Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2025-12-31 | 143.83 |
| 2025-12-30 | 145.74 |
| 2025-12-29 | 146.61 |
| 2025-12-24 | 150.94 |
| 2025-12-23 | 151.63 |
| 2025-12-22 | 153.19 |
| 2025-12-19 | 153.71 |
| 2025-12-18 | 156.48 |
| 2025-12-17 | 152.32 |
| 2025-12-16 | 152.67 |
| 2025-12-15 | 151.80 |
| 2025-12-12 | 155.27 |
| 2025-12-11 | 152.84 |
| 2025-12-10 | 148.51 |
| 2025-12-09 | 150.25 |
| 2025-12-08 | 149.55 |
| 2025-12-05 | 153.88 |
| 2025-12-04 | 154.23 |
| 2025-12-03 | 152.67 |
| 2025-12-02 | 159.95 |
| 2025-12-01 | 157.18 |
| 2025-11-28 | 154.23 |
| 2025-11-27 | 157.70 |
| 2025-11-26 | 158.91 |
| 2025-11-25 | 157.52 |
| 2025-11-24 | 157.87 |
| 2025-11-21 | 154.06 |
| 2025-11-20 | 157.52 |
| 2025-11-19 | 156.14 |
| 2025-11-18 | 158.56 |
| 2025-11-17 | 166.02 |
| 2025-11-14 | 166.02 |
| 2025-11-13 | 165.50 |
| 2025-11-12 | 161.34 |
| 2025-11-11 | 155.79 |
| 2025-11-10 | 155.44 |
| 2025-11-07 | 154.40 |
| 2025-11-06 | 144.70 |
| 2025-11-05 | 142.97 |
| 2025-11-04 | 141.23 |
| 2025-11-03 | 139.67 |
| 2025-10-31 | 136.38 |
| 2025-10-30 | 138.11 |
| 2025-10-28 | 144.53 |
| 2025-10-27 | 144.87 |
| 2025-10-24 | 141.06 |
| 2025-10-23 | 138.81 |
| 2025-10-22 | 136.55 |
| 2025-10-21 | 138.63 |
| 2025-10-20 | 139.15 |
| 2025-10-17 | 134.65 |
| 2025-10-16 | 135.69 |
| 2025-10-15 | 136.55 |
| 2025-10-14 | 137.94 |
| 2025-10-13 | 137.42 |
| 2025-10-10 | 136.90 |
| 2025-10-09 | 136.03 |
| 2025-10-08 | 134.82 |
| 2025-10-06 | 135.34 |
| 2025-10-03 | 137.94 |
| 2025-10-02 | 138.29 |
| 2025-09-30 | 137.77 |
| 2025-09-29 | 140.02 |
| 2025-09-26 | 135.17 |
| 2025-09-25 | 134.30 |
| 2025-09-24 | 137.77 |
| 2025-09-23 | 136.55 |
| 2025-09-22 | 140.02 |
| 2025-09-19 | 144.35 |
| 2025-09-18 | 140.71 |
| 2025-09-17 | 142.27 |
| 2025-09-16 | 144.18 |
| 2025-09-15 | 142.97 |
| 2025-09-12 | 144.01 |
| 2025-09-11 | 140.37 |
| 2025-09-10 | 139.85 |
| 2025-09-09 | 134.30 |
| 2025-09-08 | 130.32 |
| 2025-09-05 | 129.80 |
| 2025-09-04 | 125.64 |
| 2025-09-03 | 127.89 |
| 2025-09-02 | 131.01 |
| 2025-09-01 | 131.18 |
| 2025-08-29 | 128.80 |
| 2025-08-28 | 128.97 |
| 2025-08-27 | 129.48 |
| 2025-08-26 | 130.84 |
| 2025-08-25 | 133.90 |
| 2025-08-22 | 131.18 |
| 2025-08-21 | 132.54 |
| 2025-08-20 | 132.37 |
| 2025-08-19 | 130.67 |
| 2025-08-18 | 129.48 |
| 2025-08-15 | 134.75 |
| 2025-08-14 | 146.15 |
| 2025-08-13 | 144.11 |
| 2025-08-12 | 139.34 |
| 2025-08-11 | 142.24 |
| 2025-08-08 | 138.66 |
| 2025-08-07 | 141.39 |
| 2025-08-06 | 133.56 |
| 2025-08-05 | 135.60 |
| 2025-08-04 | 135.26 |
| 2025-08-01 | 132.62 |
| 2025-07-31 | 133.90 |
| 2025-07-30 | 137.73 |
| 2025-07-29 | 137.30 |
| 2025-07-28 | 136.88 |
| 2025-07-25 | 133.48 |
| 2025-07-24 | 131.35 |
| 2025-07-23 | 130.92 |
| 2025-07-22 | 127.10 |
| 2025-07-21 | 125.82 |
| 2025-07-18 | 124.97 |
| 2025-07-17 | 125.82 |
| 2025-07-16 | 124.12 |
| 2025-07-15 | 125.82 |
| 2025-07-14 | 121.14 |
| 2025-07-11 | 121.14 |
| 2025-07-10 | 119.44 |
| 2025-07-09 | 120.29 |
| 2025-07-08 | 141.13 |
| 2025-07-07 | 146.23 |
| 2025-07-04 | 146.23 |
| 2025-07-03 | 147.08 |
| 2025-07-02 | 146.23 |
| 2025-06-30 | 133.48 |
| 2025-06-27 | 134.75 |
| 2025-06-26 | 139.43 |
| 2025-06-25 | 144.53 |
| 2025-06-24 | 133.90 |
| 2025-06-23 | 133.90 |
| 2025-06-20 | 130.07 |
| 2025-06-19 | 127.10 |
| 2025-06-18 | 126.25 |
| 2025-06-17 | 127.95 |
| 2025-06-16 | 128.80 |
| 2025-06-13 | 118.59 |
| 2025-06-12 | 115.61 |
| 2025-06-11 | 113.06 |
| 2025-06-10 | 113.49 |
| 2025-06-09 | 110.94 |
| 2025-06-06 | 110.09 |
| 2025-06-05 | 106.68 |
| 2025-06-04 | 97.75 |
| 2025-06-03 | 100.17 |
| 2025-06-02 | 95.74 |
| 2025-05-30 | 97.75 |
| 2025-05-29 | 96.14 |
| 2025-05-28 | 95.34 |
| 2025-05-27 | 96.54 |
| 2025-05-26 | 95.74 |
| 2025-05-23 | 95.74 |
| 2025-05-22 | 96.14 |
| 2025-05-21 | 99.36 |
| 2025-05-20 | 95.74 |
| 2025-05-19 | 95.34 |
| 2025-05-16 | 92.92 |
| 2025-05-15 | 95.74 |
| 2025-05-14 | 95.74 |
| 2025-05-13 | 95.74 |
| 2025-05-12 | 97.35 |
| 2025-05-09 | 93.72 |
| 2025-05-08 | 82.45 |
| 2025-05-07 | 82.85 |
| 2025-05-06 | 80.84 |
| 2025-05-02 | 78.82 |
| 2025-04-30 | 77.21 |
| 2025-04-29 | 73.99 |
| 2025-04-28 | 74.39 |
| 2025-04-25 | 73.59 |
| 2025-04-24 | 71.98 |
| 2025-04-23 | 73.59 |
| 2025-04-22 | 70.77 |
| 2025-04-17 | 68.35 |
| 2025-04-16 | 65.53 |
| 2025-04-15 | 67.14 |
| 2025-04-14 | 66.74 |
| 2025-04-11 | 63.12 |
| 2025-04-10 | 62.71 |
| 2025-04-09 | 60.14 |
| 2025-04-08 | 64.73 |
| 2025-04-07 | 68.35 |
| 2025-04-03 | 80.84 |
| 2025-04-02 | 82.45 |
| 2025-04-01 | 82.04 |
| 2025-03-31 | 80.03 |
| 2025-03-28 | 80.43 |
| 2025-03-27 | 82.45 |
| 2025-03-26 | 82.45 |
| 2025-03-25 | 80.84 |
| 2025-03-24 | 79.63 |
| 2025-03-21 | 82.04 |
| 2025-03-20 | 85.27 |
| 2025-03-19 | 86.88 |
| 2025-03-18 | 86.07 |
| 2025-03-17 | 84.86 |
| 2025-03-14 | 83.66 |
| 2025-03-13 | 82.85 |
| 2025-03-12 | 84.06 |
| 2025-03-11 | 86.88 |
| 2025-03-10 | 82.04 |
| 2025-03-07 | 82.45 |
| 2025-03-06 | 83.25 |
| 2025-03-05 | 78.42 |
| 2025-03-04 | 74.39 |
| 2025-03-03 | 71.57 |
| 2025-02-28 | 71.17 |
| 2025-02-27 | 71.98 |
| 2025-02-26 | 70.77 |
| 2025-02-25 | 67.14 |
| 2025-02-24 | 68.35 |
| 2025-02-21 | 65.53 |
| 2025-02-20 | 69.96 |
| 2025-02-19 | 70.77 |
| 2025-02-18 | 71.57 |
| 2025-02-17 | 75.20 |
| 2025-02-14 | 71.57 |
| 2025-02-13 | 70.77 |
| 2025-02-12 | 75.60 |
| 2025-02-11 | 68.35 |
| 2025-02-10 | 71.98 |
| 2025-02-07 | 72.38 |
| 2025-02-06 | 75.20 |
| 2025-02-05 | 74.39 |
| 2025-02-04 | 77.21 |
| 2025-02-03 | 77.61 |
| 2025-01-28 | 73.99 |
| 2025-01-27 | 76.81 |
| 2025-01-24 | 76.41 |
| 2025-01-23 | 76.00 |
| 2025-01-22 | 77.61 |
| 2025-01-21 | 80.03 |
| 2025-01-20 | 81.64 |
| 2025-01-17 | 80.84 |
| 2025-01-16 | 76.00 |
| 2025-01-15 | 75.60 |
| 2025-01-14 | 73.99 |
| 2025-01-13 | 76.41 |
| 2025-01-10 | 79.63 |
| 2025-01-09 | 80.03 |
| 2025-01-08 | 80.43 |
| 2025-01-07 | 84.46 |
| 2025-01-06 | 87.28 |
| 2025-01-03 | 87.28 |
| 2025-01-02 | 86.48 |
| 2024-12-31 | 90.10 |
| 2024-12-30 | 90.91 |
| 2024-12-27 | 92.11 |
| 2024-12-24 | 90.50 |
| 2024-12-23 | 86.48 |
| 2024-12-20 | 87.28 |
| 2024-12-19 | 87.68 |
| 2024-12-18 | 94.13 |
| 2024-12-17 | 92.52 |
| 2024-12-16 | 95.34 |
| 2024-12-13 | 98.16 |
| 2024-12-12 | 101.38 |
| 2024-12-11 | 101.38 |
| 2024-12-10 | 105.40 |
| 2024-12-09 | 105.81 |
| 2024-12-06 | 101.78 |
| 2024-12-05 | 99.36 |
| 2024-12-04 | 99.36 |
| 2024-12-03 | 102.18 |
| 2024-12-02 | 96.95 |
| 2024-11-29 | 96.54 |
| 2024-11-28 | 98.96 |
| 2024-11-27 | 98.96 |
| 2024-11-26 | 95.34 |
| 2024-11-25 | 96.54 |
| 2024-11-22 | 96.95 |
| 2024-11-21 | 102.18 |
| 2024-11-20 | 102.59 |
| 2024-11-19 | 101.38 |
| 2024-11-18 | 98.16 |
| 2024-11-15 | 100.57 |
| 2024-11-14 | 100.17 |
| 2024-11-13 | 99.36 |
| 2024-11-12 | 104.20 |
| 2024-11-11 | 109.83 |
| 2024-11-08 | 109.83 |
| 2024-11-07 | 111.04 |
| 2024-11-06 | 108.63 |
| 2024-11-05 | 109.03 |
| 2024-11-04 | 106.61 |
| 2024-11-01 | 103.39 |
| 2024-10-31 | 101.78 |
| 2024-10-30 | 102.99 |
| 2024-10-29 | 103.39 |
| 2024-10-28 | 106.61 |
| 2024-10-25 | 105.81 |
| 2024-10-24 | 107.02 |
| 2024-10-23 | 110.64 |
| 2024-10-22 | 110.64 |
| 2024-10-21 | 112.25 |
| 2024-10-18 | 112.65 |
| 2024-10-17 | 108.63 |
| 2024-10-16 | 107.82 |
| 2024-10-15 | 102.59 |
| 2024-10-14 | 105.81 |
| 2024-10-10 | 107.42 |
| 2024-10-09 | 104.60 |
| 2024-10-08 | 105.40 |
| 2024-10-07 | 113.06 |
| 2024-10-04 | 113.86 |
| 2024-10-03 | 113.06 |
| 2024-10-02 | 119.10 |
| 2024-09-30 | 99.77 |
| 2024-09-27 | 107.02 |
| 2024-09-26 | 107.42 |
| 2024-09-25 | 105.40 |
| 2024-09-24 | 105.00 |
| 2024-09-23 | 102.99 |
| 2024-09-20 | 105.00 |
| 2024-09-19 | 99.77 |
| 2024-09-17 | 95.74 |
| 2024-09-16 | 91.71 |
| 2024-09-13 | 88.89 |
| 2024-09-12 | 88.09 |
| 2024-09-11 | 86.88 |
| 2024-09-10 | 86.48 |
| 2024-09-09 | 88.89 |
| 2024-09-05 | 92.11 |
| 2024-09-04 | 87.68 |
| 2024-09-03 | 87.68 |
| 2024-09-02 | 88.09 |
| 2024-08-30 | 91.64 |
| 2024-08-29 | 92.82 |
| 2024-08-28 | 91.24 |
| 2024-08-27 | 88.87 |
| 2024-08-26 | 81.38 |
| 2024-08-23 | 74.68 |
| 2024-08-22 | 73.10 |
| 2024-08-21 | 70.74 |
| 2024-08-20 | 73.89 |
| 2024-08-19 | 77.05 |
| 2024-08-16 | 73.50 |
| 2024-08-15 | 73.50 |
| 2024-08-14 | 74.29 |
| 2024-08-13 | 74.29 |
| 2024-08-12 | 73.89 |
| 2024-08-09 | 78.23 |
| 2024-08-08 | 75.47 |
| 2024-08-07 | 74.29 |
| 2024-08-06 | 72.71 |
| 2024-08-05 | 72.31 |
| 2024-08-02 | 72.71 |
| 2024-08-01 | 72.71 |
| 2024-07-31 | 73.10 |
| 2024-07-30 | 71.13 |
| 2024-07-29 | 75.86 |
| 2024-07-26 | 75.07 |
| 2024-07-25 | 76.26 |
| 2024-07-24 | 77.44 |
| 2024-07-23 | 77.83 |
| 2024-07-22 | 79.02 |
| 2024-07-19 | 77.44 |
| 2024-07-18 | 80.59 |
| 2024-07-17 | 81.38 |
| 2024-07-16 | 77.05 |
| 2024-07-15 | 80.59 |
| 2024-07-12 | 84.54 |
| 2024-07-11 | 71.53 |
| 2024-07-10 | 66.40 |
| 2024-07-09 | 64.82 |
| 2024-07-08 | 63.64 |
| 2024-07-05 | 66.40 |
| 2024-07-04 | 67.19 |
| 2024-07-03 | 67.19 |
| 2024-07-02 | 66.40 |
| 2024-06-28 | 65.22 |
| 2024-06-27 | 66.79 |
| 2024-06-26 | 68.37 |
| 2024-06-25 | 67.98 |
| 2024-06-24 | 69.55 |
| 2024-06-21 | 67.19 |
| 2024-06-20 | 70.74 |
| 2024-06-19 | 73.10 |
| 2024-06-18 | 68.37 |
| 2024-06-17 | 69.16 |
| 2024-06-14 | 69.16 |
| 2024-06-13 | 72.71 |
| 2024-06-12 | 72.31 |
| 2024-06-11 | 73.50 |
| 2024-06-07 | 79.41 |
| 2024-06-06 | 80.99 |
| 2024-06-05 | 81.38 |
| 2024-06-04 | 86.11 |
| 2024-06-03 | 84.99 |
| 2024-05-31 | 81.63 |
| 2024-05-30 | 83.87 |
| 2024-05-29 | 85.37 |
| 2024-05-28 | 88.73 |
| 2024-05-27 | 89.10 |
| 2024-05-24 | 89.85 |
| 2024-05-23 | 95.46 |
| 2024-05-22 | 100.32 |
| 2024-05-21 | 100.32 |
| 2024-05-20 | 103.68 |
| 2024-05-17 | 97.70 |
| 2024-05-16 | 95.08 |
| 2024-05-14 | 86.11 |
| 2024-05-13 | 87.98 |
| 2024-05-10 | 85.37 |
| 2024-05-09 | 80.51 |
| 2024-05-08 | 80.14 |
| 2024-05-07 | 83.12 |
| 2024-05-06 | 81.63 |
| 2024-05-03 | 82.00 |
| 2024-05-02 | 80.88 |
| 2024-04-30 | 77.89 |
| 2024-04-29 | 78.27 |
| 2024-04-26 | 77.52 |
| 2024-04-25 | 76.02 |
| 2024-04-24 | 73.41 |
| 2024-04-23 | 71.91 |
| 2024-04-22 | 69.30 |
| 2024-04-19 | 65.56 |
| 2024-04-18 | 66.68 |
| 2024-04-17 | 67.05 |
| 2024-04-16 | 73.41 |
| 2024-04-15 | 75.28 |
| 2024-04-12 | 75.65 |
| 2024-04-11 | 76.77 |
| 2024-04-10 | 77.52 |
| 2024-04-09 | 74.90 |
| 2024-04-08 | 69.67 |
| 2024-04-05 | 70.04 |
| 2024-04-03 | 70.42 |
| 2024-04-02 | 72.66 |
| 2024-03-28 | 66.68 |
| 2024-03-27 | 70.79 |
| 2024-03-26 | 71.17 |
| 2024-03-25 | 70.04 |
| 2024-03-22 | 76.02 |
| 2024-03-21 | 71.91 |
| 2024-03-20 | 64.44 |
| 2024-03-19 | 66.31 |
| 2024-03-18 | 66.68 |
| 2024-03-15 | 73.41 |
| 2024-03-14 | 75.65 |
| 2024-03-13 | 76.02 |
| 2024-03-12 | 76.02 |
| 2024-03-11 | 69.67 |
| 2024-03-08 | 65.93 |
| 2024-03-07 | 64.06 |
| 2024-03-06 | 63.69 |
| 2024-03-05 | 63.69 |
| 2024-03-04 | 67.43 |
| 2024-03-01 | 67.43 |
| 2024-02-29 | 68.92 |
| 2024-02-28 | 72.29 |
| 2024-02-27 | 65.93 |
| 2024-02-26 | 64.81 |
| 2024-02-23 | 64.06 |
| 2024-02-22 | 64.81 |
| 2024-02-21 | 63.69 |
| 2024-02-20 | 59.21 |
| 2024-02-19 | 57.71 |
| 2024-02-16 | 60.70 |
| 2024-02-15 | 56.22 |
| 2024-02-14 | 56.22 |
| 2024-02-09 | 56.96 |
| 2024-02-08 | 56.22 |
| 2024-02-07 | 56.59 |
| 2024-02-06 | 56.59 |
| 2024-02-05 | 52.48 |
| 2024-02-02 | 54.35 |
| 2024-02-01 | 53.23 |
| 2024-01-31 | 52.11 |
| 2024-01-30 | 56.96 |
| 2024-01-29 | 61.08 |
| 2024-01-26 | 57.71 |
| 2024-01-25 | 57.71 |
| 2024-01-24 | 58.46 |
| 2024-01-23 | 53.97 |
| 2024-01-22 | 51.73 |
| 2024-01-19 | 56.96 |
| 2024-01-18 | 57.71 |
| 2024-01-17 | 57.34 |
| 2024-01-16 | 65.56 |
| 2024-01-15 | 68.92 |
| 2024-01-12 | 70.04 |
| 2024-01-11 | 69.30 |
| 2024-01-10 | 68.18 |
| 2024-01-09 | 68.92 |
| 2024-01-08 | 67.80 |
| 2024-01-05 | 70.42 |
| 2024-01-04 | 70.42 |
| 2024-01-03 | 68.92 |
| 2024-01-02 | 76.02 |
| 2023-12-29 | 79.76 |
| 2023-12-28 | 80.14 |
| 2023-12-27 | 75.28 |
| 2023-12-22 | 73.41 |
| 2023-12-21 | 74.16 |
| 2023-12-20 | 71.91 |
| 2023-12-19 | 72.66 |
| 2023-12-18 | 72.66 |
| 2023-12-15 | 76.40 |
| 2023-12-14 | 72.29 |
| 2023-12-13 | 66.68 |
| 2023-12-12 | 64.06 |
| 2023-12-11 | 61.45 |
| 2023-12-08 | 58.83 |
| 2023-12-07 | 59.58 |
| 2023-12-06 | 61.45 |
| 2023-12-05 | 56.59 |
| 2023-12-04 | 59.21 |
| 2023-12-01 | 58.83 |
| 2023-11-30 | 58.83 |
| 2023-11-29 | 58.83 |
| 2023-11-28 | 64.06 |
| 2023-11-27 | 64.81 |
| 2023-11-24 | 66.68 |
| 2023-11-23 | 68.55 |
| 2023-11-22 | 67.43 |
| 2023-11-21 | 65.93 |
| 2023-11-20 | 64.81 |
| 2023-11-17 | 63.32 |
| 2023-11-16 | 62.94 |
| 2023-11-15 | 68.18 |
| 2023-11-14 | 60.70 |
| 2023-11-13 | 58.09 |
| 2023-11-10 | 54.35 |
| 2023-11-09 | 56.22 |
| 2023-11-08 | 57.71 |
| 2023-11-07 | 58.83 |
| 2023-11-06 | 64.81 |
| 2023-11-03 | 65.93 |
| 2023-11-02 | 60.70 |
| 2023-11-01 | 53.60 |
| 2023-10-31 | 52.48 |
| 2023-10-30 | 54.72 |
| 2023-10-27 | 54.35 |
| 2023-10-26 | 49.49 |
| 2023-10-25 | 52.85 |
| 2023-10-24 | 53.97 |
| 2023-10-20 | 53.60 |
| 2023-10-19 | 52.11 |
| 2023-10-18 | 55.84 |
| 2023-10-17 | 54.72 |
| 2023-10-16 | 53.60 |
| 2023-10-13 | 54.35 |
| 2023-10-12 | 59.58 |
| 2023-10-11 | 55.47 |
| 2023-10-10 | 55.10 |
| 2023-10-09 | 51.73 |
| 2023-10-06 | 53.60 |
| 2023-10-05 | 50.98 |
| 2023-10-04 | 48.89 |
| 2023-10-03 | 46.50 |
| 2023-09-29 | 54.35 |
| 2023-09-28 | 47.99 |
| 2023-09-27 | 47.70 |
| 2023-09-26 | 46.65 |
| 2023-09-25 | 49.34 |
| 2023-09-22 | 50.61 |
| 2023-09-21 | 47.99 |
| 2023-09-20 | 50.61 |
| 2023-09-19 | 50.24 |
| 2023-09-18 | 49.86 |
| 2023-09-15 | 52.85 |
| 2023-09-14 | 53.23 |
| 2023-09-13 | 54.35 |
| 2023-09-12 | 51.73 |
| 2023-09-11 | 51.73 |
| 2023-09-07 | 58.09 |
| 2023-09-06 | 59.95 |
| 2023-09-05 | 57.34 |
| 2023-09-04 | 60.33 |
| 2023-08-31 | 57.34 |
| 2023-08-30 | 60.26 |
| 2023-08-29 | 57.70 |
| 2023-08-28 | 55.15 |
| 2023-08-25 | 55.15 |
| 2023-08-24 | 56.61 |
| 2023-08-23 | 54.42 |
| 2023-08-22 | 51.86 |
| 2023-08-21 | 51.86 |
| 2023-08-18 | 55.88 |
| 2023-08-17 | 56.97 |
| 2023-08-16 | 56.97 |
| 2023-08-15 | 59.89 |
| 2023-08-14 | 64.64 |
| 2023-08-11 | 69.38 |
