | 274.19 |
| 2004-03-22 | 287.10 |
| 2004-03-19 | 282.26 |
| 2004-03-18 | 290.32 |
| 2004-03-17 | 277.42 |
| 2004-03-16 | 287.10 |
| 2004-03-15 | 283.87 |
| 2004-03-12 | 280.65 |
| 2004-03-11 | 291.94 |
| 2004-03-10 | 282.26 |
| 2004-03-09 | 290.32 |
| 2004-03-08 | 283.87 |
| 2004-03-05 | 282.26 |
| 2004-03-04 | 287.10 |
| 2004-03-03 | 274.19 |
| 2004-03-02 | 295.16 |
| 2004-03-01 | 295.16 |
| 2004-02-27 | 290.32 |
| 2004-02-26 | 311.29 |
| 2004-02-25 | 303.23 |
| 2004-02-24 | 311.29 |
| 2004-02-23 | 311.29 |
| 2004-02-20 | 319.35 |
| 2004-02-19 | 311.29 |
| 2004-02-18 | 319.35 |
| 2004-02-17 | 319.35 |
| 2004-02-16 | 311.29 |
| 2004-02-13 | 319.35 |
| 2004-02-12 | 311.29 |
| 2004-02-11 | 303.23 |
| 2004-02-10 | 319.35 |
| 2004-02-09 | 343.55 |
| 2004-02-06 | 311.29 |
| 2004-02-05 | 303.23 |
| 2004-02-04 | 311.29 |
| 2004-02-03 | 319.35 |
| 2004-02-02 | 311.29 |
| 2004-01-30 | 327.42 |
| 2004-01-29 | 327.42 |
| 2004-01-28 | 343.55 |
| 2004-01-27 | 343.55 |
| 2004-01-26 | 359.68 |
| 2004-01-21 | 359.68 |
| 2004-01-20 | 327.42 |
| 2004-01-19 | 327.42 |
| 2004-01-16 | 327.42 |
| 2004-01-15 | 327.42 |
| 2004-01-14 | 327.42 |
| 2004-01-13 | 335.48 |
| 2004-01-12 | 335.48 |
| 2004-01-09 | 335.48 |
| 2004-01-08 | 327.42 |
| 2004-01-07 | 351.61 |
| 2004-01-06 | 359.68 |
| 2004-01-05 | 343.55 |
| 2004-01-02 | 335.48 |
| 2003-12-31 | 343.55 |
| 2003-12-30 | 343.55 |
| 2003-12-29 | 359.68 |
| 2003-12-24 | 327.42 |
| 2003-12-23 | 327.42 |
| 2003-12-22 | 351.61 |
| 2003-12-19 | 351.61 |
| 2003-12-18 | 383.87 |
| 2003-12-17 | 383.87 |
| 2003-12-16 | 351.61 |
| 2003-12-15 | 335.48 |
| 2003-12-12 | 335.48 |
| 2003-12-11 | 279.03 |
| 2003-12-10 | 279.03 |
| 2003-12-09 | 279.03 |
| 2003-12-08 | 279.03 |
| 2003-12-05 | 270.97 |
| 2003-12-04 | 293.55 |
| 2003-12-03 | 316.13 |
| 2003-12-02 | 322.58 |
| 2003-12-01 | 322.58 |
| 2003-11-28 | 312.90 |
| 2003-11-27 | 325.81 |
| 2003-11-26 | 332.26 |
| 2003-11-25 | 325.81 |
| 2003-11-24 | 348.39 |
| 2003-11-21 | 300.00 |
| 2003-11-20 | 300.00 |
| 2003-11-19 | 283.87 |
| 2003-11-18 | 274.19 |
| 2003-11-17 | 261.29 |
| 2003-11-14 | 270.97 |
| 2003-11-13 | 248.39 |
| 2003-11-12 | 238.71 |
| 2003-11-11 | 241.94 |