| 2023-08-10 | 66.10 |
| 2023-08-09 | 66.10 |
| 2023-08-08 | 66.10 |
| 2023-08-07 | 68.29 |
| 2023-08-04 | 67.19 |
| 2023-08-03 | 67.92 |
| 2023-08-02 | 68.65 |
| 2023-08-01 | 72.31 |
| 2023-07-31 | 75.23 |
| 2023-07-28 | 76.69 |
| 2023-07-27 | 74.50 |
| 2023-07-26 | 70.84 |
| 2023-07-25 | 71.21 |
| 2023-07-24 | 66.10 |
| 2023-07-21 | 69.38 |
| 2023-07-20 | 68.29 |
| 2023-07-19 | 67.56 |
| 2023-07-18 | 67.92 |
| 2023-07-14 | 70.84 |
| 2023-07-13 | 69.38 |
| 2023-07-12 | 67.92 |
| 2023-07-11 | 68.65 |
| 2023-07-10 | 66.10 |
| 2023-07-07 | 65.37 |
| 2023-07-06 | 66.83 |
| 2023-07-05 | 70.48 |
| 2023-07-04 | 72.31 |
| 2023-07-03 | 73.40 |
| 2023-06-30 | 70.11 |
| 2023-06-29 | 68.29 |
| 2023-06-28 | 71.57 |
| 2023-06-27 | 70.11 |
| 2023-06-26 | 69.38 |
| 2023-06-23 | 69.02 |
| 2023-06-21 | 73.77 |
| 2023-06-20 | 76.32 |
| 2023-06-19 | 75.23 |
| 2023-06-16 | 73.40 |
| 2023-06-15 | 73.04 |
| 2023-06-14 | 71.94 |
| 2023-06-13 | 75.23 |
| 2023-06-12 | 75.59 |
| 2023-06-09 | 74.86 |
| 2023-06-08 | 73.77 |
| 2023-06-07 | 74.50 |
| 2023-06-06 | 73.77 |
| 2023-06-05 | 72.03 |
| 2023-06-02 | 69.96 |
| 2023-06-01 | 62.69 |
| 2023-05-31 | 72.03 |
| 2023-05-30 | 79.30 |
| 2023-05-29 | 84.50 |
| 2023-05-25 | 83.11 |
| 2023-05-24 | 84.50 |
| 2023-05-23 | 86.23 |
| 2023-05-22 | 88.30 |
| 2023-05-19 | 87.61 |
| 2023-05-18 | 87.96 |
| 2023-05-17 | 87.61 |
| 2023-05-16 | 91.42 |
| 2023-05-15 | 92.46 |
| 2023-05-12 | 88.30 |
| 2023-05-11 | 91.42 |
| 2023-05-10 | 93.50 |
| 2023-05-09 | 94.88 |
| 2023-05-08 | 99.73 |
| 2023-05-05 | 97.65 |
| 2023-05-04 | 95.23 |
| 2023-05-03 | 92.80 |
| 2023-05-02 | 93.50 |
| 2023-04-28 | 93.15 |
| 2023-04-27 | 89.69 |
| 2023-04-26 | 87.61 |
| 2023-04-25 | 84.84 |
| 2023-04-24 | 84.50 |
| 2023-04-21 | 81.73 |
| 2023-04-20 | 83.11 |
| 2023-04-19 | 82.77 |
| 2023-04-18 | 88.65 |
| 2023-04-17 | 88.65 |
| 2023-04-14 | 88.65 |
| 2023-04-13 | 89.34 |
| 2023-04-12 | 92.11 |
| 2023-04-11 | 91.07 |
| 2023-04-06 | 90.03 |
| 2023-04-04 | 87.61 |
| 2023-04-03 | 87.26 |
| 2023-03-31 | 87.96 |
| 2023-03-30 | 87.26 |
| 2023-03-29 | 87.96 |
| 2023-03-28 | 87.26 |
| 2023-03-27 | 86.23 |
| 2023-03-24 | 86.92 |
| 2023-03-23 | 87.61 |
| 2023-03-22 | 84.84 |
| 2023-03-21 | 84.15 |
| 2023-03-20 | 84.84 |
| 2023-03-17 | 90.03 |
| 2023-03-16 | 89.34 |
| 2023-03-15 | 90.38 |
| 2023-03-14 | 91.76 |
| 2023-03-13 | 92.11 |
| 2023-03-10 | 90.03 |
| 2023-03-09 | 94.53 |
| 2023-03-08 | 93.15 |
| 2023-03-07 | 94.88 |
| 2023-03-06 | 95.23 |
| 2023-03-03 | 94.53 |
| 2023-03-02 | 93.15 |
| 2023-03-01 | 96.61 |
| 2023-02-28 | 90.73 |
| 2023-02-27 | 89.69 |
| 2023-02-24 | 87.96 |
| 2023-02-23 | 88.65 |
| 2023-02-22 | 93.15 |
| 2023-02-21 | 90.03 |
| 2023-02-20 | 90.03 |
| 2023-02-17 | 87.26 |
| 2023-02-16 | 90.73 |
| 2023-02-15 | 91.76 |
| 2023-02-14 | 95.57 |
| 2023-02-13 | 92.46 |
| 2023-02-10 | 102.15 |
| 2023-02-09 | 100.42 |
| 2023-02-08 | 99.38 |
| 2023-02-07 | 99.03 |
| 2023-02-06 | 100.07 |
| 2023-02-03 | 102.84 |
| 2023-02-02 | 102.15 |
| 2023-02-01 | 101.11 |
| 2023-01-31 | 100.42 |
| 2023-01-30 | 107.00 |
| 2023-01-27 | 108.03 |
| 2023-01-26 | 108.38 |
| 2023-01-20 | 105.26 |
| 2023-01-19 | 104.23 |
| 2023-01-18 | 102.15 |
| 2023-01-17 | 100.07 |
| 2023-01-16 | 99.73 |
| 2023-01-13 | 92.46 |
| 2023-01-12 | 94.88 |
| 2023-01-11 | 93.50 |
| 2023-01-10 | 93.84 |
| 2023-01-09 | 94.88 |
| 2023-01-06 | 93.84 |
| 2023-01-05 | 93.15 |
| 2023-01-04 | 92.46 |
| 2023-01-03 | 91.07 |
| 2022-12-30 | 88.65 |
| 2022-12-29 | 85.88 |
| 2022-12-28 | 86.23 |
| 2022-12-23 | 83.11 |
| 2022-12-22 | 83.46 |
| 2022-12-21 | 79.30 |
| 2022-12-20 | 79.30 |
| 2022-12-19 | 84.15 |
| 2022-12-16 | 86.23 |
| 2022-12-15 | 82.77 |
| 2022-12-14 | 82.07 |
| 2022-12-13 | 88.30 |
| 2022-12-12 | 80.34 |
| 2022-12-09 | 83.46 |
| 2022-12-08 | 80.00 |
| 2022-12-07 | 69.27 |
| 2022-12-06 | 71.00 |
| 2022-12-05 | 69.61 |
| 2022-12-02 | 66.84 |
| 2022-12-01 | 70.30 |
| 2022-11-30 | 77.92 |
| 2022-11-29 | 68.23 |
| 2022-11-28 | 62.69 |
| 2022-11-25 | 67.53 |
| 2022-11-24 | 66.50 |
| 2022-11-23 | 62.00 |
| 2022-11-22 | 61.30 |
| 2022-11-21 | 62.69 |
| 2022-11-18 | 59.92 |
| 2022-11-17 | 65.46 |
| 2022-11-16 | 65.80 |
| 2022-11-15 | 67.53 |
| 2022-11-14 | 65.80 |
| 2022-11-11 | 59.92 |
| 2022-11-10 | 49.19 |
| 2022-11-09 | 49.88 |
| 2022-11-08 | 47.80 |
| 2022-11-07 | 46.07 |
| 2022-11-04 | 44.00 |
| 2022-11-03 | 37.90 |
| 2022-11-02 | 38.18 |
| 2022-11-01 | 34.17 |
| 2022-10-31 | 33.06 |
| 2022-10-28 | 39.84 |
| 2022-10-27 | 41.57 |
| 2022-10-26 | 40.88 |
| 2022-10-25 | 40.19 |
| 2022-10-24 | 42.61 |
| 2022-10-21 | 48.15 |
| 2022-10-20 | 49.88 |
| 2022-10-19 | 48.50 |
| 2022-10-18 | 54.03 |
| 2022-10-17 | 53.69 |
| 2022-10-14 | 51.61 |
| 2022-10-13 | 50.57 |
| 2022-10-12 | 48.84 |
| 2022-10-11 | 51.61 |
| 2022-10-10 | 49.54 |
| 2022-10-07 | 54.38 |
| 2022-10-06 | 57.84 |
| 2022-10-05 | 57.15 |
| 2022-10-03 | 51.96 |
| 2022-09-30 | 52.30 |
| 2022-09-29 | 51.96 |
| 2022-09-28 | 53.34 |
| 2022-09-27 | 59.57 |
| 2022-09-26 | 60.27 |
| 2022-09-23 | 66.15 |
| 2022-09-22 | 67.53 |
| 2022-09-21 | 70.65 |
| 2022-09-20 | 72.73 |
| 2022-09-19 | 72.03 |
| 2022-09-16 | 74.46 |
| 2022-09-15 | 71.34 |
| 2022-09-14 | 72.03 |
| 2022-09-13 | 75.84 |
| 2022-09-09 | 75.84 |
| 2022-09-08 | 72.73 |
| 2022-09-07 | 73.07 |
| 2022-09-06 | 75.15 |
| 2022-09-05 | 75.15 |
| 2022-09-02 | 77.92 |
| 2022-09-01 | 77.92 |
| 2022-08-31 | 78.60 |
| 2022-08-30 | 80.64 |
| 2022-08-29 | 79.96 |
| 2022-08-26 | 79.62 |
| 2022-08-25 | 78.26 |
| 2022-08-24 | 76.90 |
| 2022-08-23 | 85.05 |
| 2022-08-22 | 88.11 |
| 2022-08-19 | 91.16 |
| 2022-08-18 | 90.82 |
| 2022-08-17 | 91.84 |
| 2022-08-16 | 89.46 |
| 2022-08-15 | 89.46 |
| 2022-08-12 | 90.82 |
| 2022-08-11 | 91.16 |
| 2022-08-10 | 87.09 |
| 2022-08-09 | 89.80 |
| 2022-08-08 | 88.44 |
| 2022-08-05 | 90.48 |
| 2022-08-04 | 85.05 |
| 2022-08-03 | 84.03 |
| 2022-08-02 | 81.65 |
| 2022-08-01 | 84.71 |
| 2022-07-29 | 85.39 |
| 2022-07-28 | 86.41 |
| 2022-07-27 | 86.41 |
| 2022-07-26 | 86.07 |
| 2022-07-25 | 85.05 |
| 2022-07-22 | 84.03 |
| 2022-07-21 | 84.37 |
| 2022-07-20 | 89.46 |
| 2022-07-19 | 88.44 |
| 2022-07-18 | 90.48 |
| 2022-07-15 | 87.43 |
| 2022-07-14 | 90.14 |
| 2022-07-13 | 93.20 |
| 2022-07-12 | 93.54 |
| 2022-07-11 | 93.20 |
| 2022-07-08 | 95.58 |
| 2022-07-07 | 94.56 |
| 2022-07-06 | 95.24 |
| 2022-07-05 | 97.61 |
| 2022-07-04 | 96.25 |
| 2022-06-30 | 99.65 |
| 2022-06-29 | 99.99 |
| 2022-06-28 | 101.69 |
| 2022-06-27 | 101.01 |
| 2022-06-24 | 96.93 |
| 2022-06-23 | 96.59 |
| 2022-06-22 | 96.25 |
| 2022-06-21 | 98.29 |
| 2022-06-20 | 94.22 |
| 2022-06-17 | 90.82 |
| 2022-06-16 | 93.88 |
| 2022-06-15 | 99.31 |
| 2022-06-14 | 99.65 |
| 2022-06-13 | 100.67 |
| 2022-06-10 | 104.74 |
| 2022-06-09 | 106.10 |
| 2022-06-08 | 106.10 |
| 2022-06-07 | 107.80 |
| 2022-06-06 | 111.19 |
| 2022-06-02 | 111.53 |
| 2022-06-01 | 120.66 |
| 2022-05-31 | 117.07 |
| 2022-05-30 | 117.73 |
| 2022-05-27 | 115.77 |
| 2022-05-26 | 112.19 |
| 2022-05-25 | 112.19 |
| 2022-05-24 | 111.86 |
| 2022-05-23 | 112.84 |
| 2022-05-20 | 113.82 |
| 2022-05-19 | 108.93 |
| 2022-05-18 | 111.21 |
| 2022-05-17 | 109.25 |
| 2022-05-16 | 106.97 |
| 2022-05-13 | 106.32 |
| 2022-05-12 | 105.34 |
| 2022-05-11 | 105.34 |
| 2022-05-10 | 104.36 |
| 2022-05-06 | 107.30 |
| 2022-05-05 | 108.27 |
| 2022-05-04 | 109.25 |
| 2022-05-03 | 106.64 |
| 2022-04-29 | 107.62 |
| 2022-04-28 | 110.23 |
| 2022-04-27 | 108.93 |
| 2022-04-26 | 112.51 |
| 2022-04-25 | 113.82 |
| 2022-04-22 | 115.44 |
| 2022-04-21 | 117.07 |
| 2022-04-20 | 115.12 |
| 2022-04-19 | 116.10 |
| 2022-04-14 | 120.66 |
| 2022-04-13 | 117.07 |
| 2022-04-12 | 114.79 |
| 2022-04-11 | 116.75 |
| 2022-04-08 | 116.10 |
| 2022-04-07 | 115.44 |
| 2022-04-06 | 117.73 |
| 2022-04-04 | 114.14 |
| 2022-04-01 | 114.47 |
| 2022-03-31 | 112.51 |
| 2022-03-30 | 116.75 |
| 2022-03-29 | 114.14 |
| 2022-03-28 | 117.07 |
| 2022-03-25 | 119.03 |
| 2022-03-24 | 114.14 |
| 2022-03-23 | 116.10 |
| 2022-03-22 | 116.75 |
| 2022-03-21 | 120.33 |
| 2022-03-18 | 122.29 |
| 2022-03-17 | 116.75 |
| 2022-03-16 | 99.47 |
| 2022-03-15 | 100.45 |
| 2022-03-14 | 103.71 |
| 2022-03-11 | 105.67 |
| 2022-03-10 | 108.27 |
| 2022-03-09 | 104.69 |
| 2022-03-08 | 110.23 |
| 2022-03-07 | 106.32 |
| 2022-03-04 | 106.97 |
| 2022-03-03 | 106.97 |
| 2022-03-02 | 108.60 |
| 2022-03-01 | 108.60 |
| 2022-02-28 | 111.86 |
| 2022-02-25 | 111.21 |
| 2022-02-24 | 112.51 |
| 2022-02-23 | 116.75 |
| 2022-02-22 | 116.10 |
| 2022-02-21 | 120.66 |
| 2022-02-18 | 125.55 |
| 2022-02-17 | 122.94 |
| 2022-02-16 | 124.90 |
| 2022-02-15 | 127.18 |
| 2022-02-14 | 126.53 |
| 2022-02-11 | 128.16 |
| 2022-02-10 | 128.81 |
| 2022-02-09 | 127.18 |
| 2022-02-08 | 125.87 |
| 2022-02-07 | 127.50 |
| 2022-02-04 | 128.16 |
| 2022-01-31 | 121.96 |
| 2022-01-28 | 121.64 |
| 2022-01-27 | 125.55 |
| 2022-01-26 | 128.16 |
| 2022-01-25 | 125.55 |
| 2022-01-24 | 128.48 |
| 2022-01-21 | 125.87 |
| 2022-01-20 | 120.66 |
| 2022-01-19 | 119.68 |
| 2022-01-18 | 119.36 |
| 2022-01-17 | 118.05 |
| 2022-01-14 | 118.05 |
| 2022-01-13 | 118.05 |
| 2022-01-12 | 118.70 |
| 2022-01-11 | 119.03 |
| 2022-01-10 | 115.12 |
| 2022-01-07 | 114.47 |
| 2022-01-06 | 111.86 |
| 2022-01-05 | 114.79 |
| 2022-01-04 | 116.10 |
| 2022-01-03 | 116.75 |
| 2021-12-31 | 116.42 |
| 2021-12-30 | 116.75 |
| 2021-12-29 | 116.42 |
| 2021-12-28 | 116.75 |
| 2021-12-24 | 116.10 |
| 2021-12-23 | 113.16 |
| 2021-12-22 | 110.88 |
| 2021-12-21 | 111.86 |
| 2021-12-20 | 109.90 |
| 2021-12-17 | 112.19 |
| 2021-12-16 | 112.84 |
| 2021-12-15 | 115.12 |
| 2021-12-14 | 114.79 |
| 2021-12-13 | 118.38 |
| 2021-12-10 | 119.36 |
| 2021-12-09 | 122.29 |
| 2021-12-08 | 115.44 |
| 2021-12-07 | 112.51 |
| 2021-12-06 | 112.51 |
| 2021-12-03 | 112.84 |
| 2021-12-02 | 111.86 |
| 2021-12-01 | 110.23 |
| 2021-11-30 | 107.95 |
| 2021-11-29 | 115.44 |
| 2021-11-26 | 115.44 |
| 2021-11-25 | 120.33 |
| 2021-11-24 | 120.99 |
| 2021-11-23 | 120.99 |
| 2021-11-22 | 122.62 |
| 2021-11-19 | 120.01 |
| 2021-11-18 | 119.03 |
| 2021-11-17 | 119.03 |
| 2021-11-16 | 118.38 |
| 2021-11-15 | 118.05 |
| 2021-11-12 | 118.70 |
| 2021-11-11 | 120.99 |
| 2021-11-10 | 118.38 |
| 2021-11-09 | 117.40 |
| 2021-11-08 | 117.07 |
| 2021-11-05 | 113.82 |
| 2021-11-04 | 107.62 |
| 2021-11-03 | 113.82 |
| 2021-11-02 | 111.21 |
| 2021-11-01 | 112.19 |
| 2021-10-29 | 112.51 |
| 2021-10-28 | 110.23 |
| 2021-10-27 | 110.23 |
| 2021-10-26 | 110.23 |
| 2021-10-25 | 112.19 |
| 2021-10-22 | 112.51 |
| 2021-10-21 | 110.88 |
| 2021-10-20 | 108.27 |
| 2021-10-19 | 108.60 |
| 2021-10-18 | 107.30 |
| 2021-10-15 | 110.88 |
| 2021-10-12 | 109.25 |
| 2021-10-11 | 108.27 |
| 2021-10-08 | 110.56 |
| 2021-10-07 | 112.84 |
| 2021-10-06 | 98.82 |
| 2021-10-05 | 99.15 |
| 2021-10-04 | 96.21 |
| 2021-09-30 | 94.58 |
| 2021-09-29 | 96.87 |
| 2021-09-28 | 90.35 |
| 2021-09-27 | 88.72 |
| 2021-09-24 | 87.41 |
| 2021-09-23 | 94.58 |
| 2021-09-21 | 92.63 |
| 2021-09-20 | 88.72 |
| 2021-09-17 | 117.40 |
| 2021-09-16 | 118.05 |
| 2021-09-15 | 121.31 |
| 2021-09-14 | 120.33 |
| 2021-09-13 | 124.25 |
| 2021-09-10 | 124.25 |
| 2021-09-09 | 122.62 |
| 2021-09-08 | 121.31 |
| 2021-09-07 | 124.25 |
| 2021-09-06 | 125.55 |
| 2021-09-03 | 126.53 |
| 2021-09-02 | 129.13 |
| 2021-09-01 | 128.81 |
| 2021-08-31 | 126.24 |
| 2021-08-30 | 125.28 |
| 2021-08-27 | 124.31 |
| 2021-08-26 | 126.24 |
| 2021-08-25 | 126.88 |
| 2021-08-24 | 126.24 |
| 2021-08-23 | 130.10 |
| 2021-08-20 | 126.24 |
| 2021-08-19 | 127.53 |
| 2021-08-18 | 130.42 |
| 2021-08-17 | 129.13 |
| 2021-08-16 | 132.03 |
| 2021-08-13 | 130.10 |
| 2021-08-12 | 128.17 |
| 2021-08-11 | 125.28 |
| 2021-08-10 | 124.96 |
| 2021-08-09 | 126.56 |
| 2021-08-06 | 124.64 |
| 2021-08-05 | 124.64 |
| 2021-08-04 | 126.56 |
| 2021-08-03 | 126.24 |
| 2021-08-02 | 125.28 |
| 2021-07-30 | 123.35 |
| 2021-07-29 | 125.92 |
| 2021-07-28 | 126.24 |
| 2021-07-27 | 128.81 |
| 2021-07-26 | 130.10 |
| 2021-07-23 | 131.71 |
| 2021-07-22 | 132.99 |
| 2021-07-21 | 130.74 |
| 2021-07-20 | 130.74 |
| 2021-07-19 | 133.31 |
| 2021-07-16 | 134.60 |
| 2021-07-15 | 136.85 |
| 2021-07-14 | 132.99 |
| 2021-07-13 | 138.78 |
| 2021-07-12 | 134.92 |
| 2021-07-09 | 133.95 |
| 2021-07-08 | 135.24 |
| 2021-07-07 | 136.85 |
| 2021-07-06 | 135.88 |
| 2021-07-05 | 138.45 |
| 2021-07-02 | 135.24 |
| 2021-06-30 | 136.53 |
| 2021-06-29 | 135.88 |
| 2021-06-28 | 140.06 |
| 2021-06-25 | 141.99 |
| 2021-06-24 | 140.38 |
| 2021-06-23 | 141.02 |
| 2021-06-22 | 140.70 |
| 2021-06-21 | 141.67 |
| 2021-06-18 | 146.81 |
| 2021-06-17 | 144.24 |
| 2021-06-16 | 145.52 |
| 2021-06-15 | 145.52 |
| 2021-06-11 | 146.17 |
| 2021-06-10 | 147.77 |
| 2021-06-09 | 146.81 |
| 2021-06-08 | 142.63 |
| 2021-06-07 | 143.27 |
| 2021-06-04 | 139.74 |
| 2021-06-03 | 134.60 |
| 2021-06-02 | 130.42 |
| 2021-06-01 | 131.97 |
| 2021-05-31 | 130.11 |
| 2021-05-28 | 131.97 |
| 2021-05-27 | 132.90 |
| 2021-05-26 | 126.70 |
| 2021-05-25 | 123.29 |
| 2021-05-24 | 121.74 |
| 2021-05-21 | 120.81 |
| 2021-05-20 | 121.12 |
| 2021-05-18 | 119.57 |
| 2021-05-17 | 116.15 |
| 2021-05-14 | 117.39 |
| 2021-05-13 | 116.15 |
| 2021-05-12 | 118.64 |
| 2021-05-11 | 118.95 |
| 2021-05-10 | 123.29 |
| 2021-05-07 | 120.81 |
| 2021-05-06 | 117.70 |
| 2021-05-05 | 115.22 |
| 2021-05-04 | 114.60 |
| 2021-05-03 | 112.43 |
| 2021-04-30 | 114.29 |
| 2021-04-29 | 115.84 |
| 2021-04-28 | 115.22 |
| 2021-04-27 | 115.84 |
| 2021-04-26 | 116.77 |
| 2021-04-23 | 117.08 |
| 2021-04-22 | 115.53 |
| 2021-04-21 | 117.08 |
| 2021-04-20 | 118.95 |
| 2021-04-19 | 118.01 |
| 2021-04-16 | 118.01 |
| 2021-04-15 | 117.70 |
| 2021-04-14 | 118.32 |
| 2021-04-13 | 116.77 |
| 2021-04-12 | 114.60 |
| 2021-04-09 | 114.91 |
| 2021-04-08 | 114.29 |
| 2021-04-07 | 113.36 |
| 2021-04-01 | 116.15 |
| 2021-03-31 | 116.46 |
| 2021-03-30 | 122.98 |
| 2021-03-29 | 110.57 |
| 2021-03-26 | 108.40 |
| 2021-03-25 | 106.23 |
| 2021-03-24 | 105.30 |
| 2021-03-23 | 113.05 |
| 2021-03-22 | 112.74 |
| 2021-03-19 | 108.71 |
| 2021-03-18 | 112.12 |
| 2021-03-17 | 110.26 |
| 2021-03-16 | 112.12 |
| 2021-03-15 | 111.81 |
| 2021-03-12 | 110.26 |
| 2021-03-11 | 110.57 |
| 2021-03-10 | 110.26 |
| 2021-03-09 | 112.12 |
| 2021-03-08 | 109.02 |
| 2021-03-05 | 107.47 |
| 2021-03-04 | 109.95 |
| 2021-03-03 | 111.50 |
| 2021-03-02 | 106.23 |
| 2021-03-01 | 107.47 |
| 2021-02-26 | 109.02 |
| 2021-02-25 | 113.98 |
| 2021-02-24 | 109.33 |
| 2021-02-23 | 112.43 |
| 2021-02-22 | 103.75 |
| 2021-02-19 | 99.41 |
| 2021-02-18 | 97.55 |
| 2021-02-17 | 99.72 |
| 2021-02-16 | 100.34 |
| 2021-02-11 | 93.83 |
| 2021-02-10 | 92.27 |
| 2021-02-09 | 90.72 |
| 2021-02-08 | 91.34 |
| 2021-02-05 | 91.03 |
| 2021-02-04 | 91.65 |
| 2021-02-03 | 93.83 |
| 2021-02-02 | 96.00 |
| 2021-02-01 | 97.55 |
| 2021-01-29 | 96.62 |
| 2021-01-28 | 97.55 |
| 2021-01-27 | 101.58 |
| 2021-01-26 | 98.79 |
| 2021-01-25 | 98.79 |
| 2021-01-22 | 100.34 |
| 2021-01-21 | 102.82 |
| 2021-01-20 | 101.58 |
| 2021-01-19 | 102.51 |
| 2021-01-18 | 96.62 |
| 2021-01-15 | 94.45 |
| 2021-01-14 | 94.76 |
| 2021-01-13 | 96.00 |
| 2021-01-12 | 95.38 |
| 2021-01-11 | 93.21 |
| 2021-01-08 | 94.14 |
| 2021-01-07 | 95.38 |
| 2021-01-06 | 95.69 |
| 2021-01-05 | 96.93 |
| 2021-01-04 | 91.65 |
| 2020-12-31 | 87.62 |
| 2020-12-30 | 88.24 |
| 2020-12-29 | 87.31 |
| 2020-12-28 | 85.14 |
| 2020-12-24 | 84.83 |
| 2020-12-23 | 84.83 |
| 2020-12-22 | 83.90 |
| 2020-12-21 | 85.76 |
| 2020-12-18 | 89.17 |
| 2020-12-17 | 88.55 |
| 2020-12-16 | 90.72 |
| 2020-12-15 | 88.86 |
| 2020-12-14 | 93.21 |
| 2020-12-11 | 93.52 |
| 2020-12-10 | 93.21 |
| 2020-12-09 | 93.52 |
| 2020-12-08 | 92.27 |
| 2020-12-07 | 95.69 |
| 2020-12-04 | 94.45 |
| 2020-12-03 | 96.31 |
| 2020-12-02 | 98.79 |
| 2020-12-01 | 97.55 |
| 2020-11-30 | 101.58 |
| 2020-11-27 | 100.34 |
| 2020-11-26 | 100.03 |
| 2020-11-25 | 102.20 |
| 2020-11-24 | 96.00 |
| 2020-11-23 | 93.21 |
| 2020-11-20 | 94.14 |
| 2020-11-19 | 94.45 |
| 2020-11-18 | 95.38 |
| 2020-11-17 | 95.69 |
| 2020-11-16 | 92.27 |
| 2020-11-13 | 91.03 |
| 2020-11-12 | 92.27 |
| 2020-11-11 | 95.07 |
| 2020-11-10 | 90.41 |
| 2020-11-09 | 83.28 |
| 2020-11-06 | 84.21 |
| 2020-11-05 | 82.66 |
| 2020-11-04 | 78.01 |
| 2020-11-03 | 74.60 |
| 2020-11-02 | 69.64 |
| 2020-10-30 | 70.26 |
| 2020-10-29 | 72.43 |
| 2020-10-28 | 73.05 |
| 2020-10-27 | 76.15 |
| 2020-10-23 | 80.18 |
| 2020-10-22 | 78.32 |
| 2020-10-21 | 78.32 |
| 2020-10-20 | 79.25 |
| 2020-10-19 | 78.63 |
| 2020-10-16 | 78.01 |
| 2020-10-15 | 79.87 |
| 2020-10-14 | 82.97 |
| 2020-10-12 | 82.35 |
| 2020-10-09 | 79.56 |
| 2020-10-08 | 79.25 |
| 2020-10-07 | 81.11 |
| 2020-10-06 | 79.56 |
| 2020-10-05 | 79.56 |
| 2020-09-30 | 77.08 |
| 2020-09-29 | 72.74 |
| 2020-09-28 | 75.53 |
| 2020-09-25 | 78.32 |
| 2020-09-24 | 77.39 |
| 2020-09-23 | 75.22 |
| 2020-09-22 | 76.77 |
| 2020-09-21 | 79.25 |
| 2020-09-18 | 79.56 |
| 2020-09-17 | 79.25 |
| 2020-09-16 | 80.18 |
| 2020-09-15 | 81.42 |
| 2020-09-14 | 81.11 |
| 2020-09-11 | 80.80 |
| 2020-09-10 | 80.18 |
| 2020-09-09 | 81.11 |
| 2020-09-08 | 81.42 |
| 2020-09-07 | 82.35 |
| 2020-09-04 | 81.73 |
| 2020-09-03 | 83.59 |
| 2020-09-02 | 84.52 |
| 2020-09-01 | 85.14 |
| 2020-08-31 | 86.36 |
| 2020-08-28 | 88.19 |
| 2020-08-27 | 86.36 |
| 2020-08-26 | 86.97 |
| 2020-08-25 | 86.67 |
| 2020-08-24 | 89.11 |
| 2020-08-21 | 86.97 |
| 2020-08-20 | 81.79 |
| 2020-08-19 | 84.53 |
| 2020-08-18 | 83.62 |
| 2020-08-17 | 85.45 |
| 2020-08-14 | 83.62 |
| 2020-08-13 | 84.53 |
| 2020-08-12 | 84.53 |
| 2020-08-11 | 80.26 |
| 2020-08-10 | 77.52 |
| 2020-08-07 | 76.30 |
| 2020-08-06 | 78.74 |
| 2020-08-05 | 79.04 |
| 2020-08-04 | 79.04 |
| 2020-08-03 | 74.77 |
| 2020-07-31 | 77.21 |
| 2020-07-30 | 76.91 |
| 2020-07-29 | 76.60 |
| 2020-07-28 | 74.77 |
| 2020-07-27 | 72.64 |
| 2020-07-24 | 74.47 |
| 2020-07-23 | 76.30 |
| 2020-07-22 | 76.91 |
| 2020-07-21 | 81.18 |
| 2020-07-20 | 77.82 |
| 2020-07-17 | 79.35 |
| 2020-07-16 | 80.26 |
| 2020-07-15 | 80.87 |
| 2020-07-14 | 82.70 |
| 2020-07-13 | 81.79 |
| 2020-07-10 | 83.31 |
| 2020-07-09 | 84.23 |
| 2020-07-08 | 86.67 |
| 2020-07-07 | 86.97 |
| 2020-07-06 | 93.38 |
| 2020-07-03 | 87.28 |
| 2020-07-02 | 86.67 |
| 2020-06-30 | 79.35 |
| 2020-06-29 | 78.74 |
| 2020-06-26 | 80.57 |
| 2020-06-24 | 83.01 |
| 2020-06-23 | 85.45 |
| 2020-06-22 | 84.84 |
| 2020-06-19 | 88.80 |
| 2020-06-18 | 85.45 |
| 2020-06-17 | 84.53 |
| 2020-06-16 | 81.79 |
| 2020-06-15 | 78.13 |
| 2020-06-12 | 80.26 |
| 2020-06-11 | 81.18 |
| 2020-06-10 | 86.97 |
| 2020-06-09 | 89.72 |
| 2020-06-08 | 84.45 |
| 2020-06-05 | 81.52 |
| 2020-06-04 | 74.79 |
| 2020-06-03 | 74.20 |
| 2020-06-02 | 72.44 |
| 2020-06-01 | 69.52 |
| 2020-05-29 | 61.90 |
| 2020-05-28 | 64.83 |
| 2020-05-27 | 66.00 |
| 2020-05-26 | 65.42 |
| 2020-05-25 | 57.80 |
| 2020-05-22 | 62.20 |
| 2020-05-21 | 73.91 |
| 2020-05-20 | 75.96 |
| 2020-05-19 | 77.42 |
| 2020-05-18 | 73.61 |
| 2020-05-15 | 74.79 |
| 2020-05-14 | 74.79 |
| 2020-05-13 | 78.30 |
| 2020-05-12 | 79.76 |
| 2020-05-11 | 83.28 |
| 2020-05-08 | 78.59 |
| 2020-05-07 | 77.13 |
| 2020-05-06 | 78.30 |
| 2020-05-05 | 77.42 |
| 2020-05-04 | 76.25 |
| 2020-04-29 | 85.62 |
| 2020-04-28 | 85.91 |
| 2020-04-27 | 85.03 |
| 2020-04-24 | 81.81 |
| 2020-04-23 | 82.98 |
| 2020-04-22 | 81.52 |
| 2020-04-21 | 83.28 |
| 2020-04-20 | 86.79 |
| 2020-04-17 | 88.84 |
| 2020-04-16 | 87.08 |
| 2020-04-15 | 87.08 |
| 2020-04-14 | 88.55 |
| 2020-04-09 | 88.84 |
| 2020-04-08 | 86.20 |
| 2020-04-07 | 86.20 |
| 2020-04-06 | 82.69 |
| 2020-04-03 | 75.96 |
| 2020-04-02 | 73.91 |
| 2020-04-01 | 73.03 |
| 2020-03-31 | 73.03 |
| 2020-03-30 | 68.64 |
| 2020-03-27 | 71.57 |
| 2020-03-26 | 70.39 |
| 2020-03-25 | 72.44 |
| 2020-03-24 | 67.47 |
| 2020-03-23 | 66.00 |
| 2020-03-20 | 75.66 |
| 2020-03-19 | 77.71 |
| 2020-03-18 | 87.08 |
| 2020-03-17 | 98.79 |
| 2020-03-16 | 96.45 |
| 2020-03-13 | 97.04 |
| 2020-03-12 | 101.72 |
| 2020-03-11 | 110.50 |
| 2020-03-10 | 109.04 |
| 2020-03-09 | 105.53 |
| 2020-03-06 | 113.43 |
| 2020-03-05 | 115.77 |
| 2020-03-04 | 111.09 |
| 2020-03-03 | 109.92 |
| 2020-03-02 | 109.63 |
| 2020-02-28 | 109.33 |
| 2020-02-27 | 111.09 |
| 2020-02-26 | 109.33 |
| 2020-02-25 | 108.45 |
| 2020-02-24 | 109.63 |
| 2020-02-21 | 111.09 |
| 2020-02-20 | 113.43 |
| 2020-02-19 | 116.65 |
| 2020-02-18 | 116.95 |
| 2020-02-17 | 119.29 |
| 2020-02-14 | 117.82 |
| 2020-02-13 | 116.07 |
| 2020-02-12 | 115.48 |
| 2020-02-11 | 114.31 |
| 2020-02-10 | 114.02 |
| 2020-02-07 | 114.02 |
| 2020-02-06 | 113.14 |
| 2020-02-05 | 106.70 |
| 2020-02-04 | 106.41 |
| 2020-02-03 | 104.94 |
| 2020-01-31 | 106.11 |
| 2020-01-30 | 107.58 |
| 2020-01-29 | 111.09 |
| 2020-01-24 | 116.95 |
| 2020-01-23 | 117.53 |
| 2020-01-22 | 120.17 |
| 2020-01-21 | 120.17 |
| 2020-01-20 | 126.90 |
| 2020-01-17 | 128.36 |
| 2020-01-16 | 124.85 |
| 2020-01-15 | 124.85 |
| 2020-01-14 | 125.44 |
| 2020-01-13 | 124.85 |
| 2020-01-10 | 123.09 |
| 2020-01-09 | 122.22 |
| 2020-01-08 | 119.58 |
| 2020-01-07 | 121.63 |
| 2020-01-06 | 121.04 |
| 2020-01-03 | 122.80 |
| 2020-01-02 | 123.97 |
| 2019-12-31 | 123.97 |
| 2019-12-30 | 124.26 |
| 2019-12-27 | 123.39 |
| 2019-12-24 | 121.92 |
| 2019-12-23 | 122.80 |
| 2019-12-20 | 123.39 |
| 2019-12-19 | 121.63 |
| 2019-12-18 | 122.51 |
| 2019-12-17 | 123.68 |
| 2019-12-16 | 124.26 |
| 2019-12-13 | 126.61 |
| 2019-12-12 | 122.22 |
| 2019-12-11 | 120.75 |
| 2019-12-10 | 119.87 |
| 2019-12-09 | 121.04 |
| 2019-12-06 | 122.22 |
| 2019-12-05 | 119.58 |
| 2019-12-04 | 117.53 |
| 2019-12-03 | 120.46 |
| 2019-12-02 | 119.87 |
| 2019-11-29 | 120.46 |
| 2019-11-28 | 122.80 |
| 2019-11-27 | 123.68 |
| 2019-11-26 | 123.68 |
| 2019-11-25 | 125.44 |
| 2019-11-22 | 121.63 |
| 2019-11-21 | 120.75 |
| 2019-11-20 | 123.97 |
| 2019-11-19 | 123.97 |
| 2019-11-18 | 119.29 |
| 2019-11-15 | 115.48 |
| 2019-11-14 | 116.36 |
| 2019-11-13 | 118.12 |
| 2019-11-12 | 124.56 |
| 2019-11-11 | 125.44 |
| 2019-11-08 | 131.29 |
| 2019-11-07 | 137.44 |
| 2019-11-06 | 135.68 |
| 2019-11-05 | 135.10 |
| 2019-11-04 | 132.17 |
| 2019-11-01 | 130.71 |
| 2019-10-31 | 129.83 |
| 2019-10-30 | 126.31 |
| 2019-10-29 | 124.26 |
| 2019-10-28 | 124.56 |
| 2019-10-25 | 122.80 |
| 2019-10-24 | 122.51 |
| 2019-10-23 | 120.17 |
| 2019-10-22 | 121.63 |
| 2019-10-21 | 121.92 |
| 2019-10-18 | 122.51 |
| 2019-10-17 | 126.90 |
| 2019-10-16 | 123.97 |
| 2019-10-15 | 117.82 |
| 2019-10-14 | 118.12 |
| 2019-10-11 | 118.70 |
| 2019-10-10 | 110.80 |
| 2019-10-09 | 114.02 |
| 2019-10-08 | 112.85 |
| 2019-10-04 | 111.97 |
| 2019-10-03 | 115.77 |
| 2019-10-02 | 117.24 |
| 2019-09-30 | 113.72 |
| 2019-09-27 | 114.31 |
| 2019-09-26 | 114.60 |
| 2019-09-25 | 115.48 |
| 2019-09-24 | 121.34 |
| 2019-09-23 | 119.58 |
| 2019-09-20 | 123.39 |
| 2019-09-19 | 122.51 |
| 2019-09-18 | 122.51 |
| 2019-09-17 | 122.80 |
| 2019-09-16 | 124.56 |
| 2019-09-13 | 126.02 |
| 2019-09-12 | 123.68 |
| 2019-09-11 | 127.19 |
| 2019-09-10 | 117.82 |
| 2019-09-09 | 119.87 |
| 2019-09-06 | 121.34 |
| 2019-09-05 | 119.58 |
| 2019-09-04 | 126.61 |
| 2019-09-03 | 108.45 |
| 2019-09-02 | 108.45 |
| 2019-08-30 | 110.76 |
| 2019-08-29 | 111.92 |
| 2019-08-28 | 113.07 |
| 2019-08-27 | 112.79 |
| 2019-08-26 | 113.07 |
| 2019-08-23 | 118.27 |
| 2019-08-22 | 116.83 |
| 2019-08-21 | 124.05 |
| 2019-08-20 | 124.62 |
| 2019-08-19 | 127.22 |
| 2019-08-16 | 120.87 |
| 2019-08-15 | 115.96 |
| 2019-08-14 | 108.17 |
| 2019-08-13 | 109.90 |
| 2019-08-12 | 115.96 |
| 2019-08-09 | 119.71 |
| 2019-08-08 | 121.74 |
| 2019-08-07 | 118.27 |
| 2019-08-06 | 120.00 |
| 2019-08-05 | 122.02 |
| 2019-08-02 | 129.53 |
| 2019-08-01 | 132.71 |
| 2019-07-31 | 135.31 |
| 2019-07-30 | 137.04 |
| 2019-07-29 | 139.64 |
| 2019-07-26 | 144.83 |
| 2019-07-25 | 146.57 |
| 2019-07-24 | 146.57 |
| 2019-07-23 | 147.14 |
| 2019-07-22 | 147.72 |
| 2019-07-19 | 152.34 |
| 2019-07-18 | 151.19 |
| 2019-07-17 | 151.47 |
| 2019-07-16 | 150.61 |
| 2019-07-15 | 150.61 |
| 2019-07-12 | 151.19 |
| 2019-07-11 | 149.45 |
| 2019-07-10 | 145.41 |
| 2019-07-09 | 145.70 |
| 2019-07-08 | 148.59 |
| 2019-07-05 | 154.07 |
| 2019-07-04 | 153.49 |
| 2019-07-03 | 154.36 |
| 2019-07-02 | 150.03 |
| 2019-06-28 | 148.59 |
| 2019-06-27 | 149.45 |
| 2019-06-26 | 145.12 |
| 2019-06-25 | 148.59 |
| 2019-06-24 | 150.90 |
| 2019-06-21 | 143.97 |
| 2019-06-20 | 146.28 |
| 2019-06-19 | 139.64 |
| 2019-06-18 | 134.44 |
| 2019-06-17 | 132.71 |
| 2019-06-14 | 132.71 |
| 2019-06-13 | 137.33 |
| 2019-06-12 | 133.86 |
| 2019-06-11 | 139.64 |
| 2019-06-10 | 138.19 |
| 2019-06-06 | 134.73 |
| 2019-06-05 | 138.77 |
| 2019-06-04 | 135.02 |
| 2019-06-03 | 133.00 |
| 2019-05-31 | 133.86 |
| 2019-05-30 | 142.52 |
| 2019-05-29 | 149.87 |
| 2019-05-28 | 151.15 |
| 2019-05-27 | 149.87 |
| 2019-05-24 | 149.11 |
| 2019-05-23 | 148.34 |
| 2019-05-22 | 151.41 |
| 2019-05-21 | 146.81 |
| 2019-05-20 | 148.34 |
| 2019-05-17 | 146.30 |
| 2019-05-16 | 148.34 |
| 2019-05-15 | 145.78 |
| 2019-05-14 | 145.27 |
| 2019-05-10 | 142.97 |
| 2019-05-09 | 139.14 |
| 2019-05-08 | 140.93 |
| 2019-05-07 | 144.00 |
| 2019-05-06 | 140.67 |
| 2019-05-03 | 146.55 |
| 2019-05-02 | 145.78 |
| 2019-04-30 | 146.81 |
| 2019-04-29 | 148.85 |
| 2019-04-26 | 146.30 |
| 2019-04-25 | 151.41 |
| 2019-04-24 | 152.43 |
| 2019-04-23 | 154.98 |
| 2019-04-18 | 154.73 |
| 2019-04-17 | 154.22 |
| 2019-04-16 | 154.22 |
| 2019-04-15 | 153.19 |
| 2019-04-12 | 155.24 |
| 2019-04-11 | 155.24 |
| 2019-04-10 | 159.84 |
| 2019-04-09 | 156.52 |
| 2019-04-08 | 157.03 |
| 2019-04-04 | 155.75 |
| 2019-04-03 | 155.24 |
| 2019-04-02 | 154.98 |
| 2019-04-01 | 155.75 |
| 2019-03-29 | 154.98 |
| 2019-03-28 | 149.62 |
| 2019-03-27 | 148.34 |
| 2019-03-26 | 144.76 |
| 2019-03-25 | 142.46 |
| 2019-03-22 | 143.49 |
| 2019-03-21 | 141.19 |
| 2019-03-20 | 135.57 |
| 2019-03-19 | 133.01 |
| 2019-03-18 | 132.24 |
| 2019-03-15 | 129.43 |
| 2019-03-14 | 127.90 |
| 2019-03-13 | 128.67 |
| 2019-03-12 | 129.69 |
| 2019-03-11 | 127.13 |
| 2019-03-08 | 127.13 |
| 2019-03-07 | 129.43 |
| 2019-03-06 | 129.43 |
| 2019-03-05 | 127.39 |
| 2019-03-04 | 128.16 |
| 2019-03-01 | 127.13 |
| 2019-02-28 | 126.88 |
| 2019-02-27 | 127.90 |
| 2019-02-26 | 126.88 |
| 2019-02-25 | 129.69 |
| 2019-02-22 | 131.99 |
| 2019-02-21 | 129.43 |
| 2019-02-20 | 129.18 |
| 2019-02-19 | 128.92 |
| 2019-02-18 | 129.43 |
| 2019-02-15 | 128.41 |
| 2019-02-14 | 131.73 |
| 2019-02-13 | 131.73 |
| 2019-02-12 | 128.67 |
| 2019-02-11 | 129.18 |
| 2019-02-08 | 128.67 |
| 2019-02-04 | 126.62 |
| 2019-02-01 | 127.13 |
| 2019-01-31 | 127.13 |
| 2019-01-30 | 126.37 |
| 2019-01-29 | 124.58 |
| 2019-01-28 | 123.30 |
| 2019-01-25 | 126.88 |
| 2019-01-24 | 124.07 |
| 2019-01-23 | 119.98 |
| 2019-01-22 | 118.45 |
| 2019-01-21 | 121.77 |
| 2019-01-18 | 120.49 |
| 2019-01-17 | 117.94 |
| 2019-01-16 | 120.24 |
| 2019-01-15 | 119.72 |
| 2019-01-14 | 116.66 |
| 2019-01-11 | 116.66 |
| 2019-01-10 | 114.87 |
| 2019-01-09 | 114.61 |
| 2019-01-08 | 112.57 |
| 2019-01-07 | 110.53 |
| 2019-01-04 | 107.72 |
| 2019-01-03 | 97.75 |
| 2019-01-02 | 95.45 |
| 2018-12-31 | 99.28 |
| 2018-12-28 | 96.99 |
| 2018-12-27 | 98.26 |
| 2018-12-24 | 101.33 |
| 2018-12-21 | 100.05 |
| 2018-12-20 | 100.82 |
| 2018-12-19 | 105.42 |
| 2018-12-18 | 104.14 |
| 2018-12-17 | 102.86 |
| 2018-12-14 | 103.63 |
| 2018-12-13 | 104.65 |
| 2018-12-12 | 102.61 |
| 2018-12-11 | 98.77 |
| 2018-12-10 | 100.31 |
| 2018-12-07 | 103.63 |
| 2018-12-06 | 103.37 |
| 2018-12-05 | 104.39 |
| 2018-12-04 | 107.46 |
| 2018-12-03 | 108.48 |
| 2018-11-30 | 105.42 |
| 2018-11-29 | 104.91 |
| 2018-11-28 | 100.82 |
| 2018-11-27 | 99.03 |
| 2018-11-26 | 101.58 |
| 2018-11-23 | 95.96 |
| 2018-11-22 | 97.24 |
| 2018-11-21 | 96.22 |
| 2018-11-20 | 95.45 |
| 2018-11-19 | 98.77 |
| 2018-11-16 | 95.71 |
| 2018-11-15 | 95.96 |
| 2018-11-14 | 92.39 |
| 2018-11-13 | 90.09 |