| 2003-11-10 | 241.94 |
| 2003-11-07 | 241.94 |
| 2003-11-06 | 235.48 |
| 2003-11-05 | 283.87 |
| 2003-11-04 | 195.16 |
| 2003-11-03 | 217.74 |
| 2003-10-31 | 232.26 |
| 2003-10-30 | 241.94 |
| 2003-10-29 | 258.06 |
| 2003-10-28 | 296.77 |
| 2003-10-27 | 303.23 |
| 2003-10-24 | 329.03 |
| 2003-10-23 | 319.35 |
| 2003-10-22 | 358.06 |
| 2003-10-21 | 332.26 |
| 2003-10-20 | 274.19 |
| 2003-10-17 | 248.39 |
| 2003-10-16 | 264.52 |
| 2003-10-15 | 267.74 |
| 2003-10-14 | 225.81 |
| 2003-10-13 | 211.29 |
| 2003-10-10 | 151.61 |
| 2003-10-09 | 137.10 |
| 2003-10-08 | 127.42 |
| 2003-10-07 | 124.19 |
| 2003-10-06 | 133.87 |
| 2003-10-03 | 145.16 |
| 2003-10-02 | 145.16 |
| 2003-09-30 | 125.81 |
| 2003-09-29 | 138.71 |
| 2003-09-26 | 146.77 |
| 2003-09-25 | 145.16 |
| 2003-09-24 | 132.26 |
| 2003-09-23 | 125.81 |
| 2003-09-22 | 125.81 |
| 2003-09-19 | 125.81 |
| 2003-09-18 | 93.55 |
| 2003-09-17 | 95.16 |
| 2003-09-16 | 93.55 |
| 2003-09-15 | 95.16 |
| 2003-09-11 | 75.81 |
| 2003-09-10 | 51.61 |
| 2003-09-09 | 50.00 |
| 2003-09-08 | 58.06 |
| 2003-09-05 | 45.16 |
| 2003-09-04 | 45.16 |
| 2003-09-03 | 45.16 |
| 2003-09-02 | 43.55 |
| 2003-09-01 | 45.16 |
| 2003-08-29 | 45.16 |
| 2003-08-28 | 48.39 |
| 2003-08-27 | 43.55 |
| 2003-08-26 | 43.55 |
| 2003-08-25 | -9.68 |
| 2003-08-22 | -10.32 |
| 2003-08-21 | -15.48 |
| 2003-08-20 | -19.35 |
| 2003-08-19 | -29.03 |
| 2003-08-18 | -30.32 |
| 2003-08-15 | -27.10 |
| 2003-08-14 | -32.26 |
| 2003-08-13 | -32.26 |
| 2003-08-12 | -32.26 |
| 2003-08-11 | -32.26 |
| 2003-08-08 | -32.26 |
| 2003-08-07 | -29.68 |
| 2003-08-06 | -30.97 |
| 2003-08-05 | -29.03 |
| 2003-08-04 | -29.03 |
| 2003-08-01 | -32.26 |
| 2003-07-31 | -27.74 |
| 2003-07-30 | -27.74 |
| 2003-07-29 | -27.74 |
| 2003-07-28 | -27.74 |
| 2003-07-25 | -23.87 |
| 2003-07-24 | -25.16 |
| 2003-07-23 | -25.16 |
| 2003-07-22 | -24.52 |
| 2003-07-21 | -20.00 |
| 2003-07-18 | -20.00 |
| 2003-07-17 | -18.71 |
| 2003-07-16 | -19.35 |
| 2003-07-15 | -27.10 |
| 2003-07-14 | -26.45 |
| 2003-07-11 | -29.03 |
| 2003-07-10 | -29.03 |
| 2003-07-09 | -28.39 |
| 2003-07-08 | -29.03 |
| 2003-07-07 | -34.19 |
| 2003-07-04 | -34.19 |
| 2003-07-03 | -35.48 |