| 2018-11-12 | 90.60 |
| 2018-11-09 | 90.85 |
| 2018-11-08 | 93.92 |
| 2018-11-07 | 93.41 |
| 2018-11-06 | 94.18 |
| 2018-11-05 | 90.85 |
| 2018-11-02 | 93.41 |
| 2018-11-01 | 86.51 |
| 2018-10-31 | 86.51 |
| 2018-10-30 | 84.98 |
| 2018-10-29 | 86.77 |
| 2018-10-26 | 85.49 |
| 2018-10-25 | 87.53 |
| 2018-10-24 | 88.81 |
| 2018-10-23 | 90.34 |
| 2018-10-22 | 92.90 |
| 2018-10-19 | 92.64 |
| 2018-10-18 | 90.60 |
| 2018-10-16 | 87.79 |
| 2018-10-15 | 88.04 |
| 2018-10-12 | 90.85 |
| 2018-10-11 | 89.83 |
| 2018-10-10 | 95.20 |
| 2018-10-09 | 98.77 |
| 2018-10-08 | 97.50 |
| 2018-10-05 | 98.01 |
| 2018-10-04 | 97.24 |
| 2018-10-03 | 99.28 |
| 2018-10-02 | 97.24 |
| 2018-09-28 | 101.07 |
| 2018-09-27 | 102.10 |
| 2018-09-26 | 103.88 |
| 2018-09-24 | 102.35 |
| 2018-09-21 | 104.91 |
| 2018-09-20 | 104.39 |
| 2018-09-19 | 105.42 |
| 2018-09-18 | 104.65 |
| 2018-09-17 | 103.63 |
| 2018-09-14 | 106.95 |
| 2018-09-13 | 102.86 |
| 2018-09-12 | 100.05 |
| 2018-09-11 | 96.99 |
| 2018-09-10 | 97.75 |
| 2018-09-07 | 100.05 |
| 2018-09-06 | 101.07 |
| 2018-09-05 | 103.12 |
| 2018-09-04 | 108.23 |
| 2018-09-03 | 107.47 |
| 2018-08-31 | 109.49 |
| 2018-08-30 | 110.75 |
| 2018-08-29 | 112.77 |
| 2018-08-28 | 110.50 |
| 2018-08-27 | 109.49 |
| 2018-08-24 | 107.97 |
| 2018-08-23 | 105.96 |
| 2018-08-22 | 107.72 |
| 2018-08-21 | 107.97 |
| 2018-08-20 | 106.97 |
| 2018-08-17 | 106.71 |
| 2018-08-16 | 107.72 |
| 2018-08-15 | 108.73 |
| 2018-08-14 | 109.99 |
| 2018-08-13 | 108.48 |
| 2018-08-10 | 112.01 |
| 2018-08-09 | 114.28 |
| 2018-08-08 | 115.04 |
| 2018-08-07 | 115.55 |
| 2018-08-06 | 112.27 |
| 2018-08-03 | 110.25 |
| 2018-08-02 | 112.27 |
| 2018-08-01 | 116.05 |
| 2018-07-31 | 120.85 |
| 2018-07-30 | 118.32 |
| 2018-07-27 | 117.57 |
| 2018-07-26 | 116.81 |
| 2018-07-25 | 116.30 |
| 2018-07-24 | 112.77 |
| 2018-07-23 | 110.75 |
| 2018-07-20 | 109.49 |
| 2018-07-19 | 104.44 |
| 2018-07-18 | 104.19 |
| 2018-07-17 | 105.96 |
| 2018-07-16 | 108.23 |
| 2018-07-13 | 109.99 |
| 2018-07-12 | 111.51 |
| 2018-07-11 | 112.01 |
| 2018-07-10 | 112.27 |
| 2018-07-09 | 111.26 |
| 2018-07-06 | 107.97 |
| 2018-07-05 | 107.97 |
| 2018-07-04 | 107.72 |
| 2018-07-03 | 110.50 |
| 2018-06-29 | 109.49 |
| 2018-06-28 | 111.51 |
| 2018-06-27 | 112.52 |
| 2018-06-26 | 114.03 |
| 2018-06-25 | 113.53 |
| 2018-06-22 | 115.55 |
| 2018-06-21 | 114.28 |
| 2018-06-20 | 118.58 |
| 2018-06-19 | 117.57 |
| 2018-06-15 | 123.12 |
| 2018-06-14 | 122.36 |
| 2018-06-13 | 125.64 |
| 2018-06-12 | 129.43 |
| 2018-06-11 | 130.69 |
| 2018-06-08 | 131.95 |
| 2018-06-07 | 132.71 |
| 2018-06-06 | 134.98 |
| 2018-06-05 | 137.00 |
| 2018-06-04 | 135.74 |
| 2018-06-01 | 133.05 |
| 2018-05-31 | 131.26 |
| 2018-05-30 | 129.24 |
| 2018-05-29 | 131.70 |
| 2018-05-28 | 134.17 |
| 2018-05-25 | 132.60 |
| 2018-05-24 | 129.69 |
| 2018-05-23 | 128.34 |
| 2018-05-21 | 128.79 |
| 2018-05-18 | 127.90 |
| 2018-05-17 | 126.33 |
| 2018-05-16 | 128.79 |
| 2018-05-15 | 130.81 |
| 2018-05-14 | 132.83 |
| 2018-05-11 | 127.45 |
| 2018-05-10 | 123.19 |
| 2018-05-09 | 123.19 |
| 2018-05-08 | 123.19 |
| 2018-05-07 | 120.28 |
| 2018-05-04 | 120.28 |
| 2018-05-03 | 121.62 |
| 2018-05-02 | 123.19 |
| 2018-04-30 | 124.31 |
| 2018-04-27 | 120.28 |
| 2018-04-26 | 120.28 |
| 2018-04-25 | 120.95 |
| 2018-04-24 | 124.76 |
| 2018-04-23 | 125.43 |
| 2018-04-20 | 125.21 |
| 2018-04-19 | 125.88 |
| 2018-04-18 | 125.65 |
| 2018-04-17 | 125.43 |
| 2018-04-16 | 128.12 |
| 2018-04-13 | 131.70 |
| 2018-04-12 | 132.38 |
| 2018-04-11 | 133.05 |
| 2018-04-10 | 131.70 |
| 2018-04-09 | 131.48 |
| 2018-04-06 | 128.57 |
| 2018-04-04 | 126.33 |
| 2018-04-03 | 129.02 |
| 2018-03-29 | 129.02 |
| 2018-03-28 | 128.57 |
| 2018-03-27 | 132.60 |
| 2018-03-26 | 130.81 |
| 2018-03-23 | 131.70 |
| 2018-03-22 | 135.74 |
| 2018-03-21 | 136.19 |
| 2018-03-20 | 135.96 |
| 2018-03-19 | 137.53 |
| 2018-03-16 | 135.07 |
| 2018-03-15 | 133.27 |
| 2018-03-14 | 132.60 |
| 2018-03-13 | 133.05 |
| 2018-03-12 | 133.05 |
| 2018-03-09 | 130.14 |
| 2018-03-08 | 127.90 |
| 2018-03-07 | 125.43 |
| 2018-03-06 | 126.33 |
| 2018-03-05 | 124.76 |
| 2018-03-02 | 129.46 |
| 2018-03-01 | 130.36 |
| 2018-02-28 | 128.57 |
| 2018-02-27 | 129.02 |
| 2018-02-26 | 130.58 |
| 2018-02-23 | 127.00 |
| 2018-02-22 | 124.98 |
| 2018-02-21 | 126.10 |
| 2018-02-20 | 123.41 |
| 2018-02-15 | 124.53 |
| 2018-02-14 | 122.97 |
| 2018-02-13 | 122.29 |
| 2018-02-12 | 119.83 |
| 2018-02-09 | 120.50 |
| 2018-02-08 | 126.78 |
| 2018-02-07 | 127.00 |
| 2018-02-06 | 129.69 |
| 2018-02-05 | 135.29 |
| 2018-02-02 | 141.12 |
| 2018-02-01 | 142.46 |
| 2018-01-31 | 145.15 |
| 2018-01-30 | 145.15 |
| 2018-01-29 | 145.60 |
| 2018-01-26 | 147.39 |
| 2018-01-25 | 137.31 |
| 2018-01-24 | 134.39 |
| 2018-01-23 | 137.08 |
| 2018-01-22 | 133.72 |
| 2018-01-19 | 134.84 |
| 2018-01-18 | 134.62 |
| 2018-01-17 | 135.29 |
| 2018-01-16 | 135.51 |
| 2018-01-15 | 133.72 |
| 2018-01-12 | 135.29 |
| 2018-01-11 | 135.74 |
| 2018-01-10 | 135.51 |
| 2018-01-09 | 139.77 |
| 2018-01-08 | 138.88 |
| 2018-01-05 | 139.55 |
| 2018-01-04 | 135.29 |
| 2018-01-03 | 133.05 |
| 2018-01-02 | 133.95 |
| 2017-12-29 | 130.81 |
| 2017-12-28 | 129.91 |
| 2017-12-27 | 127.67 |
| 2017-12-22 | 127.45 |
| 2017-12-21 | 124.09 |
| 2017-12-20 | 126.78 |
| 2017-12-19 | 124.09 |
| 2017-12-18 | 124.76 |
| 2017-12-15 | 123.41 |
| 2017-12-14 | 123.41 |
| 2017-12-13 | 121.17 |
| 2017-12-12 | 117.36 |
| 2017-12-11 | 116.47 |
| 2017-12-08 | 116.24 |
| 2017-12-07 | 116.69 |
| 2017-12-06 | 116.69 |
| 2017-12-05 | 119.60 |
| 2017-12-04 | 122.29 |
| 2017-12-01 | 126.55 |
| 2017-11-30 | 128.57 |
| 2017-11-29 | 131.48 |
| 2017-11-28 | 134.84 |
| 2017-11-27 | 134.39 |
| 2017-11-24 | 135.07 |
| 2017-11-23 | 133.50 |
| 2017-11-22 | 132.15 |
| 2017-11-21 | 130.58 |
| 2017-11-20 | 131.26 |
| 2017-11-17 | 133.05 |
| 2017-11-16 | 131.48 |
| 2017-11-15 | 135.07 |
| 2017-11-14 | 135.51 |
| 2017-11-13 | 136.41 |
| 2017-11-10 | 138.43 |
| 2017-11-09 | 138.43 |
| 2017-11-08 | 137.76 |
| 2017-11-07 | 136.63 |
| 2017-11-06 | 133.95 |
| 2017-11-03 | 137.08 |
| 2017-11-02 | 133.05 |
| 2017-11-01 | 132.38 |
| 2017-10-31 | 127.90 |
| 2017-10-30 | 126.78 |
| 2017-10-27 | 129.24 |
| 2017-10-26 | 128.12 |
| 2017-10-25 | 127.90 |
| 2017-10-24 | 128.57 |
| 2017-10-23 | 132.38 |
| 2017-10-20 | 135.29 |
| 2017-10-19 | 133.05 |
| 2017-10-18 | 141.79 |
| 2017-10-17 | 140.44 |
| 2017-10-16 | 138.88 |
| 2017-10-13 | 135.29 |
| 2017-10-12 | 137.31 |
| 2017-10-11 | 135.51 |
| 2017-10-10 | 147.62 |
| 2017-10-09 | 139.55 |
| 2017-10-06 | 137.76 |
| 2017-10-04 | 137.76 |
| 2017-10-03 | 134.84 |
| 2017-09-29 | 131.93 |
| 2017-09-28 | 132.15 |
| 2017-09-27 | 135.07 |
| 2017-09-26 | 135.51 |
| 2017-09-25 | 135.29 |
| 2017-09-22 | 143.58 |
| 2017-09-21 | 145.82 |
| 2017-09-20 | 146.49 |
| 2017-09-19 | 147.17 |
| 2017-09-18 | 147.84 |
| 2017-09-15 | 142.69 |
| 2017-09-14 | 136.19 |
| 2017-09-13 | 137.53 |
| 2017-09-12 | 135.07 |
| 2017-09-11 | 136.63 |
| 2017-09-08 | 136.86 |
| 2017-09-07 | 123.86 |
| 2017-09-06 | 120.05 |
| 2017-09-05 | 118.71 |
| 2017-09-04 | 116.69 |
| 2017-09-01 | 116.33 |
| 2017-08-31 | 115.22 |
| 2017-08-30 | 113.45 |
| 2017-08-29 | 113.23 |
| 2017-08-28 | 113.89 |
| 2017-08-25 | 113.00 |
| 2017-08-24 | 114.11 |
| 2017-08-22 | 114.34 |
| 2017-08-21 | 113.67 |
| 2017-08-18 | 108.57 |
| 2017-08-17 | 110.34 |
| 2017-08-16 | 110.56 |
| 2017-08-15 | 107.68 |
| 2017-08-14 | 109.45 |
| 2017-08-11 | 107.46 |
| 2017-08-10 | 109.45 |
| 2017-08-09 | 111.67 |
| 2017-08-08 | 106.35 |
| 2017-08-07 | 108.12 |
| 2017-08-04 | 108.57 |
| 2017-08-03 | 105.90 |
| 2017-08-02 | 103.91 |
| 2017-08-01 | 102.80 |
| 2017-07-31 | 100.58 |
| 2017-07-28 | 100.80 |
| 2017-07-27 | 99.47 |
| 2017-07-26 | 99.25 |
| 2017-07-25 | 99.69 |
| 2017-07-24 | 101.91 |
| 2017-07-21 | 101.91 |
| 2017-07-20 | 100.80 |
| 2017-07-19 | 104.13 |
| 2017-07-18 | 104.13 |
| 2017-07-17 | 104.57 |
| 2017-07-14 | 98.14 |
| 2017-07-13 | 97.47 |
| 2017-07-12 | 94.14 |
| 2017-07-11 | 93.26 |
| 2017-07-10 | 92.59 |
| 2017-07-07 | 92.81 |
| 2017-07-06 | 94.59 |
| 2017-07-05 | 94.37 |
| 2017-07-04 | 93.04 |
| 2017-07-03 | 95.03 |
| 2017-06-30 | 93.26 |
| 2017-06-29 | 95.25 |
| 2017-06-28 | 95.92 |
| 2017-06-27 | 97.25 |
| 2017-06-26 | 97.69 |
| 2017-06-23 | 97.03 |
| 2017-06-22 | 97.69 |
| 2017-06-21 | 97.92 |
| 2017-06-20 | 98.80 |
| 2017-06-19 | 99.25 |
| 2017-06-16 | 97.92 |
| 2017-06-15 | 100.58 |
| 2017-06-14 | 102.13 |
| 2017-06-13 | 104.57 |
| 2017-06-12 | 102.35 |
| 2017-06-09 | 104.13 |
| 2017-06-08 | 105.24 |
| 2017-06-07 | 107.46 |
| 2017-06-06 | 107.44 |
| 2017-06-05 | 104.08 |
| 2017-06-02 | 103.10 |
| 2017-06-01 | 103.10 |
| 2017-05-31 | 98.75 |
| 2017-05-29 | 97.17 |
| 2017-05-26 | 95.59 |
| 2017-05-25 | 95.59 |
| 2017-05-24 | 93.42 |
| 2017-05-23 | 93.42 |
| 2017-05-22 | 94.21 |
| 2017-05-19 | 94.81 |
| 2017-05-18 | 93.03 |
| 2017-05-17 | 95.20 |
| 2017-05-16 | 98.16 |
| 2017-05-15 | 97.17 |
| 2017-05-12 | 95.99 |
| 2017-05-11 | 95.99 |
| 2017-05-10 | 95.59 |
| 2017-05-09 | 94.21 |
| 2017-05-08 | 92.44 |
| 2017-05-05 | 91.06 |
| 2017-05-04 | 93.42 |
| 2017-05-02 | 94.41 |
| 2017-04-28 | 94.61 |
| 2017-04-27 | 94.21 |
| 2017-04-26 | 95.40 |
| 2017-04-25 | 94.61 |
| 2017-04-24 | 92.83 |
| 2017-04-21 | 93.42 |
| 2017-04-20 | 94.61 |
| 2017-04-19 | 93.82 |
| 2017-04-18 | 95.40 |
| 2017-04-13 | 97.57 |
| 2017-04-12 | 96.58 |
| 2017-04-11 | 96.58 |
| 2017-04-10 | 95.79 |
| 2017-04-07 | 93.42 |
| 2017-04-06 | 94.21 |
| 2017-04-05 | 93.23 |
| 2017-04-03 | 92.04 |
| 2017-03-31 | 90.07 |
| 2017-03-30 | 90.86 |
| 2017-03-29 | 90.66 |
| 2017-03-28 | 90.27 |
| 2017-03-27 | 90.27 |
| 2017-03-24 | 90.66 |
| 2017-03-23 | 93.03 |
| 2017-03-22 | 89.67 |
| 2017-03-21 | 87.50 |
| 2017-03-20 | 85.13 |
| 2017-03-17 | 82.37 |
| 2017-03-16 | 82.37 |
| 2017-03-15 | 79.81 |
| 2017-03-14 | 80.79 |
| 2017-03-13 | 80.20 |
| 2017-03-10 | 79.21 |
| 2017-03-09 | 76.65 |
| 2017-03-08 | 78.62 |
| 2017-03-07 | 78.03 |
| 2017-03-06 | 77.63 |
| 2017-03-03 | 77.83 |
| 2017-03-02 | 80.20 |
| 2017-03-01 | 79.61 |
| 2017-02-28 | 78.03 |
| 2017-02-27 | 78.62 |
| 2017-02-24 | 78.42 |
| 2017-02-23 | 78.62 |
| 2017-02-22 | 78.03 |
| 2017-02-21 | 76.06 |
| 2017-02-20 | 73.69 |
| 2017-02-17 | 73.69 |
| 2017-02-16 | 72.90 |
| 2017-02-15 | 73.29 |
| 2017-02-14 | 72.70 |
| 2017-02-13 | 72.50 |
| 2017-02-10 | 72.50 |
| 2017-02-09 | 72.31 |
| 2017-02-08 | 72.50 |
| 2017-02-07 | 70.73 |
| 2017-02-06 | 68.95 |
| 2017-02-03 | 68.95 |
| 2017-02-02 | 69.34 |
| 2017-02-01 | 69.94 |
| 2017-01-27 | 69.94 |
| 2017-01-26 | 70.53 |
| 2017-01-25 | 67.96 |
| 2017-01-24 | 68.36 |
| 2017-01-23 | 67.37 |
| 2017-01-20 | 67.57 |
| 2017-01-19 | 69.34 |
| 2017-01-18 | 72.11 |
| 2017-01-17 | 70.33 |
| 2017-01-16 | 69.34 |
| 2017-01-13 | 72.11 |
| 2017-01-12 | 69.34 |
| 2017-01-11 | 69.94 |
| 2017-01-10 | 69.34 |
| 2017-01-09 | 65.99 |
| 2017-01-06 | 64.81 |
| 2017-01-05 | 65.00 |
| 2017-01-04 | 63.82 |
| 2017-01-03 | 65.00 |
| 2016-12-30 | 62.83 |
| 2016-12-29 | 60.66 |
| 2016-12-28 | 59.87 |
| 2016-12-23 | 59.87 |
| 2016-12-22 | 60.66 |
| 2016-12-21 | 61.05 |
| 2016-12-20 | 61.05 |
| 2016-12-19 | 61.84 |
| 2016-12-16 | 62.44 |
| 2016-12-15 | 62.63 |
| 2016-12-14 | 65.40 |
| 2016-12-13 | 65.99 |
| 2016-12-12 | 65.20 |
| 2016-12-09 | 69.15 |
| 2016-12-08 | 68.36 |
| 2016-12-07 | 67.57 |
| 2016-12-06 | 67.37 |
| 2016-12-05 | 66.98 |
| 2016-12-02 | 66.98 |
| 2016-12-01 | 69.54 |
| 2016-11-30 | 69.15 |
| 2016-11-29 | 69.15 |
| 2016-11-28 | 68.36 |
| 2016-11-25 | 68.16 |
| 2016-11-24 | 67.57 |
| 2016-11-23 | 69.54 |
| 2016-11-22 | 68.36 |
| 2016-11-21 | 65.99 |
| 2016-11-18 | 65.40 |
| 2016-11-17 | 65.99 |
| 2016-11-16 | 66.38 |
| 2016-11-15 | 66.58 |
| 2016-11-14 | 66.58 |
| 2016-11-11 | 68.36 |
| 2016-11-10 | 70.13 |
| 2016-11-09 | 67.96 |
| 2016-11-08 | 69.74 |
| 2016-11-07 | 70.13 |
| 2016-11-04 | 80.59 |
| 2016-11-03 | 80.99 |
| 2016-11-02 | 82.57 |
| 2016-11-01 | 84.15 |
| 2016-10-31 | 81.38 |
| 2016-10-28 | 80.00 |
| 2016-10-27 | 80.99 |
| 2016-10-26 | 83.36 |
| 2016-10-25 | 83.36 |
| 2016-10-24 | 81.58 |
| 2016-10-20 | 79.41 |
| 2016-10-19 | 79.41 |
| 2016-10-18 | 80.40 |
| 2016-10-17 | 78.23 |
| 2016-10-14 | 79.61 |
| 2016-10-13 | 79.41 |
| 2016-10-12 | 78.82 |
| 2016-10-11 | 79.61 |
| 2016-10-07 | 82.17 |
| 2016-10-06 | 82.77 |
| 2016-10-05 | 83.95 |
| 2016-10-04 | 85.13 |
| 2016-10-03 | 82.77 |
| 2016-09-30 | 81.58 |
| 2016-09-29 | 85.33 |
| 2016-09-28 | 84.74 |
| 2016-09-27 | 85.53 |
| 2016-09-26 | 85.13 |
| 2016-09-23 | 85.13 |
| 2016-09-22 | 85.33 |
| 2016-09-21 | 83.36 |
| 2016-09-20 | 80.99 |
| 2016-09-19 | 82.57 |
| 2016-09-15 | 79.02 |
| 2016-09-14 | 79.21 |
| 2016-09-13 | 78.62 |
| 2016-09-12 | 80.79 |
| 2016-09-09 | 87.11 |
| 2016-09-08 | 82.77 |
| 2016-09-07 | 81.58 |
| 2016-09-06 | 82.17 |
| 2016-09-05 | 81.78 |
| 2016-09-02 | 77.36 |
| 2016-09-01 | 77.94 |
| 2016-08-31 | 77.36 |
| 2016-08-30 | 79.51 |
| 2016-08-29 | 79.12 |
| 2016-08-26 | 80.88 |
| 2016-08-25 | 81.86 |
| 2016-08-24 | 80.29 |
| 2016-08-23 | 81.27 |
| 2016-08-22 | 80.68 |
| 2016-08-19 | 80.49 |
| 2016-08-18 | 81.07 |
| 2016-08-17 | 79.90 |
| 2016-08-16 | 80.88 |
| 2016-08-15 | 82.05 |
| 2016-08-12 | 80.49 |
| 2016-08-11 | 78.92 |
| 2016-08-10 | 82.64 |
| 2016-08-09 | 82.05 |
| 2016-08-08 | 83.62 |
| 2016-08-05 | 79.90 |
| 2016-08-04 | 78.53 |
| 2016-08-03 | 77.36 |
| 2016-08-01 | 82.05 |
| 2016-07-29 | 80.68 |
| 2016-07-28 | 82.44 |
| 2016-07-27 | 82.25 |
| 2016-07-26 | 81.46 |
| 2016-07-25 | 81.66 |
| 2016-07-22 | 81.86 |
| 2016-07-21 | 82.25 |
| 2016-07-20 | 80.88 |
| 2016-07-19 | 75.21 |
| 2016-07-18 | 76.38 |
| 2016-07-15 | 73.84 |
| 2016-07-14 | 75.21 |
| 2016-07-13 | 72.66 |
| 2016-07-12 | 72.47 |
| 2016-07-11 | 70.32 |
| 2016-07-08 | 68.36 |
| 2016-07-07 | 72.08 |
| 2016-07-06 | 68.56 |
| 2016-07-05 | 70.32 |
| 2016-07-04 | 74.62 |
| 2016-06-30 | 70.32 |
| 2016-06-29 | 66.21 |
| 2016-06-28 | 60.93 |
| 2016-06-27 | 61.13 |
| 2016-06-24 | 60.93 |
| 2016-06-23 | 63.67 |
| 2016-06-22 | 63.47 |
| 2016-06-21 | 61.52 |
| 2016-06-20 | 61.13 |
| 2016-06-17 | 58.78 |
| 2016-06-16 | 57.80 |
| 2016-06-15 | 61.32 |
| 2016-06-14 | 61.91 |
| 2016-06-13 | 62.89 |
| 2016-06-10 | 66.41 |
| 2016-06-08 | 66.80 |
| 2016-06-07 | 66.21 |
| 2016-06-06 | 68.56 |
| 2016-06-03 | 68.63 |
| 2016-06-02 | 64.98 |
| 2016-06-01 | 63.24 |
| 2016-05-31 | 63.94 |
| 2016-05-30 | 61.50 |
| 2016-05-27 | 58.89 |
| 2016-05-26 | 57.85 |
| 2016-05-25 | 58.72 |
| 2016-05-24 | 54.03 |
| 2016-05-23 | 54.55 |
| 2016-05-20 | 55.94 |
| 2016-05-19 | 51.94 |
| 2016-05-18 | 53.68 |
| 2016-05-17 | 56.29 |
| 2016-05-16 | 53.85 |
| 2016-05-13 | 54.72 |
| 2016-05-12 | 57.16 |
| 2016-05-11 | 60.63 |
| 2016-05-10 | 62.37 |
| 2016-05-09 | 62.37 |
| 2016-05-06 | 60.46 |
| 2016-05-05 | 64.28 |
| 2016-05-04 | 66.72 |
| 2016-05-03 | 64.98 |
| 2016-04-29 | 68.63 |
| 2016-04-28 | 73.84 |
| 2016-04-27 | 72.98 |
| 2016-04-26 | 75.24 |
| 2016-04-25 | 73.32 |
| 2016-04-22 | 72.28 |
| 2016-04-21 | 74.71 |
| 2016-04-20 | 72.63 |
| 2016-04-19 | 73.50 |
| 2016-04-18 | 71.76 |
| 2016-04-15 | 74.02 |
| 2016-04-14 | 73.84 |
| 2016-04-13 | 72.80 |
| 2016-04-12 | 68.46 |
| 2016-04-11 | 66.89 |
| 2016-04-08 | 65.50 |
| 2016-04-07 | 65.33 |
| 2016-04-06 | 64.98 |
| 2016-04-05 | 63.24 |
| 2016-04-01 | 64.11 |
| 2016-03-31 | 65.67 |
| 2016-03-30 | 68.80 |
| 2016-03-29 | 64.46 |
| 2016-03-24 | 60.63 |
| 2016-03-23 | 63.59 |
| 2016-03-22 | 61.50 |
| 2016-03-21 | 68.46 |
| 2016-03-18 | 66.37 |
| 2016-03-17 | 64.63 |
| 2016-03-16 | 62.72 |
| 2016-03-15 | 61.33 |
| 2016-03-14 | 61.85 |
| 2016-03-11 | 56.63 |
| 2016-03-10 | 55.59 |
| 2016-03-09 | 54.37 |
| 2016-03-08 | 54.20 |
| 2016-03-07 | 56.46 |
| 2016-03-04 | 57.50 |
| 2016-03-03 | 52.11 |
| 2016-03-02 | 51.25 |
| 2016-03-01 | 50.03 |
| 2016-02-29 | 46.03 |
| 2016-02-26 | 45.86 |
| 2016-02-25 | 43.07 |
| 2016-02-24 | 47.25 |
| 2016-02-23 | 48.46 |
| 2016-02-22 | 46.55 |
| 2016-02-19 | 44.12 |
| 2016-02-18 | 43.77 |
| 2016-02-17 | 40.99 |
| 2016-02-16 | 42.38 |
| 2016-02-15 | 39.42 |
| 2016-02-12 | 35.08 |
| 2016-02-11 | 34.90 |
| 2016-02-05 | 40.29 |
| 2016-02-04 | 39.25 |
| 2016-02-03 | 37.51 |
| 2016-02-02 | 43.42 |
| 2016-02-01 | 46.55 |
| 2016-01-29 | 46.03 |
| 2016-01-28 | 48.64 |
| 2016-01-27 | 39.25 |
| 2016-01-26 | 31.95 |
| 2016-01-25 | 34.73 |
| 2016-01-22 | 33.69 |
| 2016-01-21 | 31.08 |
| 2016-01-20 | 39.60 |
| 2016-01-19 | 49.33 |
| 2016-01-18 | 44.81 |
| 2016-01-15 | 45.16 |
| 2016-01-14 | 49.16 |
| 2016-01-13 | 51.07 |
| 2016-01-12 | 49.51 |
| 2016-01-11 | 53.16 |
| 2016-01-08 | 58.37 |
| 2016-01-07 | 59.76 |
| 2016-01-06 | 61.33 |
| 2016-01-05 | 62.20 |
| 2016-01-04 | 64.63 |
| 2015-12-31 | 65.15 |
| 2015-12-30 | 65.50 |
| 2015-12-29 | 65.33 |
| 2015-12-28 | 65.85 |
| 2015-12-24 | 67.41 |
| 2015-12-23 | 67.59 |
| 2015-12-22 | 67.59 |
| 2015-12-21 | 65.85 |
| 2015-12-18 | 66.02 |
| 2015-12-17 | 64.98 |
| 2015-12-16 | 64.11 |
| 2015-12-15 | 60.98 |
| 2015-12-14 | 62.02 |
| 2015-12-11 | 62.20 |
| 2015-12-10 | 63.07 |
| 2015-12-09 | 63.59 |
| 2015-12-08 | 66.37 |
| 2015-12-07 | 67.06 |
| 2015-12-04 | 67.06 |
| 2015-12-03 | 66.89 |
| 2015-12-02 | 70.37 |
| 2015-12-01 | 68.98 |
| 2015-11-30 | 66.02 |
| 2015-11-27 | 66.89 |
| 2015-11-26 | 69.67 |
| 2015-11-25 | 69.50 |
| 2015-11-24 | 68.80 |
| 2015-11-23 | 70.19 |
| 2015-11-20 | 71.58 |
| 2015-11-19 | 66.37 |
| 2015-11-18 | 64.46 |
| 2015-11-17 | 66.54 |
| 2015-11-16 | 63.94 |
| 2015-11-13 | 66.02 |
| 2015-11-12 | 69.67 |
| 2015-11-11 | 65.15 |
| 2015-11-10 | 63.76 |
| 2015-11-09 | 68.28 |
| 2015-11-06 | 70.54 |
| 2015-11-05 | 74.37 |
| 2015-11-04 | 74.37 |
| 2015-11-03 | 70.37 |
| 2015-11-02 | 68.46 |
| 2015-10-30 | 72.63 |
| 2015-10-29 | 75.41 |
| 2015-10-28 | 77.84 |
| 2015-10-27 | 76.80 |
| 2015-10-26 | 77.32 |
| 2015-10-23 | 78.02 |
| 2015-10-22 | 73.50 |
| 2015-10-20 | 72.45 |
| 2015-10-19 | 74.02 |
| 2015-10-16 | 75.41 |
| 2015-10-15 | 72.98 |
| 2015-10-14 | 69.15 |
| 2015-10-13 | 68.28 |
| 2015-10-12 | 68.28 |
| 2015-10-09 | 67.06 |
| 2015-10-08 | 68.28 |
| 2015-10-07 | 69.15 |
| 2015-10-06 | 66.54 |
| 2015-10-05 | 66.89 |
| 2015-10-02 | 62.54 |
| 2015-09-30 | 60.28 |
| 2015-09-29 | 59.42 |
| 2015-09-25 | 64.28 |
| 2015-09-24 | 64.46 |
| 2015-09-23 | 65.15 |
| 2015-09-22 | 68.28 |
| 2015-09-21 | 68.63 |
| 2015-09-18 | 72.63 |
| 2015-09-17 | 66.89 |
| 2015-09-16 | 70.19 |
| 2015-09-15 | 67.41 |
| 2015-09-14 | 71.24 |
| 2015-09-11 | 70.72 |
| 2015-09-10 | 75.06 |
| 2015-09-09 | 78.36 |
| 2015-09-08 | 66.54 |
| 2015-09-07 | 60.63 |
| 2015-09-04 | 60.81 |
| 2015-09-02 | 60.81 |
| 2015-09-01 | 59.83 |
| 2015-08-31 | 64.66 |
| 2015-08-28 | 66.56 |
| 2015-08-27 | 68.28 |
| 2015-08-26 | 59.14 |
| 2015-08-25 | 61.56 |
| 2015-08-24 | 58.97 |
| 2015-08-21 | 64.49 |
| 2015-08-20 | 55.87 |
| 2015-08-19 | 59.32 |
| 2015-08-18 | 63.28 |
| 2015-08-17 | 66.21 |
| 2015-08-14 | 66.56 |
| 2015-08-13 | 66.90 |
| 2015-08-12 | 66.90 |
| 2015-08-11 | 72.07 |
| 2015-08-10 | 72.76 |
| 2015-08-07 | 74.49 |
| 2015-08-06 | 73.28 |
| 2015-08-05 | 74.66 |
| 2015-08-04 | 77.07 |
| 2015-08-03 | 76.90 |
| 2015-07-31 | 76.56 |
| 2015-07-30 | 76.73 |
| 2015-07-29 | 76.90 |
| 2015-07-28 | 76.90 |
| 2015-07-27 | 77.76 |
| 2015-07-24 | 82.94 |
| 2015-07-23 | 83.28 |
| 2015-07-22 | 80.70 |
| 2015-07-21 | 82.25 |
| 2015-07-20 | 83.28 |
| 2015-07-17 | 85.01 |
| 2015-07-16 | 84.14 |
| 2015-07-15 | 83.11 |
| 2015-07-14 | 80.87 |
| 2015-07-13 | 80.01 |
| 2015-07-10 | 76.90 |
| 2015-07-09 | 74.83 |
| 2015-07-08 | 68.97 |
| 2015-07-07 | 76.73 |
| 2015-07-06 | 77.94 |
| 2015-07-03 | 81.73 |
| 2015-07-02 | 82.76 |
| 2015-06-30 | 82.94 |
| 2015-06-29 | 80.35 |
| 2015-06-26 | 83.97 |
| 2015-06-25 | 85.70 |
| 2015-06-24 | 87.08 |
| 2015-06-23 | 85.18 |
| 2015-06-22 | 84.66 |
| 2015-06-19 | 83.11 |
| 2015-06-18 | 83.97 |
| 2015-06-17 | 85.35 |
| 2015-06-16 | 81.90 |
| 2015-06-15 | 82.76 |
| 2015-06-12 | 84.66 |
| 2015-06-11 | 82.94 |
| 2015-06-10 | 81.04 |
| 2015-06-09 | 82.94 |
| 2015-06-08 | 86.73 |
| 2015-06-05 | 91.04 |
| 2015-06-04 | 96.39 |
| 2015-06-03 | 96.06 |
| 2015-06-02 | 94.66 |
| 2015-06-01 | 94.66 |
| 2015-05-29 | 93.73 |
| 2015-05-28 | 93.58 |
| 2015-05-27 | 96.99 |
| 2015-05-26 | 102.10 |
| 2015-05-22 | 99.00 |
| 2015-05-21 | 95.59 |
| 2015-05-20 | 94.97 |
| 2015-05-19 | 95.28 |
| 2015-05-18 | 94.97 |
| 2015-05-15 | 95.75 |
| 2015-05-14 | 91.88 |
| 2015-05-13 | 91.88 |
| 2015-05-12 | 92.65 |
| 2015-05-11 | 93.89 |
| 2015-05-08 | 92.34 |
| 2015-05-07 | 91.26 |
| 2015-05-06 | 91.88 |
| 2015-05-05 | 95.59 |
| 2015-05-04 | 100.08 |
| 2015-04-30 | 92.96 |
| 2015-04-29 | 89.71 |
| 2015-04-28 | 87.69 |
| 2015-04-27 | 87.69 |
| 2015-04-24 | 83.05 |
| 2015-04-23 | 82.74 |
| 2015-04-22 | 83.51 |
| 2015-04-21 | 83.20 |
| 2015-04-20 | 80.42 |
| 2015-04-17 | 83.36 |
| 2015-04-16 | 82.74 |
| 2015-04-15 | 81.34 |
| 2015-04-14 | 83.36 |
| 2015-04-13 | 83.36 |
| 2015-04-10 | 85.84 |
| 2015-04-09 | 80.88 |
| 2015-04-08 | 73.45 |
| 2015-04-02 | 71.59 |
| 2015-04-01 | 72.98 |
| 2015-03-31 | 68.65 |
| 2015-03-30 | 69.11 |
| 2015-03-27 | 66.94 |
| 2015-03-26 | 66.63 |
| 2015-03-25 | 67.56 |
| 2015-03-24 | 65.39 |
| 2015-03-23 | 59.51 |
| 2015-03-20 | 57.34 |
| 2015-03-19 | 57.34 |
| 2015-03-18 | 56.88 |
| 2015-03-17 | 55.48 |
| 2015-03-16 | 58.27 |
| 2015-03-13 | 59.20 |
| 2015-03-12 | 59.04 |
| 2015-03-11 | 59.82 |
| 2015-03-10 | 58.12 |
| 2015-03-09 | 58.27 |
| 2015-03-06 | 58.89 |
| 2015-03-05 | 60.75 |
| 2015-03-04 | 63.23 |
| 2015-03-03 | 64.77 |
| 2015-03-02 | 64.31 |
| 2015-02-27 | 64.15 |
| 2015-02-26 | 66.79 |
| 2015-02-25 | 68.65 |
| 2015-02-24 | 68.03 |
| 2015-02-23 | 70.35 |
| 2015-02-18 | 70.81 |
| 2015-02-17 | 68.65 |
| 2015-02-16 | 69.42 |
| 2015-02-13 | 68.18 |
| 2015-02-12 | 67.10 |
| 2015-02-11 | 67.25 |
| 2015-02-10 | 70.35 |
| 2015-02-09 | 68.65 |
| 2015-02-06 | 69.42 |
| 2015-02-05 | 70.35 |
| 2015-02-04 | 70.19 |
| 2015-02-03 | 71.90 |
| 2015-02-02 | 75.00 |
| 2015-01-30 | 71.59 |
| 2015-01-29 | 71.90 |
| 2015-01-28 | 71.59 |
| 2015-01-27 | 72.98 |
| 2015-01-26 | 73.45 |
| 2015-01-23 | 70.04 |
| 2015-01-22 | 65.08 |
| 2015-01-21 | 65.70 |
| 2015-01-20 | 64.77 |
| 2015-01-19 | 62.45 |
| 2015-01-16 | 67.41 |
| 2015-01-15 | 67.41 |
| 2015-01-14 | 65.08 |
| 2015-01-13 | 65.55 |
| 2015-01-12 | 65.55 |
| 2015-01-09 | 64.93 |
| 2015-01-08 | 64.77 |
| 2015-01-07 | 65.39 |
| 2015-01-06 | 65.55 |
| 2015-01-05 | 67.72 |
| 2015-01-02 | 70.04 |
| 2014-12-31 | 68.18 |
| 2014-12-30 | 67.72 |
| 2014-12-29 | 66.79 |
| 2014-12-24 | 64.15 |
| 2014-12-23 | 62.76 |
| 2014-12-22 | 62.30 |
| 2014-12-19 | 60.44 |
| 2014-12-18 | 58.43 |
| 2014-12-17 | 56.88 |
| 2014-12-16 | 56.72 |
| 2014-12-15 | 59.04 |
| 2014-12-12 | 60.13 |
| 2014-12-11 | 60.28 |
| 2014-12-10 | 60.28 |
| 2014-12-09 | 60.44 |
| 2014-12-08 | 62.92 |
| 2014-12-05 | 61.99 |
| 2014-12-04 | 61.06 |
| 2014-12-03 | 60.75 |
| 2014-12-02 | 59.97 |
| 2014-12-01 | 57.03 |
| 2014-11-28 | 61.06 |
| 2014-11-27 | 60.75 |
| 2014-11-26 | 61.52 |
| 2014-11-25 | 61.83 |
| 2014-11-24 | 60.75 |
| 2014-11-21 | 58.58 |
| 2014-11-20 | 58.58 |
| 2014-11-19 | 59.20 |
| 2014-11-18 | 58.73 |
| 2014-11-17 | 59.97 |
| 2014-11-14 | 61.06 |
| 2014-11-13 | 60.13 |
| 2014-11-12 | 59.51 |
| 2014-11-11 | 60.44 |
| 2014-11-10 | 59.82 |
| 2014-11-07 | 55.33 |
| 2014-11-06 | 58.43 |
| 2014-11-05 | 60.90 |
| 2014-11-04 | 61.37 |
| 2014-11-03 | 62.14 |
| 2014-10-31 | 62.14 |
| 2014-10-30 | 60.59 |
| 2014-10-29 | 61.68 |
| 2014-10-28 | 61.06 |
| 2014-10-27 | 59.51 |
| 2014-10-24 | 61.99 |
| 2014-10-23 | 64.00 |
| 2014-10-22 | 65.86 |
| 2014-10-21 | 60.90 |
| 2014-10-20 | 59.97 |
| 2014-10-17 | 60.13 |
| 2014-10-16 | 59.51 |
| 2014-10-15 | 61.99 |
| 2014-10-14 | 59.04 |
| 2014-10-13 | 57.03 |
| 2014-10-10 | 55.79 |
| 2014-10-09 | 59.66 |
| 2014-10-08 | 58.89 |
| 2014-10-07 | 60.13 |
| 2014-10-06 | 60.44 |
| 2014-10-03 | 56.41 |
| 2014-09-30 | 55.79 |
| 2014-09-29 | 58.73 |
| 2014-09-26 | 61.99 |
| 2014-09-25 | 63.54 |
| 2014-09-24 | 64.62 |
| 2014-09-23 | 66.01 |
| 2014-09-22 | 68.34 |
| 2014-09-19 | 70.66 |
| 2014-09-18 | 72.36 |
| 2014-09-17 | 74.22 |
| 2014-09-16 | 73.91 |
| 2014-09-15 | 72.83 |
| 2014-09-12 | 72.83 |
| 2014-09-11 | 73.45 |
| 2014-09-10 | 70.97 |
| 2014-09-08 | 72.39 |
| 2014-09-05 | 68.85 |
| 2014-09-04 | 69.16 |
| 2014-09-03 | 69.32 |
| 2014-09-02 | 59.46 |
| 2014-09-01 | 59.93 |
| 2014-08-29 | 58.08 |
| 2014-08-28 | 59.93 |
| 2014-08-27 | 64.70 |
| 2014-08-26 | 58.23 |
| 2014-08-25 | 57.62 |
| 2014-08-22 | 56.08 |
| 2014-08-21 | 57.62 |
| 2014-08-20 | 57.16 |
| 2014-08-19 | 53.92 |
| 2014-08-18 | 51.61 |
| 2014-08-15 | 53.31 |
| 2014-08-14 | 53.15 |
| 2014-08-13 | 53.15 |
| 2014-08-12 | 50.84 |
| 2014-08-11 | 52.69 |
| 2014-08-08 | 45.76 |
| 2014-08-07 | 50.07 |
| 2014-08-06 | 49.00 |
| 2014-08-05 | 49.31 |
| 2014-08-04 | 50.23 |
| 2014-08-01 | 49.31 |
| 2014-07-31 | 52.23 |
| 2014-07-30 | 50.23 |
| 2014-07-29 | 47.77 |
| 2014-07-28 | 43.76 |
| 2014-07-25 | 43.46 |
| 2014-07-24 | 46.07 |
| 2014-07-23 | 45.61 |
| 2014-07-22 | 42.69 |
| 2014-07-21 | 41.30 |
| 2014-07-18 | 43.30 |
| 2014-07-17 | 42.84 |
| 2014-07-16 | 42.53 |
| 2014-07-15 | 40.69 |
| 2014-07-14 | 39.30 |
| 2014-07-11 | 39.30 |
| 2014-07-10 | 39.61 |
| 2014-07-09 | 38.99 |
| 2014-07-08 | 42.69 |
| 2014-07-07 | 43.15 |
| 2014-07-04 | 44.53 |
| 2014-07-03 | 42.84 |
| 2014-07-02 | 44.69 |
| 2014-06-30 | 39.61 |
| 2014-06-27 | 41.61 |
| 2014-06-26 | 42.07 |
| 2014-06-25 | 41.61 |
| 2014-06-24 | 39.45 |
| 2014-06-23 | 39.61 |
| 2014-06-20 | 43.46 |
| 2014-06-19 | 43.15 |
| 2014-06-18 | 44.07 |
| 2014-06-17 | 44.23 |
| 2014-06-16 | 42.84 |
| 2014-06-13 | 42.84 |
| 2014-06-12 | 42.69 |
| 2014-06-11 | 42.53 |
| 2014-06-10 | 45.42 |
| 2014-06-09 | 45.69 |
| 2014-06-06 | 42.38 |
| 2014-06-05 | 43.48 |
| 2014-06-04 | 38.52 |
| 2014-06-03 | 42.52 |
| 2014-05-30 | 39.34 |
| 2014-05-29 | 38.79 |
| 2014-05-28 | 37.69 |
| 2014-05-27 | 37.55 |
| 2014-05-26 | 37.55 |
| 2014-05-23 | 36.45 |
| 2014-05-22 | 35.34 |
| 2014-05-21 | 35.21 |
| 2014-05-20 | 34.10 |
| 2014-05-19 | 33.96 |
| 2014-05-16 | 34.38 |
| 2014-05-15 | 33.69 |
| 2014-05-14 | 33.41 |
| 2014-05-13 | 33.00 |
| 2014-05-12 | 30.79 |
| 2014-05-09 | 25.69 |
| 2014-05-08 | 25.69 |
| 2014-05-07 | 27.48 |
| 2014-05-05 | 28.72 |
| 2014-05-02 | 30.10 |
| 2014-04-30 | 27.48 |
| 2014-04-29 | 27.89 |
| 2014-04-28 | 25.27 |
| 2014-04-25 | 24.44 |
| 2014-04-24 | 26.79 |
| 2014-04-23 | 27.20 |
| 2014-04-22 | 27.62 |
| 2014-04-17 | 28.03 |
| 2014-04-16 | 27.34 |
| 2014-04-15 | 28.45 |
| 2014-04-14 | 29.96 |
| 2014-04-11 | 29.41 |
| 2014-04-10 | 30.51 |
| 2014-04-09 | 29.14 |
| 2014-04-08 | 28.03 |
| 2014-04-07 | 28.17 |
| 2014-04-04 | 28.58 |
| 2014-04-03 | 28.86 |
| 2014-04-02 | 29.55 |
| 2014-04-01 | 25.55 |
| 2014-03-31 | 24.86 |
| 2014-03-28 | 21.41 |
| 2014-03-27 | 20.86 |
| 2014-03-26 | 20.31 |
| 2014-03-25 | 19.48 |
| 2014-03-24 | 17.27 |
| 2014-03-21 | 16.17 |
| 2014-03-20 | 12.30 |
| 2014-03-19 | 14.37 |
| 2014-03-18 | 14.10 |
| 2014-03-17 | 13.82 |
| 2014-03-14 | 14.37 |
| 2014-03-13 | 14.92 |
| 2014-03-12 | 14.79 |
| 2014-03-11 | 16.99 |
| 2014-03-10 | 16.44 |
| 2014-03-07 | 20.31 |
| 2014-03-06 | 18.51 |
| 2014-03-05 | 17.13 |
| 2014-03-04 | 18.65 |
| 2014-03-03 | 16.72 |
| 2014-02-28 | 20.03 |
| 2014-02-27 | 19.20 |
| 2014-02-26 | 17.68 |
| 2014-02-25 | 19.20 |
| 2014-02-24 | 18.10 |
| 2014-02-21 | 19.20 |
| 2014-02-20 | 17.27 |
| 2014-02-19 | 16.58 |
| 2014-02-18 | 17.55 |
| 2014-02-17 | 17.68 |
| 2014-02-14 | 17.13 |
| 2014-02-13 | 17.27 |
| 2014-02-12 | 17.82 |
| 2014-02-11 | 14.24 |
| 2014-02-10 | 13.68 |
| 2014-02-07 | 16.72 |
| 2014-02-06 | 13.27 |
| 2014-02-05 | 11.61 |
| 2014-02-04 | 12.72 |
| 2014-01-30 | 15.34 |
| 2014-01-29 | 15.34 |
| 2014-01-28 | 16.86 |
| 2014-01-27 | 17.41 |
| 2014-01-24 | 20.86 |
| 2014-01-23 | 21.96 |
| 2014-01-22 | 24.31 |
| 2014-01-21 | 22.79 |
| 2014-01-20 | 22.79 |
| 2014-01-17 | 24.03 |
| 2014-01-16 | 21.96 |
| 2014-01-15 | 20.86 |
| 2014-01-14 | 22.79 |
| 2014-01-13 | 22.79 |
| 2014-01-10 | 23.20 |
| 2014-01-09 | 20.72 |
| 2014-01-08 | 19.62 |
| 2014-01-07 | 19.62 |
| 2014-01-06 | 20.03 |
| 2014-01-03 | 21.55 |
| 2014-01-02 | 22.93 |
| 2013-12-31 | 22.10 |
| 2013-12-30 | 21.82 |
| 2013-12-27 | 22.24 |
| 2013-12-24 | 22.24 |
| 2013-12-23 | 21.13 |
| 2013-12-20 | 20.58 |
| 2013-12-19 | 20.31 |
| 2013-12-18 | 21.41 |
| 2013-12-17 | 21.00 |
| 2013-12-16 | 20.44 |
| 2013-12-13 | 20.72 |
| 2013-12-12 | 20.31 |
| 2013-12-11 | 20.17 |
| 2013-12-10 | 21.82 |
| 2013-12-09 | 20.86 |
| 2013-12-06 | 21.82 |
| 2013-12-05 | 22.93 |
| 2013-12-04 | 23.89 |
| 2013-12-03 | 25.41 |
| 2013-12-02 | 26.10 |
| 2013-11-29 | 25.13 |
| 2013-11-28 | 24.58 |
| 2013-11-27 | 26.10 |
| 2013-11-26 | 26.38 |
| 2013-11-25 | 25.69 |
| 2013-11-22 | 26.38 |
| 2013-11-21 | 27.07 |
| 2013-11-20 | 27.20 |
| 2013-11-19 | 27.34 |
| 2013-11-18 | 27.07 |
| 2013-11-15 | 25.41 |
| 2013-11-14 | 25.00 |
| 2013-11-13 | 24.31 |
| 2013-11-12 | 24.31 |
| 2013-11-11 | 25.00 |
| 2013-11-08 | 24.72 |
| 2013-11-07 | 24.44 |
| 2013-11-06 | 25.69 |
| 2013-11-05 | 26.79 |
| 2013-11-04 | 27.76 |
| 2013-11-01 | 28.17 |
| 2013-10-31 | 26.79 |
| 2013-10-30 | 27.89 |
| 2013-10-29 | 26.93 |
| 2013-10-28 | 26.65 |
| 2013-10-25 | 26.38 |
| 2013-10-24 | 27.07 |
| 2013-10-23 | 28.17 |
| 2013-10-22 | 27.62 |
| 2013-10-21 | 28.31 |
| 2013-10-18 | 27.07 |
| 2013-10-17 | 26.93 |
| 2013-10-16 | 27.76 |
| 2013-10-15 | 27.34 |
| 2013-10-11 | 29.69 |
| 2013-10-10 | 27.48 |
| 2013-10-09 | 28.45 |
| 2013-10-08 | 29.14 |
| 2013-10-07 | 29.83 |
| 2013-10-04 | 31.76 |
| 2013-10-03 | 33.69 |
| 2013-10-02 | 34.10 |
| 2013-09-30 | 32.17 |
| 2013-09-27 | 34.52 |
| 2013-09-26 | 33.14 |
| 2013-09-25 | 33.00 |
| 2013-09-24 | 32.03 |
| 2013-09-23 | 35.76 |
| 2013-09-19 | 37.00 |
| 2013-09-18 | 31.48 |
| 2013-09-17 | 29.96 |
| 2013-09-16 | 29.55 |
| 2013-09-13 | 28.03 |
| 2013-09-12 | 29.14 |
| 2013-09-11 | 30.38 |
| 2013-09-10 | 31.07 |
| 2013-09-09 | 29.41 |
| 2013-09-06 | 30.24 |
| 2013-09-05 | 30.51 |
| 2013-09-04 | 28.45 |
| 2013-09-03 | 28.80 |
| 2013-09-02 | 28.94 |
| 2013-08-30 | 24.69 |
| 2013-08-29 | 24.97 |
| 2013-08-28 | 24.01 |
| 2013-08-27 | 26.75 |
| 2013-08-26 | 29.08 |
| 2013-08-23 | 29.90 |
| 2013-08-22 | 26.61 |
| 2013-08-21 | 27.16 |
| 2013-08-20 | 28.67 |
| 2013-08-19 | 31.96 |
| 2013-08-16 | 33.33 |
| 2013-08-15 | 32.50 |
| 2013-08-13 | 35.52 |
| 2013-08-12 | 33.33 |
| 2013-08-09 | 31.41 |
| 2013-08-08 | 30.04 |
| 2013-08-07 | 30.17 |
| 2013-08-06 | 32.37 |
| 2013-08-05 | 34.29 |
| 2013-08-02 | 34.70 |
| 2013-08-01 | 32.91 |
| 2013-07-31 | 32.64 |
| 2013-07-30 | 33.05 |
| 2013-07-29 | 35.66 |
| 2013-07-26 | 35.66 |
| 2013-07-25 | 37.57 |
| 2013-07-24 | 37.30 |
| 2013-07-23 | 34.70 |
| 2013-07-22 | 32.64 |
| 2013-07-19 | 33.87 |
| 2013-07-18 | 35.11 |
| 2013-07-17 | 35.11 |
| 2013-07-16 | 35.38 |
| 2013-07-15 | 34.56 |
| 2013-07-12 | 34.42 |
| 2013-07-11 | 32.37 |
| 2013-07-10 | 30.72 |
| 2013-07-09 | 29.63 |
| 2013-07-08 | 27.30 |
| 2013-07-05 | 29.90 |
| 2013-07-04 | 23.87 |
| 2013-07-03 | 23.05 |
| 2013-07-02 | 27.71 |
| 2013-06-28 | 26.89 |
| 2013-06-27 | 26.89 |
| 2013-06-26 | 26.89 |
| 2013-06-25 | 24.01 |
| 2013-06-24 | 21.68 |
| 2013-06-21 | 22.50 |
| 2013-06-20 | 24.01 |
| 2013-06-19 | 26.20 |
| 2013-06-18 | 28.12 |
| 2013-06-17 | 27.71 |
| 2013-06-14 | 23.32 |
| 2013-06-13 | 22.23 |
| 2013-06-11 | 22.23 |
| 2013-06-10 | 27.30 |
| 2013-06-07 | 27.02 |
| 2013-06-06 | 26.89 |
| 2013-06-05 | 31.54 |
| 2013-06-04 | 34.56 |
| 2013-06-03 | 34.68 |
| 2013-05-31 | 34.44 |
| 2013-05-30 | 35.54 |
| 2013-05-29 | 38.00 |
| 2013-05-28 | 41.32 |
| 2013-05-27 | 40.21 |
| 2013-05-24 | 39.84 |
| 2013-05-23 | 39.60 |
| 2013-05-22 | 41.20 |
| 2013-05-21 | 41.32 |
| 2013-05-20 | 40.95 |
| 2013-05-16 | 37.51 |
| 2013-05-15 | 37.75 |
| 2013-05-14 | 38.00 |
| 2013-05-13 | 39.72 |
| 2013-05-10 | 41.56 |
| 2013-05-09 | 40.83 |
| 2013-05-08 | 40.83 |
| 2013-05-07 | 40.33 |
| 2013-05-06 | 39.84 |
| 2013-05-03 | 37.75 |
| 2013-05-02 | 38.74 |
| 2013-04-30 | 38.12 |
| 2013-04-29 | 36.77 |
| 2013-04-26 | 38.12 |
| 2013-04-25 | 39.11 |
| 2013-04-24 | 40.21 |
| 2013-04-23 | 39.47 |
| 2013-04-22 | 39.60 |
| 2013-04-19 | 37.75 |
| 2013-04-18 | 34.07 |
| 2013-04-17 | 36.65 |
| 2013-04-16 | 36.40 |
| 2013-04-15 | 34.68 |
| 2013-04-12 | 35.30 |
| 2013-04-11 | 33.58 |
| 2013-04-10 | 31.98 |
| 2013-04-09 | 30.50 |
| 2013-04-08 | 29.03 |
| 2013-04-05 | 30.38 |
| 2013-04-03 | 32.84 |
| 2013-04-02 | 32.35 |
| 2013-03-28 | 30.50 |
| 2013-03-27 | 31.86 |
| 2013-03-26 | 29.64 |
| 2013-03-25 | 22.89 |
| 2013-03-22 | 21.04 |
| 2013-03-21 | 21.04 |
| 2013-03-20 | 20.18 |
| 2013-03-19 | 19.69 |
| 2013-03-18 | 19.32 |
| 2013-03-15 | 19.20 |
| 2013-03-14 | 21.78 |
| 2013-03-13 | 25.96 |
| 2013-03-12 | 26.82 |
| 2013-03-11 | 29.77 |
| 2013-03-08 | 29.15 |
| 2013-03-07 | 29.15 |
| 2013-03-06 | 28.78 |
| 2013-03-05 | 27.68 |
| 2013-03-04 | 28.66 |
| 2013-03-01 | 30.87 |
| 2013-02-28 | 32.59 |
| 2013-02-27 | 31.36 |
| 2013-02-26 | 29.64 |
| 2013-02-25 | 30.26 |
| 2013-02-22 | 31.24 |
| 2013-02-21 | 31.49 |
| 2013-02-20 | 32.96 |
| 2013-02-19 | 32.72 |
| 2013-02-18 | 32.22 |
| 2013-02-15 | 32.84 |
| 2013-02-14 | 33.33 |
| 2013-02-08 | 34.07 |
| 2013-02-07 | 31.24 |
| 2013-02-06 | 32.10 |
| 2013-02-05 | 31.49 |
| 2013-02-04 | 36.77 |
| 2013-02-01 | 36.16 |
| 2013-01-31 | 37.14 |
| 2013-01-30 | 40.95 |
| 2013-01-29 | 42.55 |
| 2013-01-28 | 43.65 |
| 2013-01-25 | 43.78 |
| 2013-01-24 | 42.42 |
| 2013-01-23 | 41.93 |
| 2013-01-22 | 45.74 |
| 2013-01-21 | 45.74 |
| 2013-01-18 | 45.86 |
| 2013-01-17 | 45.37 |
| 2013-01-16 | 44.51 |
| 2013-01-15 | 43.90 |
| 2013-01-14 | 42.18 |
| 2013-01-11 | 42.42 |
| 2013-01-10 | 44.39 |
| 2013-01-09 | 45.25 |
| 2013-01-08 | 41.56 |
| 2013-01-07 | 40.83 |
| 2013-01-04 | 37.02 |
| 2013-01-03 | 35.91 |
| 2013-01-02 | 38.37 |
| 2012-12-31 | 34.44 |
| 2012-12-28 | 36.28 |
| 2012-12-27 | 38.98 |
| 2012-12-24 | 38.00 |
| 2012-12-21 | 38.00 |
| 2012-12-20 | 38.12 |
| 2012-12-19 | 37.39 |
| 2012-12-18 | 36.40 |
| 2012-12-17 | 36.89 |
| 2012-12-14 | 37.63 |
| 2012-12-13 | 35.17 |
| 2012-12-12 | 36.77 |
| 2012-12-11 | 35.30 |
| 2012-12-10 | 36.77 |
| 2012-12-07 | 36.65 |
| 2012-12-06 | 37.14 |
| 2012-12-05 | 35.67 |
| 2012-12-04 | 32.72 |
| 2012-12-03 | 33.82 |
| 2012-11-30 | 35.67 |
| 2012-11-29 | 35.91 |
| 2012-11-28 | 34.19 |
| 2012-11-27 | 35.91 |
| 2012-11-26 | 35.05 |
| 2012-11-23 | 34.56 |
| 2012-11-22 | 32.72 |
| 2012-11-21 | 30.01 |
| 2012-11-20 | 29.40 |
| 2012-11-19 | 30.38 |
| 2012-11-16 | 30.26 |
| 2012-11-15 | 29.77 |
| 2012-11-14 | 31.86 |
| 2012-11-13 | 30.01 |
| 2012-11-12 | 30.50 |
| 2012-11-09 | 29.64 |
| 2012-11-08 | 31.24 |
| 2012-11-07 | 35.30 |
| 2012-11-06 | 35.05 |
| 2012-11-05 | 35.17 |
| 2012-11-02 | 34.07 |
| 2012-11-01 | 32.72 |
| 2012-10-31 | 31.98 |
| 2012-10-30 | 30.38 |
| 2012-10-29 | 30.87 |
| 2012-10-26 | 39.84 |
| 2012-10-25 | 40.46 |
| 2012-10-24 | 41.69 |
| 2012-10-22 | 40.09 |
| 2012-10-19 | 37.26 |
| 2012-10-18 | 37.02 |
| 2012-10-17 | 37.63 |
| 2012-10-16 | 37.02 |
| 2012-10-15 | 37.63 |
| 2012-10-12 | 34.31 |
| 2012-10-11 | 36.16 |
| 2012-10-10 | 40.46 |
| 2012-10-09 | 37.75 |
| 2012-10-08 | 35.91 |
| 2012-10-05 | 38.74 |
| 2012-10-04 | 38.49 |
| 2012-10-03 | 37.26 |
| 2012-09-28 | 37.14 |
| 2012-09-27 | 39.23 |
| 2012-09-26 | 36.03 |
| 2012-09-25 | 32.96 |
| 2012-09-24 | 32.84 |
| 2012-09-21 | 32.35 |
| 2012-09-20 | 29.64 |
| 2012-09-19 | 34.31 |
| 2012-09-18 | 32.10 |
| 2012-09-17 | 31.24 |
| 2012-09-14 | 33.08 |
| 2012-09-13 | 27.92 |
| 2012-09-12 | 29.03 |
| 2012-09-11 | 25.10 |
| 2012-09-10 | 23.01 |
| 2012-09-07 | 22.27 |
| 2012-09-06 | 17.36 |
| 2012-09-05 | 17.97 |
| 2012-09-04 | 19.81 |
| 2012-09-03 | 19.89 |
| 2012-08-31 | 16.47 |
| 2012-08-30 | 14.03 |
| 2012-08-29 | 18.06 |
| 2012-08-28 | 17.93 |
| 2012-08-27 | 19.52 |
| 2012-08-24 | 19.76 |
| 2012-08-23 | 19.76 |
| 2012-08-22 | 14.39 |
| 2012-08-21 | 15.13 |
| 2012-08-20 | 14.52 |
| 2012-08-17 | 16.22 |
| 2012-08-16 | 14.76 |
| 2012-08-15 | 13.90 |
| 2012-08-14 | 16.71 |
| 2012-08-13 | 15.74 |
| 2012-08-10 | 14.64 |
| 2012-08-09 | 16.59 |
| 2012-08-08 | 15.61 |
| 2012-08-07 | 16.59 |
| 2012-08-06 | 14.39 |
| 2012-08-03 | 11.34 |
| 2012-08-02 | 11.10 |
| 2012-08-01 | 10.73 |
| 2012-07-31 | 10.36 |
| 2012-07-30 | 7.80 |
| 2012-07-27 | 6.46 |
| 2012-07-26 | 4.38 |
| 2012-07-25 | 6.21 |
| 2012-07-24 | 6.21 |
| 2012-07-23 | 7.80 |
| 2012-07-20 | 11.59 |
| 2012-07-19 | 10.97 |
| 2012-07-18 | 9.75 |
| 2012-07-17 | 10.73 |
| 2012-07-16 | 8.04 |
| 2012-07-13 | 8.04 |
| 2012-07-12 | 7.68 |
| 2012-07-11 | 9.14 |
| 2012-07-10 | 7.31 |
| 2012-07-09 | 7.80 |
| 2012-07-06 | 10.97 |
| 2012-07-05 | 10.00 |
| 2012-07-04 | 7.19 |
| 2012-07-03 | 4.50 |
| 2012-06-29 | 4.14 |
| 2012-06-28 | 1.45 |
| 2012-06-27 | 1.57 |
| 2012-06-26 | -0.75 |
| 2012-06-25 | -0.75 |
| 2012-06-22 | -0.87 |
| 2012-06-21 | 0.84 |
| 2012-06-20 | 2.06 |
| 2012-06-19 | 2.06 |
| 2012-06-18 | 1.82 |
| 2012-06-15 | 0.23 |
| 2012-06-14 | -1.97 |
| 2012-06-13 | -1.23 |
| 2012-06-12 | -0.99 |
| 2012-06-11 | -1.59 |
| 2012-06-08 | -4.23 |
| 2012-06-07 | -3.51 |
| 2012-06-06 | -2.55 |
| 2012-06-05 | -7.11 |
| 2012-06-04 | -7.35 |
| 2012-06-01 | -5.67 |
| 2012-05-31 | -6.15 |
| 2012-05-30 | -4.71 |
| 2012-05-29 | -4.47 |
| 2012-05-28 | -5.91 |
| 2012-05-25 | -7.71 |
| 2012-05-24 | -9.15 |
| 2012-05-23 | -7.83 |
| 2012-05-22 | -5.43 |
| 2012-05-21 | -6.15 |
| 2012-05-18 | -7.95 |
| 2012-05-17 | -8.19 |
| 2012-05-16 | -6.15 |
| 2012-05-15 | -3.51 |
| 2012-05-14 | -3.63 |
| 2012-05-11 | -4.23 |
| 2012-05-10 | -0.99 |
| 2012-05-09 | -0.87 |
| 2012-05-08 | 0.57 |
| 2012-05-07 | 3.09 |
| 2012-05-04 | 4.77 |
| 2012-05-03 | 6.21 |
| 2012-05-02 | 6.21 |
| 2012-04-30 | 6.09 |
| 2012-04-27 | 5.01 |
| 2012-04-26 | 5.61 |
| 2012-04-25 | 6.93 |
| 2012-04-24 | 7.53 |
| 2012-04-23 | 6.69 |
| 2012-04-20 | 8.01 |
| 2012-04-19 | 8.73 |
| 2012-04-18 | 8.73 |
| 2012-04-17 | 8.01 |
| 2012-04-16 | 8.85 |
| 2012-04-13 | 8.61 |
| 2012-04-12 | 4.89 |
| 2012-04-11 | 2.49 |
| 2012-04-10 | 4.17 |
| 2012-04-05 | 5.49 |
| 2012-04-03 | 5.13 |
| 2012-04-02 | 4.41 |
| 2012-03-30 | 2.85 |
| 2012-03-29 | 5.49 |
| 2012-03-28 | 8.85 |
| 2012-03-27 | 9.69 |
| 2012-03-26 | 8.13 |
| 2012-03-23 | 6.21 |
| 2012-03-22 | 9.69 |
| 2012-03-21 | 10.53 |
| 2012-03-20 | 10.41 |
| 2012-03-19 | 10.53 |
| 2012-03-16 | 12.09 |
| 2012-03-15 | 13.41 |
| 2012-03-14 | 13.17 |
| 2012-03-13 | 12.33 |
| 2012-03-12 | 11.01 |
| 2012-03-09 | 9.21 |
| 2012-03-08 | 10.77 |
| 2012-03-07 | 8.97 |
| 2012-03-06 | 8.61 |
| 2012-03-05 | 13.05 |
| 2012-03-02 | 14.49 |
| 2012-03-01 | 13.77 |
| 2012-02-29 | 16.89 |
| 2012-02-28 | 17.01 |
| 2012-02-27 | 15.33 |
| 2012-02-24 | 15.33 |
| 2012-02-23 | 13.89 |
| 2012-02-22 | 16.05 |
| 2012-02-21 | 14.73 |
| 2012-02-20 | 14.85 |
| 2012-02-17 | 16.89 |
| 2012-02-16 | 15.21 |
| 2012-02-15 | 15.57 |
| 2012-02-14 | 8.97 |
| 2012-02-13 | 2.85 |
| 2012-02-10 | 2.01 |
| 2012-02-09 | 4.17 |
| 2012-02-08 | 5.13 |
| 2012-02-07 | 3.33 |
| 2012-02-06 | 4.29 |
| 2012-02-03 | 4.53 |
| 2012-02-02 | 2.61 |
| 2012-02-01 | 1.77 |
| 2012-01-31 | 1.05 |
| 2012-01-30 | 2.37 |
| 2012-01-27 | 4.05 |
| 2012-01-26 | 3.09 |
| 2012-01-20 | 2.01 |
| 2012-01-19 | 4.41 |
| 2012-01-18 | 0.57 |
| 2012-01-17 | -0.15 |
| 2012-01-16 | -3.51 |
| 2012-01-13 | -2.79 |
| 2012-01-12 | -2.79 |
| 2012-01-11 | -3.15 |
| 2012-01-10 | -4.11 |
| 2012-01-09 | -5.43 |
| 2012-01-06 | -7.11 |
| 2012-01-05 | -5.55 |
| 2012-01-04 | -4.83 |
| 2012-01-03 | -4.23 |
| 2011-12-30 | -7.35 |
| 2011-12-29 | -8.31 |
| 2011-12-28 | -9.87 |
| 2011-12-23 | -10.47 |
| 2011-12-22 | -11.31 |
| 2011-12-21 | -11.91 |
| 2011-12-20 | -14.19 |
| 2011-12-19 | -13.83 |
| 2011-12-16 | -11.43 |
| 2011-12-15 | -13.23 |
| 2011-12-14 | -11.79 |
| 2011-12-13 | -12.39 |
| 2011-12-12 | -10.83 |
| 2011-12-09 | -11.91 |
| 2011-12-08 | -9.15 |
| 2011-12-07 | -8.07 |
| 2011-12-06 | -9.27 |
| 2011-12-05 | -7.71 |
| 2011-12-02 | -7.59 |
| 2011-12-01 | -6.39 |
| 2011-11-30 | -10.47 |
| 2011-11-29 | -8.31 |
| 2011-11-28 | -8.43 |
| 2011-11-25 | -11.79 |
| 2011-11-24 | -11.43 |
| 2011-11-23 | -9.87 |
| 2011-11-22 | -7.71 |
| 2011-11-21 | -7.47 |
| 2011-11-18 | -6.51 |
| 2011-11-17 | -5.43 |
| 2011-11-16 | -4.35 |
| 2011-11-15 | -1.71 |
| 2011-11-14 | 0.45 |
| 2011-11-11 | -2.67 |
| 2011-11-10 | -2.55 |
| 2011-11-09 | 4.77 |
| 2011-11-08 | 3.33 |
| 2011-11-07 | 3.09 |
| 2011-11-04 | 2.97 |
| 2011-11-03 | 0.09 |
| 2011-11-02 | 4.17 |
| 2011-11-01 | 0.69 |
| 2011-10-31 | 3.33 |
| 2011-10-28 | 1.89 |
| 2011-10-27 | -1.95 |
| 2011-10-26 | -4.71 |
| 2011-10-25 | -1.59 |
| 2011-10-24 | -3.39 |
| 2011-10-21 | -9.27 |
| 2011-10-20 | -8.67 |
| 2011-10-19 | -6.27 |
| 2011-10-18 | -9.87 |
| 2011-10-17 | -5.79 |
| 2011-10-14 | -6.15 |
| 2011-10-13 | -5.43 |
| 2011-10-12 | -8.79 |
| 2011-10-11 | -10.71 |
| 2011-10-10 | -12.39 |
| 2011-10-07 | -13.59 |
| 2011-10-06 | -16.23 |
| 2011-10-04 | -19.47 |
| 2011-10-03 | -18.27 |
| 2011-09-30 | -14.91 |
| 2011-09-28 | -8.55 |
| 2011-09-27 | -8.07 |
| 2011-09-26 | -10.59 |
| 2011-09-23 | -4.83 |
| 2011-09-22 | -5.07 |
| 2011-09-21 | -1.11 |
| 2011-09-20 | -0.39 |
| 2011-09-19 | -1.59 |
| 2011-09-16 | 1.05 |
| 2011-09-15 | 1.17 |
| 2011-09-14 | 0.09 |
| 2011-09-12 | 0.93 |
| 2011-09-09 | 4.17 |
| 2011-09-08 | 5.73 |
| 2011-09-07 | 5.61 |
| 2011-09-06 | 3.09 |
| 2011-09-05 | 2.85 |
| 2011-09-02 | 7.14 |
| 2011-09-01 | 8.45 |
| 2011-08-31 | 8.33 |
| 2011-08-30 | 6.79 |
| 2011-08-29 | 4.04 |
| 2011-08-26 | 5.83 |
| 2011-08-25 | 7.02 |
| 2011-08-24 | 3.93 |
| 2011-08-23 | 4.04 |
| 2011-08-22 | 0.59 |
| 2011-08-19 | -1.20 |
| 2011-08-18 | 1.30 |
| 2011-08-17 | 2.97 |
| 2011-08-16 | 5.36 |
| 2011-08-15 | 6.79 |