| 2003-07-02 | -32.26 |
| 2003-06-30 | -32.26 |
| 2003-06-27 | -32.26 |
| 2003-06-26 | -32.26 |
| 2003-06-25 | -30.32 |
| 2003-06-24 | -30.32 |
| 2003-06-23 | -34.19 |
| 2003-06-20 | -34.19 |
| 2003-06-19 | -31.61 |
| 2003-06-18 | -30.32 |
| 2003-06-17 | -27.74 |
| 2003-06-16 | -30.97 |
| 2003-06-13 | -25.81 |
| 2003-06-12 | -21.29 |
| 2003-06-11 | -22.58 |
| 2003-06-10 | -29.03 |
| 2003-06-09 | -30.97 |
| 2003-06-06 | -29.03 |
| 2003-06-05 | -25.81 |
| 2003-06-03 | -26.45 |
| 2003-06-02 | -26.45 |
| 2003-05-30 | -26.45 |
| 2003-05-29 | -27.74 |
| 2003-05-28 | -27.74 |
| 2003-05-27 | -22.58 |
| 2003-05-26 | -17.42 |
| 2003-05-23 | -12.90 |
| 2003-05-22 | -21.29 |
| 2003-05-21 | -22.58 |
| 2003-05-20 | -24.52 |
| 2003-05-19 | -25.16 |
| 2003-05-16 | -20.65 |
| 2003-05-15 | -24.52 |
| 2003-05-14 | -22.58 |
| 2003-05-13 | -19.35 |
| 2003-05-12 | -22.58 |
| 2003-05-09 | -27.42 |
| 2003-05-07 | -24.19 |
| 2003-05-06 | -17.74 |
| 2003-05-05 | -14.52 |
| 2003-05-02 | -9.68 |
| 2003-04-30 | -19.35 |
| 2003-04-29 | -6.45 |
| 2003-04-28 | -6.45 |
| 2003-04-25 | -4.84 |
| 2003-04-24 | -3.23 |
| 2003-04-23 | -27.42 |
| 2003-04-22 | -22.58 |
| 2003-04-17 | -14.52 |
| 2003-04-16 | -14.52 |
| 2003-04-15 | -12.90 |
| 2003-04-14 | -14.52 |
| 2003-04-11 | -9.68 |
| 2003-04-10 | -9.68 |
| 2003-04-09 | -9.68 |
| 2003-04-08 | -9.68 |
| 2003-04-07 | -19.35 |
| 2003-04-04 | -8.06 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | -11.29 |
| 2003-04-01 | -3.23 |
| 2003-03-31 | -3.23 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 1.61 |
| 2003-03-26 | -8.06 |
| 2003-03-25 | -8.06 |
| 2003-03-24 | -3.23 |
| 2003-03-21 | 8.06 |
| 2003-03-20 | 4.84 |
| 2003-03-19 | 8.06 |
| 2003-03-18 | -1.61 |
| 2003-03-17 | -1.61 |
| 2003-03-14 | -1.61 |
| 2003-03-13 | -1.61 |
| 2003-03-12 | 12.90 |
| 2003-03-11 | -3.23 |
| 2003-03-10 | -3.23 |
| 2003-03-07 | -8.06 |
| 2003-03-06 | -4.84 |
| 2003-03-05 | -1.61 |
| 2003-03-04 | -3.23 |
| 2003-03-03 | -3.23 |
| 2003-02-28 | -8.06 |
| 2003-02-27 | -8.06 |
| 2003-02-26 | -3.23 |
| 2003-02-25 | -3.23 |
| 2003-02-24 | -3.23 |
| 2003-02-21 | -6.45 |
| 2003-02-20 | -3.23 |
| 2003-02-19 | -3.23 |