| 2011-08-12 | 5.00 |
| 2011-08-11 | 4.40 |
| 2011-08-10 | 4.76 |
| 2011-08-09 | 2.38 |
| 2011-08-08 | 7.02 |
| 2011-08-05 | 9.05 |
| 2011-08-04 | 13.58 |
| 2011-08-03 | 15.25 |
| 2011-08-02 | 17.75 |
| 2011-08-01 | 19.90 |
| 2011-07-29 | 17.75 |
| 2011-07-28 | 17.15 |
| 2011-07-27 | 18.11 |
| 2011-07-26 | 16.80 |
| 2011-07-25 | 14.53 |
| 2011-07-22 | 15.25 |
| 2011-07-21 | 13.34 |
| 2011-07-20 | 13.34 |
| 2011-07-19 | 15.01 |
| 2011-07-18 | 12.86 |
| 2011-07-15 | 14.06 |
| 2011-07-14 | 13.94 |
| 2011-07-13 | 14.06 |
| 2011-07-12 | 14.06 |
| 2011-07-11 | 16.56 |
| 2011-07-08 | 19.30 |
| 2011-07-07 | 18.94 |
| 2011-07-06 | 20.49 |
| 2011-07-05 | 20.61 |
| 2011-07-04 | 20.97 |
| 2011-06-30 | 19.54 |
| 2011-06-29 | 16.32 |
| 2011-06-28 | 15.60 |
| 2011-06-27 | 15.60 |
| 2011-06-24 | 17.15 |
| 2011-06-23 | 14.89 |
| 2011-06-22 | 12.03 |
| 2011-06-21 | 12.63 |
| 2011-06-20 | 11.67 |
| 2011-06-17 | 15.72 |
| 2011-06-16 | 14.53 |
| 2011-06-15 | 16.08 |
| 2011-06-14 | 17.39 |
| 2011-06-13 | 16.92 |
| 2011-06-10 | 16.44 |
| 2011-06-09 | 19.78 |
| 2011-06-08 | 19.30 |
| 2011-06-07 | 20.73 |
| 2011-06-03 | 20.73 |
| 2011-06-02 | 22.52 |
| 2011-06-01 | 24.42 |
| 2011-05-31 | 25.85 |
| 2011-05-30 | 23.47 |
| 2011-05-27 | 25.26 |
| 2011-05-26 | 23.35 |
| 2011-05-25 | 22.99 |
| 2011-05-24 | 21.21 |
| 2011-05-23 | 19.90 |
| 2011-05-20 | 22.40 |
| 2011-05-19 | 22.28 |
| 2011-05-18 | 20.85 |
| 2011-05-17 | 21.09 |
| 2011-05-16 | 22.99 |
| 2011-05-13 | 25.38 |
| 2011-05-12 | 23.47 |
| 2011-05-11 | 23.47 |
| 2011-05-09 | 23.23 |
| 2011-05-06 | 22.76 |
| 2011-05-05 | 22.16 |
| 2011-05-04 | 22.16 |
| 2011-05-03 | 25.85 |
| 2011-04-29 | 26.69 |
| 2011-04-28 | 26.69 |
| 2011-04-27 | 27.76 |
| 2011-04-26 | 26.69 |
| 2011-04-21 | 28.60 |
| 2011-04-20 | 27.64 |
| 2011-04-19 | 26.47 |
| 2011-04-18 | 28.35 |
| 2011-04-15 | 31.29 |
| 2011-04-14 | 31.76 |
| 2011-04-13 | 32.35 |
| 2011-04-12 | 28.82 |
| 2011-04-11 | 31.52 |
| 2011-04-08 | 32.82 |
| 2011-04-07 | 31.76 |
| 2011-04-06 | 31.41 |
| 2011-04-04 | 29.17 |
| 2011-04-01 | 25.76 |
| 2011-03-31 | 26.82 |
| 2011-03-30 | 24.35 |
| 2011-03-29 | 21.76 |
| 2011-03-28 | 22.94 |
| 2011-03-25 | 21.76 |
| 2011-03-24 | 20.23 |
| 2011-03-23 | 17.76 |
| 2011-03-22 | 14.58 |
| 2011-03-21 | 14.23 |
| 2011-03-18 | 11.64 |
| 2011-03-17 | 7.29 |
| 2011-03-16 | 8.82 |
| 2011-03-15 | 9.88 |
| 2011-03-14 | 14.94 |
| 2011-03-11 | 14.00 |
| 2011-03-10 | 16.82 |
| 2011-03-09 | 18.35 |
| 2011-03-08 | 18.23 |
| 2011-03-07 | 17.52 |
| 2011-03-04 | 18.00 |
| 2011-03-03 | 17.05 |
| 2011-03-02 | 15.88 |
| 2011-03-01 | 21.41 |
| 2011-02-28 | 16.11 |
| 2011-02-25 | 12.70 |
| 2011-02-24 | 11.05 |
| 2011-02-23 | 12.82 |
| 2011-02-22 | 13.29 |
| 2011-02-21 | 16.58 |
| 2011-02-18 | 17.52 |
| 2011-02-17 | 17.64 |
| 2011-02-16 | 16.94 |
| 2011-02-15 | 15.41 |
| 2011-02-14 | 17.29 |
| 2011-02-11 | 17.05 |
| 2011-02-10 | 17.17 |
| 2011-02-09 | 20.00 |
| 2011-02-08 | 23.41 |
| 2011-02-07 | 25.99 |
| 2011-02-02 | 29.17 |
| 2011-02-01 | 27.05 |
| 2011-01-31 | 27.17 |
| 2011-01-28 | 27.99 |
| 2011-01-27 | 28.11 |
| 2011-01-26 | 28.58 |
| 2011-01-25 | 28.70 |
| 2011-01-24 | 28.82 |
| 2011-01-21 | 28.47 |
| 2011-01-20 | 30.11 |
| 2011-01-19 | 31.76 |
| 2011-01-18 | 31.17 |
| 2011-01-17 | 30.82 |
| 2011-01-14 | 30.23 |
| 2011-01-13 | 31.99 |
| 2011-01-12 | 34.11 |
| 2011-01-11 | 33.88 |
| 2011-01-10 | 31.76 |
| 2011-01-07 | 32.58 |
| 2011-01-06 | 33.17 |
| 2011-01-05 | 29.17 |
| 2011-01-04 | 29.64 |
| 2011-01-03 | 27.64 |
| 2010-12-31 | 24.70 |
| 2010-12-30 | 23.76 |
| 2010-12-29 | 24.70 |
| 2010-12-28 | 22.35 |
| 2010-12-24 | 24.35 |
| 2010-12-23 | 24.70 |
| 2010-12-22 | 25.52 |
| 2010-12-21 | 24.94 |
| 2010-12-20 | 23.29 |
| 2010-12-17 | 23.52 |
| 2010-12-16 | 24.58 |
| 2010-12-15 | 24.70 |
| 2010-12-14 | 26.47 |
| 2010-12-13 | 26.47 |
| 2010-12-10 | 25.05 |
| 2010-12-09 | 25.99 |
| 2010-12-08 | 26.47 |
| 2010-12-07 | 27.64 |
| 2010-12-06 | 26.70 |
| 2010-12-03 | 28.11 |
| 2010-12-02 | 28.58 |
| 2010-12-01 | 28.47 |
| 2010-11-30 | 28.82 |
| 2010-11-29 | 28.58 |
| 2010-11-26 | 28.23 |
| 2010-11-25 | 28.94 |
| 2010-11-24 | 29.17 |
| 2010-11-23 | 28.11 |
| 2010-11-22 | 30.47 |
| 2010-11-19 | 33.52 |
| 2010-11-18 | 35.99 |
| 2010-11-17 | 36.58 |
| 2010-11-16 | 38.35 |
| 2010-11-15 | 41.05 |
| 2010-11-12 | 39.64 |
| 2010-11-11 | 41.52 |
| 2010-11-10 | 40.46 |
| 2010-11-09 | 38.58 |
| 2010-11-08 | 40.82 |
| 2010-11-05 | 40.70 |
| 2010-11-04 | 38.35 |
| 2010-11-03 | 35.41 |
| 2010-11-02 | 32.23 |
| 2010-11-01 | 32.70 |
| 2010-10-29 | 29.52 |
| 2010-10-28 | 31.88 |
| 2010-10-27 | 32.82 |
| 2010-10-26 | 35.17 |
| 2010-10-25 | 35.41 |
| 2010-10-22 | 34.82 |
| 2010-10-21 | 35.05 |
| 2010-10-20 | 36.58 |
| 2010-10-19 | 35.99 |
| 2010-10-18 | 33.64 |
| 2010-10-15 | 34.94 |
| 2010-10-14 | 32.82 |
| 2010-10-13 | 32.23 |
| 2010-10-12 | 32.58 |
| 2010-10-11 | 32.70 |
| 2010-10-08 | 31.64 |
| 2010-10-07 | 29.99 |
| 2010-10-06 | 31.64 |
| 2010-10-05 | 30.23 |
| 2010-10-04 | 31.64 |
| 2010-09-30 | 29.99 |
| 2010-09-29 | 28.58 |
| 2010-09-28 | 26.47 |
| 2010-09-27 | 29.05 |
| 2010-09-24 | 25.41 |
| 2010-09-22 | 23.88 |
| 2010-09-21 | 20.70 |
| 2010-09-20 | 20.11 |
| 2010-09-17 | 18.35 |
| 2010-09-16 | 17.17 |
| 2010-09-15 | 17.88 |
| 2010-09-14 | 18.00 |
| 2010-09-13 | 18.00 |
| 2010-09-10 | 16.11 |
| 2010-09-09 | 15.05 |
| 2010-09-08 | 14.00 |
| 2010-09-07 | 15.52 |
| 2010-09-06 | 15.29 |
| 2010-09-03 | 11.43 |
| 2010-09-02 | 10.26 |
| 2010-09-01 | 9.21 |
| 2010-08-31 | 11.32 |
| 2010-08-30 | 10.61 |
| 2010-08-27 | 9.91 |
| 2010-08-26 | 11.67 |
| 2010-08-25 | 10.50 |
| 2010-08-24 | 10.96 |
| 2010-08-23 | 12.13 |
| 2010-08-20 | 12.25 |
| 2010-08-19 | 13.07 |
| 2010-08-18 | 13.89 |
| 2010-08-17 | 12.84 |
| 2010-08-16 | 13.30 |
| 2010-08-13 | 17.04 |
| 2010-08-12 | 18.21 |
| 2010-08-11 | 19.27 |
| 2010-08-10 | 19.97 |
| 2010-08-09 | 20.79 |
| 2010-08-06 | 15.99 |
| 2010-08-05 | 15.17 |
| 2010-08-04 | 15.64 |
| 2010-08-03 | 16.23 |
| 2010-08-02 | 14.94 |
| 2010-07-30 | 13.07 |
| 2010-07-29 | 13.89 |
| 2010-07-28 | 12.72 |
| 2010-07-27 | 13.89 |
| 2010-07-26 | 15.52 |
| 2010-07-23 | 13.77 |
| 2010-07-22 | 10.15 |
| 2010-07-21 | 8.74 |
| 2010-07-20 | 8.98 |
| 2010-07-19 | 7.81 |
| 2010-07-16 | 7.81 |
| 2010-07-15 | 9.21 |
| 2010-07-14 | 11.55 |
| 2010-07-13 | 11.55 |
| 2010-07-12 | 11.08 |
| 2010-07-09 | 10.38 |
| 2010-07-08 | 7.69 |
| 2010-07-07 | 7.11 |
| 2010-07-06 | 8.16 |
| 2010-07-05 | 7.69 |
| 2010-07-02 | 7.81 |
| 2010-06-30 | 7.57 |
| 2010-06-29 | 9.44 |
| 2010-06-28 | 11.55 |
| 2010-06-25 | 11.55 |
| 2010-06-24 | 12.60 |
| 2010-06-23 | 13.07 |
| 2010-06-22 | 11.78 |
| 2010-06-21 | 11.67 |
| 2010-06-18 | 8.04 |
| 2010-06-17 | 9.21 |
| 2010-06-15 | 11.78 |
| 2010-06-14 | 11.32 |
| 2010-06-11 | 8.98 |
| 2010-06-10 | 7.57 |
| 2010-06-09 | 8.86 |
| 2010-06-08 | 7.34 |
| 2010-06-07 | 5.24 |
| 2010-06-04 | 9.21 |
| 2010-06-03 | 10.96 |
| 2010-06-02 | 10.03 |
| 2010-06-01 | 8.28 |
| 2010-05-31 | 8.39 |
| 2010-05-28 | 9.44 |
| 2010-05-27 | 6.87 |
| 2010-05-26 | 1.26 |
| 2010-05-25 | 0.79 |
| 2010-05-24 | 4.65 |
| 2010-05-20 | 1.96 |
| 2010-05-19 | 4.07 |
| 2010-05-18 | 5.70 |
| 2010-05-17 | 6.52 |
| 2010-05-14 | 8.86 |
| 2010-05-13 | 8.74 |
| 2010-05-12 | 8.98 |
| 2010-05-11 | 9.80 |
| 2010-05-10 | 11.43 |
| 2010-05-07 | 10.73 |
| 2010-05-06 | 9.91 |
| 2010-05-05 | 10.15 |
| 2010-05-04 | 12.95 |
| 2010-05-03 | 13.89 |
| 2010-04-30 | 16.58 |
| 2010-04-29 | 15.64 |
| 2010-04-28 | 17.63 |
| 2010-04-27 | 19.27 |
| 2010-04-26 | 22.89 |
| 2010-04-23 | 17.86 |
| 2010-04-22 | 18.68 |
| 2010-04-21 | 20.08 |
| 2010-04-20 | 21.02 |
| 2010-04-19 | 21.96 |
| 2010-04-16 | 24.18 |
| 2010-04-15 | 28.37 |
| 2010-04-14 | 26.42 |
| 2010-04-13 | 24.58 |
| 2010-04-12 | 25.27 |
| 2010-04-09 | 26.76 |
| 2010-04-08 | 25.50 |
| 2010-04-07 | 26.76 |
| 2010-04-01 | 26.19 |
| 2010-03-31 | 25.73 |
| 2010-03-30 | 31.25 |
| 2010-03-29 | 29.41 |
| 2010-03-26 | 28.83 |
| 2010-03-25 | 25.61 |
| 2010-03-24 | 25.96 |
| 2010-03-23 | 24.35 |
| 2010-03-22 | 25.73 |
| 2010-03-19 | 29.52 |
| 2010-03-18 | 30.10 |
| 2010-03-17 | 28.95 |
| 2010-03-16 | 26.07 |
| 2010-03-15 | 25.84 |
| 2010-03-12 | 25.73 |
| 2010-03-11 | 22.40 |
| 2010-03-10 | 24.01 |
| 2010-03-09 | 25.27 |
| 2010-03-08 | 25.96 |
| 2010-03-05 | 24.01 |
| 2010-03-04 | 21.48 |
| 2010-03-03 | 22.05 |
| 2010-03-02 | 24.70 |
| 2010-03-01 | 25.04 |
| 2010-02-26 | 20.56 |
| 2010-02-25 | 18.95 |
| 2010-02-24 | 19.87 |
| 2010-02-23 | 20.10 |
| 2010-02-22 | 15.27 |
| 2010-02-19 | 11.71 |
| 2010-02-18 | 16.65 |
| 2010-02-17 | 18.26 |
| 2010-02-12 | 16.31 |
| 2010-02-11 | 13.32 |
| 2010-02-10 | 9.52 |
| 2010-02-09 | 9.18 |
| 2010-02-08 | 6.65 |
| 2010-02-05 | 9.29 |
| 2010-02-04 | 13.43 |
| 2010-02-03 | 18.37 |
| 2010-02-02 | 17.00 |
| 2010-02-01 | 16.08 |
| 2010-01-29 | 12.97 |
| 2010-01-28 | 14.93 |
| 2010-01-27 | 17.34 |
| 2010-01-26 | 18.03 |
| 2010-01-25 | 19.87 |
| 2010-01-22 | 17.68 |
| 2010-01-21 | 19.29 |
| 2010-01-20 | 24.35 |
| 2010-01-19 | 27.57 |
| 2010-01-18 | 26.88 |
| 2010-01-15 | 28.95 |
| 2010-01-14 | 27.80 |
| 2010-01-13 | 29.41 |
| 2010-01-12 | 38.37 |
| 2010-01-11 | 37.80 |
| 2010-01-08 | 36.19 |
| 2010-01-07 | 33.54 |
| 2010-01-06 | 35.61 |
| 2010-01-05 | 37.45 |
| 2010-01-04 | 34.69 |
| 2009-12-31 | 34.23 |
| 2009-12-30 | 31.59 |
| 2009-12-29 | 31.02 |
| 2009-12-28 | 29.87 |
| 2009-12-24 | 32.51 |
| 2009-12-23 | 31.13 |
| 2009-12-22 | 26.07 |
| 2009-12-21 | 25.04 |
| 2009-12-18 | 26.42 |
| 2009-12-17 | 30.44 |
| 2009-12-16 | 34.12 |
| 2009-12-15 | 35.04 |
| 2009-12-14 | 34.12 |
| 2009-12-11 | 32.85 |
| 2009-12-10 | 31.13 |
| 2009-12-09 | 31.48 |
| 2009-12-08 | 32.28 |
| 2009-12-07 | 35.27 |
| 2009-12-04 | 35.96 |
| 2009-12-03 | 39.18 |
| 2009-12-02 | 31.25 |
| 2009-12-01 | 30.33 |
| 2009-11-30 | 25.73 |
| 2009-11-27 | 18.83 |
| 2009-11-26 | 25.73 |
| 2009-11-25 | 28.26 |
| 2009-11-24 | 23.89 |
| 2009-11-23 | 26.75 |
| 2009-11-20 | 23.89 |
| 2009-11-19 | 25.83 |
| 2009-11-18 | 25.26 |
| 2009-11-17 | 25.72 |
| 2009-11-16 | 25.49 |
| 2009-11-13 | 23.32 |
| 2009-11-12 | 26.63 |
| 2009-11-11 | 29.15 |
| 2009-11-10 | 29.15 |
| 2009-11-09 | 28.12 |
| 2009-11-06 | 28.69 |
| 2009-11-05 | 27.89 |
| 2009-11-04 | 29.03 |
| 2009-11-03 | 26.86 |
| 2009-11-02 | 28.23 |
| 2009-10-30 | 27.55 |
| 2009-10-29 | 18.63 |
| 2009-10-28 | 20.46 |
| 2009-10-27 | 20.92 |
| 2009-10-23 | 26.41 |
| 2009-10-22 | 30.98 |
| 2009-10-21 | 32.35 |
| 2009-10-20 | 29.03 |
| 2009-10-19 | 24.92 |
| 2009-10-16 | 22.40 |
| 2009-10-15 | 21.60 |
| 2009-10-14 | 23.78 |
| 2009-10-13 | 21.15 |
| 2009-10-12 | 19.66 |
| 2009-10-09 | 18.29 |
| 2009-10-08 | 16.00 |
| 2009-10-07 | 12.69 |
| 2009-10-06 | 10.18 |
| 2009-10-05 | 8.92 |
| 2009-10-02 | 11.09 |
| 2009-09-30 | 16.58 |
| 2009-09-29 | 13.26 |
| 2009-09-28 | 10.29 |
| 2009-09-25 | 13.72 |
| 2009-09-24 | 14.75 |
| 2009-09-23 | 19.55 |
| 2009-09-22 | 17.26 |
| 2009-09-21 | 14.06 |
| 2009-09-18 | 17.72 |
| 2009-09-17 | 20.80 |
| 2009-09-16 | 20.58 |
| 2009-09-15 | 15.89 |
| 2009-09-14 | 15.32 |
| 2009-09-11 | 16.69 |
| 2009-09-10 | 16.12 |
| 2009-09-09 | 13.60 |
| 2009-09-08 | 13.15 |
| 2009-09-07 | 11.78 |
| 2009-09-04 | 10.40 |
| 2009-09-03 | 6.18 |
| 2009-09-02 | 3.89 |
| 2009-09-01 | 5.15 |
| 2009-08-31 | 4.12 |
| 2009-08-28 | 7.55 |
| 2009-08-27 | 7.20 |
| 2009-08-26 | 8.80 |
| 2009-08-25 | 9.72 |
| 2009-08-24 | 11.32 |
| 2009-08-21 | 7.66 |
| 2009-08-20 | 7.32 |
| 2009-08-19 | 5.60 |
| 2009-08-18 | 7.89 |
| 2009-08-17 | 7.09 |
| 2009-08-14 | 9.26 |
| 2009-08-13 | 11.32 |
| 2009-08-12 | 10.06 |
| 2009-08-11 | 14.86 |
| 2009-08-10 | 13.95 |
| 2009-08-07 | 11.43 |
| 2009-08-06 | 15.78 |
| 2009-08-05 | 15.89 |
| 2009-08-04 | 21.49 |
| 2009-08-03 | 20.92 |
| 2009-07-31 | 17.03 |
| 2009-07-30 | 10.63 |
| 2009-07-29 | 10.06 |
| 2009-07-28 | 13.15 |
| 2009-07-27 | 12.23 |
| 2009-07-24 | 8.69 |
| 2009-07-23 | 10.86 |
| 2009-07-22 | 7.55 |
| 2009-07-21 | 7.32 |
| 2009-07-20 | 5.49 |
| 2009-07-17 | 2.40 |
| 2009-07-16 | -0.45 |
| 2009-07-15 | -1.71 |
| 2009-07-14 | -5.14 |
| 2009-07-13 | -8.34 |
| 2009-07-10 | -4.80 |
| 2009-07-09 | -2.51 |
| 2009-07-08 | -1.02 |
| 2009-07-07 | -0.34 |
| 2009-07-06 | -0.22 |
| 2009-07-03 | -0.11 |
| 2009-07-02 | -0.34 |
| 2009-06-30 | 1.60 |
| 2009-06-29 | 2.63 |
| 2009-06-26 | 2.75 |
| 2009-06-25 | 1.72 |
| 2009-06-24 | -4.22 |
| 2009-06-23 | -5.37 |
| 2009-06-22 | -1.37 |
| 2009-06-19 | -4.45 |
| 2009-06-18 | -3.77 |
| 2009-06-17 | -3.31 |
| 2009-06-16 | -0.34 |
| 2009-06-15 | 2.63 |
| 2009-06-12 | 4.80 |
| 2009-06-11 | 4.12 |
| 2009-06-10 | 6.98 |
| 2009-06-09 | 4.23 |
| 2009-06-08 | 4.58 |
| 2009-06-05 | 10.29 |
| 2009-06-04 | 8.23 |
| 2009-06-03 | 11.89 |
| 2009-06-02 | 11.09 |
| 2009-06-01 | 10.40 |
| 2009-05-29 | 6.98 |
| 2009-05-27 | 5.38 |
| 2009-05-26 | -2.17 |
| 2009-05-25 | -4.11 |
| 2009-05-22 | -9.14 |
| 2009-05-21 | -8.45 |
| 2009-05-20 | -7.77 |
| 2009-05-19 | -9.14 |
| 2009-05-18 | -12.00 |
| 2009-05-15 | -14.97 |
| 2009-05-14 | -15.54 |
| 2009-05-13 | -12.34 |
| 2009-05-12 | -13.14 |
| 2009-05-11 | -14.05 |
| 2009-05-08 | -9.37 |
| 2009-05-07 | -8.91 |
| 2009-05-06 | -9.14 |
| 2009-05-05 | -8.11 |
| 2009-05-04 | -8.80 |
| 2009-04-30 | -16.57 |
| 2009-04-29 | -21.25 |
| 2009-04-28 | -22.74 |
| 2009-04-27 | -19.65 |
| 2009-04-24 | -18.51 |
| 2009-04-23 | -20.45 |
| 2009-04-22 | -22.17 |
| 2009-04-21 | -18.40 |
| 2009-04-20 | -14.74 |
| 2009-04-17 | -18.40 |
| 2009-04-16 | -19.20 |
| 2009-04-15 | -20.91 |
| 2009-04-14 | -20.12 |
| 2009-04-09 | -23.74 |
| 2009-04-08 | -25.10 |
| 2009-04-07 | -22.95 |
| 2009-04-06 | -20.68 |
| 2009-04-03 | -22.84 |
| 2009-04-02 | -26.46 |
| 2009-04-01 | -35.07 |
| 2009-03-31 | -33.15 |
| 2009-03-30 | -33.71 |
| 2009-03-27 | -30.43 |
| 2009-03-26 | -32.24 |
| 2009-03-25 | -33.60 |
| 2009-03-24 | -32.70 |
| 2009-03-23 | -35.41 |
| 2009-03-20 | -40.63 |
| 2009-03-19 | -39.04 |
| 2009-03-18 | -39.04 |
| 2009-03-17 | -39.15 |
| 2009-03-16 | -39.38 |
| 2009-03-13 | -42.21 |
| 2009-03-12 | -43.35 |
| 2009-03-11 | -44.03 |
| 2009-03-10 | -46.18 |
| 2009-03-09 | -45.73 |
| 2009-03-06 | -45.61 |
| 2009-03-05 | -43.35 |
| 2009-03-04 | -41.31 |
| 2009-03-03 | -43.01 |
| 2009-03-02 | -43.35 |
| 2009-02-27 | -40.63 |
| 2009-02-26 | -41.19 |
| 2009-02-25 | -39.95 |
| 2009-02-24 | -42.67 |
| 2009-02-23 | -41.87 |
| 2009-02-20 | -44.14 |
| 2009-02-19 | -43.23 |
| 2009-02-18 | -42.67 |
| 2009-02-17 | -41.99 |
| 2009-02-16 | -40.63 |
| 2009-02-13 | -39.95 |
| 2009-02-12 | -39.72 |
| 2009-02-11 | -38.93 |
| 2009-02-10 | -36.55 |
| 2009-02-09 | -36.66 |
| 2009-02-06 | -37.00 |
| 2009-02-05 | -38.93 |
| 2009-02-04 | -37.57 |
| 2009-02-03 | -36.55 |
| 2009-02-02 | -34.51 |
| 2009-01-30 | -31.68 |
| 2009-01-29 | -32.81 |
| 2009-01-23 | -35.19 |
| 2009-01-22 | -36.32 |
| 2009-01-21 | -36.89 |
| 2009-01-20 | -34.28 |
| 2009-01-19 | -33.15 |
| 2009-01-16 | -33.83 |
| 2009-01-15 | -33.15 |
| 2009-01-14 | -30.20 |
| 2009-01-13 | -30.43 |
| 2009-01-12 | -28.62 |
| 2009-01-09 | -27.37 |
| 2009-01-08 | -26.46 |
| 2009-01-07 | -25.44 |
| 2009-01-06 | -27.03 |
| 2009-01-05 | -30.09 |
| 2009-01-02 | -31.22 |
| 2008-12-31 | -34.96 |
| 2008-12-30 | -36.32 |
| 2008-12-29 | -34.05 |
| 2008-12-24 | -32.47 |
| 2008-12-23 | -31.22 |
| 2008-12-22 | -27.94 |
| 2008-12-19 | -26.35 |
| 2008-12-18 | -26.01 |
| 2008-12-17 | -25.10 |
| 2008-12-16 | -30.54 |
| 2008-12-15 | -30.77 |
| 2008-12-12 | -34.28 |
| 2008-12-11 | -28.50 |
| 2008-12-10 | -32.92 |
| 2008-12-09 | -39.49 |
| 2008-12-08 | -36.55 |
| 2008-12-05 | -45.39 |
| 2008-12-04 | -46.07 |
| 2008-12-03 | -44.71 |
| 2008-12-02 | -43.23 |
| 2008-12-01 | -39.72 |
| 2008-11-28 | -40.40 |
| 2008-11-27 | -42.10 |
| 2008-11-26 | -42.21 |
| 2008-11-25 | -45.96 |
| 2008-11-24 | -47.94 |
| 2008-11-21 | -46.62 |
| 2008-11-20 | -48.94 |
| 2008-11-19 | -47.39 |
| 2008-11-18 | -44.42 |
| 2008-11-17 | -41.33 |
| 2008-11-14 | -40.67 |
| 2008-11-13 | -43.09 |
| 2008-11-12 | -39.23 |
| 2008-11-11 | -37.80 |
| 2008-11-10 | -32.50 |
| 2008-11-07 | -33.83 |
| 2008-11-06 | -36.70 |
| 2008-11-05 | -32.50 |
| 2008-11-04 | -36.25 |
| 2008-11-03 | -37.03 |
| 2008-10-31 | -40.22 |
| 2008-10-30 | -38.24 |
| 2008-10-29 | -42.65 |
| 2008-10-28 | -45.08 |
| 2008-10-27 | -49.71 |
| 2008-10-24 | -42.65 |
| 2008-10-23 | -40.45 |
| 2008-10-22 | -39.01 |
| 2008-10-21 | -36.81 |
| 2008-10-20 | -38.24 |
| 2008-10-17 | -42.65 |
| 2008-10-16 | -40.22 |
| 2008-10-15 | -35.81 |
| 2008-10-14 | -33.83 |
| 2008-10-13 | -38.79 |
| 2008-10-10 | -47.06 |
| 2008-10-09 | -38.24 |
| 2008-10-08 | -38.90 |
| 2008-10-06 | -31.40 |
| 2008-10-03 | -29.42 |
| 2008-10-02 | -26.11 |
| 2008-09-30 | -25.01 |
| 2008-09-29 | -23.24 |
| 2008-09-26 | -19.93 |
| 2008-09-25 | -15.74 |
| 2008-09-24 | -18.17 |
| 2008-09-23 | -16.18 |
| 2008-09-22 | -14.64 |
| 2008-09-19 | -15.08 |
| 2008-09-18 | -16.62 |
| 2008-09-17 | -16.18 |
| 2008-09-16 | -11.55 |
| 2008-09-12 | -6.15 |
| 2008-09-11 | -8.46 |
| 2008-09-10 | -3.61 |
| 2008-09-09 | -0.30 |
| 2008-09-08 | -1.18 |
| 2008-09-05 | -3.50 |
| 2008-09-04 | 2.90 |
| 2008-09-03 | 4.22 |
| 2008-09-02 | 5.21 |
| 2008-09-01 | 3.12 |
| 2008-08-29 | 4.77 |
| 2008-08-28 | 2.46 |
| 2008-08-27 | 1.57 |
| 2008-08-26 | -0.85 |
| 2008-08-25 | -0.74 |
| 2008-08-21 | -3.17 |
| 2008-08-20 | 1.02 |
| 2008-08-19 | -1.18 |
| 2008-08-18 | 2.90 |
| 2008-08-15 | 3.67 |
| 2008-08-14 | 4.99 |
| 2008-08-13 | 4.33 |
| 2008-08-12 | 4.22 |
| 2008-08-11 | 4.00 |
| 2008-08-08 | 3.56 |
| 2008-08-07 | 3.01 |
| 2008-08-05 | 4.00 |
| 2008-08-04 | 6.54 |
| 2008-08-01 | 8.08 |
| 2008-07-31 | 7.64 |
| 2008-07-30 | 6.32 |
| 2008-07-29 | 4.99 |
| 2008-07-28 | 7.09 |
| 2008-07-25 | 7.64 |
| 2008-07-24 | 8.96 |
| 2008-07-23 | 8.41 |
| 2008-07-22 | 5.99 |
| 2008-07-21 | 4.99 |
| 2008-07-18 | 0.03 |
| 2008-07-17 | -0.30 |
| 2008-07-16 | -1.85 |
| 2008-07-15 | -2.51 |
| 2008-07-14 | 1.68 |
| 2008-07-11 | 2.57 |
| 2008-07-10 | 3.67 |
| 2008-07-09 | 5.87 |
| 2008-07-08 | 3.78 |
| 2008-07-07 | 5.43 |
| 2008-07-04 | 1.57 |
| 2008-07-03 | 2.57 |
| 2008-07-02 | 4.77 |
| 2008-06-30 | 7.20 |
| 2008-06-27 | 8.52 |
| 2008-06-26 | 11.06 |
| 2008-06-25 | 12.49 |
| 2008-06-24 | 13.71 |
| 2008-06-23 | 13.15 |
| 2008-06-20 | 14.48 |
| 2008-06-19 | 14.59 |
| 2008-06-18 | 15.69 |
| 2008-06-17 | 13.26 |
| 2008-06-16 | 13.37 |
| 2008-06-13 | 11.83 |
| 2008-06-12 | 13.48 |
| 2008-06-11 | 14.04 |
| 2008-06-10 | 15.14 |
| 2008-06-06 | 20.76 |
| 2008-06-05 | 21.09 |
| 2008-06-04 | 20.65 |
| 2008-06-03 | 22.86 |
| 2008-06-02 | 22.86 |
| 2008-05-30 | 19.66 |
| 2008-05-29 | 20.87 |
| 2008-05-28 | 20.65 |
| 2008-05-27 | 21.20 |
| 2008-05-26 | 21.31 |
| 2008-05-23 | 20.87 |
| 2008-05-22 | 22.42 |
| 2008-05-21 | 24.40 |
| 2008-05-20 | 25.06 |
| 2008-05-19 | 27.60 |
| 2008-05-16 | 27.49 |
| 2008-05-15 | 27.82 |
| 2008-05-14 | 30.91 |
| 2008-05-13 | 30.14 |
| 2008-05-09 | 28.37 |
| 2008-05-08 | 31.24 |
| 2008-05-07 | 33.12 |
| 2008-05-06 | 34.66 |
| 2008-05-05 | 34.99 |
| 2008-05-02 | 34.99 |
| 2008-04-30 | 31.24 |
| 2008-04-29 | 33.67 |
| 2008-04-28 | 32.67 |
| 2008-04-25 | 31.68 |
| 2008-04-24 | 34.11 |
| 2008-04-23 | 32.12 |
| 2008-04-22 | 30.14 |
| 2008-04-21 | 29.48 |
| 2008-04-18 | 24.84 |
| 2008-04-17 | 25.29 |
| 2008-04-16 | 23.30 |
| 2008-04-15 | 23.96 |
| 2008-04-14 | 24.07 |
| 2008-04-11 | 27.35 |
| 2008-04-10 | 27.46 |
| 2008-04-09 | 27.02 |
| 2008-04-08 | 26.04 |
| 2008-04-07 | 28.34 |
| 2008-04-03 | 28.45 |
| 2008-04-02 | 26.04 |
| 2008-04-01 | 22.86 |
| 2008-03-31 | 21.11 |
| 2008-03-28 | 25.38 |
| 2008-03-27 | 21.77 |
| 2008-03-26 | 21.11 |
| 2008-03-25 | 18.26 |
| 2008-03-20 | 12.35 |
| 2008-03-19 | 18.48 |
| 2008-03-18 | 17.17 |
| 2008-03-17 | 15.09 |
| 2008-03-14 | 19.58 |
| 2008-03-13 | 19.58 |
| 2008-03-12 | 25.60 |
| 2008-03-11 | 22.42 |
| 2008-03-10 | 19.58 |
| 2008-03-07 | 22.21 |
| 2008-03-06 | 26.48 |
| 2008-03-05 | 24.83 |
| 2008-03-04 | 27.24 |
| 2008-03-03 | 28.56 |
| 2008-02-29 | 35.56 |
| 2008-02-28 | 39.73 |
| 2008-02-27 | 36.77 |
| 2008-02-26 | 31.29 |
| 2008-02-25 | 26.59 |
| 2008-02-22 | 27.02 |
| 2008-02-21 | 32.50 |
| 2008-02-20 | 37.10 |
| 2008-02-19 | 39.40 |
| 2008-02-18 | 40.38 |
| 2008-02-15 | 41.70 |
| 2008-02-14 | 40.16 |
| 2008-02-13 | 36.22 |
| 2008-02-12 | 33.37 |
| 2008-02-11 | 30.53 |
| 2008-02-06 | 33.48 |
| 2008-02-05 | 39.51 |
| 2008-02-04 | 40.71 |
| 2008-02-01 | 41.26 |
| 2008-01-31 | 46.08 |
| 2008-01-30 | 49.14 |
| 2008-01-29 | 52.21 |
| 2008-01-28 | 50.46 |
| 2008-01-25 | 55.93 |
| 2008-01-24 | 47.17 |
| 2008-01-23 | 51.88 |
| 2008-01-22 | 41.26 |
| 2008-01-21 | 50.46 |
| 2008-01-18 | 57.57 |
| 2008-01-17 | 55.82 |
| 2008-01-16 | 54.07 |
| 2008-01-15 | 62.39 |
| 2008-01-14 | 65.79 |
| 2008-01-11 | 65.68 |
| 2008-01-10 | 66.23 |
| 2008-01-09 | 71.70 |
| 2008-01-08 | 69.95 |
| 2008-01-07 | 67.10 |
| 2008-01-04 | 63.16 |
| 2008-01-03 | 58.01 |
| 2008-01-02 | 61.08 |
| 2007-12-31 | 60.86 |
| 2007-12-28 | 59.33 |
| 2007-12-27 | 56.81 |
| 2007-12-24 | 61.30 |
| 2007-12-21 | 54.51 |
| 2007-12-20 | 50.68 |
| 2007-12-19 | 48.60 |
| 2007-12-18 | 43.67 |
| 2007-12-17 | 47.83 |
| 2007-12-14 | 60.42 |
| 2007-12-13 | 58.78 |
| 2007-12-12 | 62.72 |
| 2007-12-11 | 66.44 |
| 2007-12-10 | 55.49 |
| 2007-12-07 | 53.19 |
| 2007-12-06 | 61.08 |
| 2007-12-05 | 61.95 |
| 2007-12-04 | 58.56 |
| 2007-12-03 | 55.93 |
| 2007-11-30 | 50.35 |
| 2007-11-29 | 49.91 |
| 2007-11-28 | 40.38 |
| 2007-11-27 | 37.97 |
| 2007-11-26 | 35.02 |
| 2007-11-23 | 30.97 |
| 2007-11-22 | 28.56 |
| 2007-11-21 | 33.32 |
| 2007-11-20 | 39.16 |
| 2007-11-19 | 40.24 |
| 2007-11-16 | 42.84 |
| 2007-11-15 | 48.79 |
| 2007-11-14 | 55.39 |
| 2007-11-13 | 49.77 |
| 2007-11-12 | 46.41 |
| 2007-11-09 | 48.47 |
| 2007-11-08 | 45.76 |
| 2007-11-07 | 55.61 |
| 2007-11-06 | 41.11 |
| 2007-11-05 | 35.91 |
| 2007-11-02 | 42.08 |
| 2007-11-01 | 49.77 |
| 2007-10-31 | 49.33 |
| 2007-10-30 | 50.85 |
| 2007-10-29 | 47.71 |
| 2007-10-26 | 40.35 |
| 2007-10-25 | 33.75 |
| 2007-10-24 | 27.15 |
| 2007-10-23 | 29.75 |
| 2007-10-22 | 25.96 |
| 2007-10-18 | 28.88 |
| 2007-10-17 | 28.88 |
| 2007-10-16 | 29.31 |
| 2007-10-15 | 32.99 |
| 2007-10-12 | 31.80 |
| 2007-10-11 | 33.53 |
| 2007-10-10 | 34.08 |
| 2007-10-09 | 32.56 |
| 2007-10-08 | 29.85 |
| 2007-10-05 | 29.64 |
| 2007-10-04 | 26.93 |
| 2007-10-03 | 28.56 |
| 2007-10-02 | 33.43 |
| 2007-09-28 | 33.43 |
| 2007-09-27 | 35.27 |
| 2007-09-25 | 30.83 |
| 2007-09-24 | 34.08 |
| 2007-09-21 | 32.88 |
| 2007-09-20 | 32.56 |
| 2007-09-19 | 34.29 |
| 2007-09-18 | 28.45 |
| 2007-09-17 | 32.13 |
| 2007-09-14 | 36.56 |
| 2007-09-13 | 32.56 |
| 2007-09-12 | 27.47 |
| 2007-09-11 | 21.63 |
| 2007-09-10 | 18.82 |
| 2007-09-07 | 16.87 |
| 2007-09-06 | 20.76 |
| 2007-09-05 | 21.09 |
| 2007-09-04 | 19.47 |
| 2007-09-03 | 18.71 |
| 2007-08-31 | 17.09 |
| 2007-08-30 | 16.76 |
| 2007-08-29 | 12.76 |
| 2007-08-28 | 15.90 |
| 2007-08-27 | 17.73 |
| 2007-08-24 | 14.16 |
| 2007-08-23 | 16.11 |
| 2007-08-22 | 13.19 |
| 2007-08-21 | 9.29 |
| 2007-08-20 | 8.54 |
| 2007-08-17 | 6.26 |
| 2007-08-16 | 9.40 |
| 2007-08-15 | 11.57 |
| 2007-08-14 | 15.03 |
| 2007-08-13 | 14.38 |
| 2007-08-10 | 12.97 |
| 2007-08-09 | 14.81 |
| 2007-08-08 | 15.57 |
| 2007-08-07 | 13.30 |
| 2007-08-06 | 12.87 |
| 2007-08-03 | 15.03 |
| 2007-08-02 | 14.27 |
| 2007-08-01 | 16.87 |
| 2007-07-31 | 23.36 |
| 2007-07-30 | 22.06 |
| 2007-07-27 | 18.82 |
| 2007-07-26 | 23.36 |
| 2007-07-25 | 24.66 |
| 2007-07-24 | 25.20 |
| 2007-07-23 | 18.82 |
| 2007-07-20 | 18.49 |
| 2007-07-19 | 17.30 |
| 2007-07-18 | 16.65 |
| 2007-07-17 | 18.93 |
| 2007-07-16 | 18.60 |
| 2007-07-13 | 18.82 |
| 2007-07-12 | 18.06 |
| 2007-07-11 | 19.03 |
| 2007-07-10 | 19.14 |
| 2007-07-09 | 19.79 |
| 2007-07-06 | 18.49 |
| 2007-07-05 | 16.33 |
| 2007-07-04 | 15.03 |
| 2007-07-03 | 15.25 |
| 2007-06-29 | 15.25 |
| 2007-06-28 | 15.46 |
| 2007-06-27 | 17.95 |
| 2007-06-26 | 19.57 |
| 2007-06-25 | 19.25 |
| 2007-06-22 | 20.66 |
| 2007-06-21 | 21.31 |
| 2007-06-20 | 18.17 |
| 2007-06-18 | 16.87 |
| 2007-06-15 | 16.76 |
| 2007-06-14 | 17.09 |
| 2007-06-13 | 13.51 |
| 2007-06-12 | 13.30 |
| 2007-06-11 | 14.92 |
| 2007-06-08 | 13.73 |
| 2007-06-07 | 17.73 |
| 2007-06-06 | 18.17 |
| 2007-06-05 | 19.68 |
| 2007-06-04 | 18.49 |
| 2007-06-01 | 17.30 |
| 2007-05-31 | 16.76 |
| 2007-05-30 | 13.84 |
| 2007-05-29 | 15.03 |
| 2007-05-28 | 14.71 |
| 2007-05-25 | 12.43 |
| 2007-05-23 | 13.19 |
| 2007-05-22 | 14.49 |
| 2007-05-21 | 16.87 |
| 2007-05-18 | 18.60 |
| 2007-05-17 | 18.93 |
| 2007-05-16 | 18.82 |
| 2007-05-15 | 14.49 |
| 2007-05-14 | 16.65 |
| 2007-05-11 | 15.25 |
| 2007-05-10 | 16.33 |
| 2007-05-09 | 15.68 |
| 2007-05-08 | 16.44 |
| 2007-05-07 | 19.79 |
| 2007-05-04 | 16.98 |
| 2007-05-03 | 9.51 |
| 2007-05-02 | 2.37 |
| 2007-04-30 | 1.83 |
| 2007-04-27 | 1.18 |
| 2007-04-26 | 2.69 |
| 2007-04-25 | 2.37 |
| 2007-04-24 | 3.34 |
| 2007-04-23 | 3.13 |
| 2007-04-20 | 3.34 |
| 2007-04-19 | 1.72 |
| 2007-04-18 | 3.78 |
| 2007-04-17 | 3.24 |
| 2007-04-16 | 3.02 |
| 2007-04-13 | 1.31 |
| 2007-04-12 | 2.06 |
| 2007-04-11 | 2.92 |
| 2007-04-10 | 2.17 |
| 2007-04-04 | 1.63 |
| 2007-04-03 | -1.16 |
| 2007-04-02 | -2.02 |
| 2007-03-30 | -2.02 |
| 2007-03-29 | -1.48 |
| 2007-03-28 | -2.34 |
| 2007-03-27 | -5.35 |
| 2007-03-26 | -5.35 |
| 2007-03-23 | -5.35 |
| 2007-03-22 | -5.67 |
| 2007-03-21 | -6.96 |
| 2007-03-20 | -8.67 |
| 2007-03-19 | -9.96 |
| 2007-03-16 | -9.64 |
| 2007-03-15 | -8.46 |
| 2007-03-14 | -8.03 |
| 2007-03-13 | -6.31 |
| 2007-03-12 | -7.60 |
| 2007-03-09 | -8.46 |
| 2007-03-08 | -8.46 |
| 2007-03-07 | -7.92 |
| 2007-03-06 | -7.28 |
| 2007-03-05 | -7.60 |
| 2007-03-02 | -5.78 |
| 2007-03-01 | -5.35 |
| 2007-02-28 | -4.92 |
| 2007-02-27 | -0.95 |
| 2007-02-26 | 0.13 |
| 2007-02-23 | -0.41 |
| 2007-02-22 | -0.62 |
| 2007-02-21 | -1.91 |
| 2007-02-16 | -1.27 |
| 2007-02-15 | -0.73 |
| 2007-02-14 | -2.13 |
| 2007-02-13 | -3.09 |
| 2007-02-12 | -0.84 |
| 2007-02-09 | -0.95 |
| 2007-02-08 | 0.88 |
| 2007-02-07 | 0.02 |
| 2007-02-06 | 1.20 |
| 2007-02-05 | 1.20 |
| 2007-02-02 | 0.56 |
| 2007-02-01 | -1.59 |
| 2007-01-31 | -3.20 |
| 2007-01-30 | -0.84 |
| 2007-01-29 | -3.41 |
| 2007-01-26 | -3.41 |
| 2007-01-25 | -1.70 |
| 2007-01-24 | 0.66 |
| 2007-01-23 | 1.74 |
| 2007-01-22 | 5.49 |
| 2007-01-19 | 4.96 |
| 2007-01-18 | 3.56 |
| 2007-01-17 | 4.42 |
| 2007-01-16 | 3.45 |
| 2007-01-15 | 2.17 |
| 2007-01-12 | 0.23 |
| 2007-01-11 | -1.59 |
| 2007-01-10 | -0.52 |
| 2007-01-09 | 2.81 |
| 2007-01-08 | 2.38 |
| 2007-01-05 | -0.52 |
| 2007-01-04 | -3.84 |
| 2007-01-03 | -3.31 |
| 2007-01-02 | -5.88 |
| 2006-12-29 | -6.63 |
| 2006-12-28 | -6.42 |
| 2006-12-27 | -6.63 |
| 2006-12-22 | -7.39 |
| 2006-12-21 | -7.06 |
| 2006-12-20 | -6.96 |
| 2006-12-19 | -7.28 |
| 2006-12-18 | -6.42 |
| 2006-12-15 | -6.20 |
| 2006-12-14 | -6.85 |
| 2006-12-13 | -7.71 |
| 2006-12-12 | -7.17 |
| 2006-12-11 | -7.39 |
| 2006-12-08 | -7.71 |
| 2006-12-07 | -8.03 |
| 2006-12-06 | -6.63 |
| 2006-12-05 | -7.28 |
| 2006-12-04 | -8.67 |
| 2006-12-01 | -7.83 |
| 2006-11-30 | -8.46 |
| 2006-11-29 | -9.20 |
| 2006-11-28 | -9.31 |
| 2006-11-27 | -6.66 |
| 2006-11-24 | -6.98 |
| 2006-11-23 | -6.88 |
| 2006-11-22 | -6.66 |
| 2006-11-21 | -8.25 |
| 2006-11-20 | -8.46 |
| 2006-11-17 | -7.30 |
| 2006-11-16 | -7.19 |
| 2006-11-15 | -8.04 |
| 2006-11-14 | -8.57 |
| 2006-11-13 | -8.78 |
| 2006-11-10 | -2.65 |
| 2006-11-09 | -1.80 |
| 2006-11-08 | -0.85 |
| 2006-11-07 | -2.12 |
| 2006-11-06 | -5.71 |
| 2006-11-03 | -6.45 |
| 2006-11-02 | -7.19 |
| 2006-11-01 | -9.52 |
| 2006-10-31 | -9.52 |
| 2006-10-27 | -9.52 |
| 2006-10-26 | -9.20 |
| 2006-10-25 | -9.31 |
| 2006-10-24 | -8.14 |
| 2006-10-23 | -7.93 |
| 2006-10-20 | -7.40 |
| 2006-10-19 | -8.57 |
| 2006-10-18 | -8.04 |
| 2006-10-17 | -8.36 |
| 2006-10-16 | -7.72 |
| 2006-10-13 | -7.09 |
| 2006-10-12 | -6.35 |
| 2006-10-11 | -6.77 |
| 2006-10-10 | -6.88 |
| 2