| 2003-02-18 | 4.84 |
| 2003-02-17 | 9.68 |
| 2003-02-14 | 12.90 |
| 2003-02-13 | 11.29 |
| 2003-02-12 | 12.90 |
| 2003-02-11 | 12.90 |
| 2003-02-10 | 12.90 |
| 2003-02-07 | 12.90 |
| 2003-02-06 | 14.52 |
| 2003-02-05 | 12.90 |
| 2003-02-04 | 12.90 |
| 2003-01-30 | 11.29 |
| 2003-01-29 | 8.06 |
| 2003-01-28 | 12.90 |
| 2003-01-27 | 12.90 |
| 2003-01-24 | 12.90 |
| 2003-01-23 | 12.90 |
| 2003-01-22 | 12.90 |
| 2003-01-21 | 9.68 |
| 2003-01-20 | 8.06 |
| 2003-01-17 | 4.84 |
| 2003-01-16 | 12.90 |
| 2003-01-15 | 6.45 |
| 2003-01-14 | 6.45 |
| 2003-01-13 | -3.23 |
| 2003-01-10 | -1.61 |
| 2003-01-09 | -6.45 |
| 2003-01-08 | -9.68 |
| 2003-01-07 | -11.29 |
| 2003-01-06 | -6.45 |
| 2003-01-03 | 3.23 |
| 2003-01-02 | 9.68 |
| 2002-12-31 | 12.90 |
| 2002-12-30 | 14.52 |
| 2002-12-27 | 4.84 |
| 2002-12-24 | 4.84 |
| 2002-12-23 | 4.84 |
| 2002-12-20 | 4.84 |
| 2002-12-19 | 4.84 |
| 2002-12-18 | 4.84 |
| 2002-12-17 | 4.84 |
| 2002-12-16 | 4.84 |
| 2002-12-13 | 4.84 |
| 2002-12-12 | 4.84 |
| 2002-12-11 | 4.84 |
| 2002-12-10 | 4.84 |
| 2002-12-09 | 4.84 |
| 2002-12-06 | 4.84 |
| 2002-12-05 | 4.84 |
| 2002-12-04 | 4.84 |
| 2002-12-03 | 4.84 |
| 2002-12-02 | 4.84 |
| 2002-11-29 | 4.84 |
| 2002-11-28 | 4.84 |
| 2002-11-27 | 4.84 |
| 2002-11-26 | 4.84 |
| 2002-11-25 | 4.84 |
| 2002-11-22 | 4.84 |
| 2002-11-21 | 4.84 |
| 2002-11-20 | 4.84 |
| 2002-11-19 | 4.84 |
| 2002-11-18 | 4.84 |
| 2002-11-15 | 4.84 |
| 2002-11-14 | 4.84 |
| 2002-11-13 | 4.84 |
| 2002-11-12 | 4.84 |
| 2002-11-11 | 4.84 |
| 2002-11-08 | 4.84 |
| 2002-11-07 | 4.84 |
| 2002-11-06 | 4.84 |
| 2002-11-05 | 12.90 |
| 2002-11-04 | 8.06 |
| 2002-11-01 | 1.61 |
| 2002-10-31 | 6.45 |
| 2002-10-30 | 6.45 |
| 2002-10-29 | -3.23 |
| 2002-10-28 | 6.45 |
| 2002-10-25 | 6.45 |
| 2002-10-24 | 14.52 |
| 2002-10-23 | -3.23 |
| 2002-10-22 | 0.00 |
| 2002-10-21 | -3.23 |
| 2002-10-18 | 1.61 |
| 2002-10-17 | 1.61 |
| 2002-10-16 | -6.45 |
| 2002-10-15 | -19.35 |
| 2002-10-11 | -27.42 |
| 2002-10-10 | -19.35 |
| 2002-10-09 | -14.52 |
| 2002-10-08 | -14.52 |
| 2002-10-07 | -9.68 |
| 2002-10-04 | -3.23 |
| 2002-10-03 | -4.84 |
| 2002-10-02 | 3.23 |
| 2002-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy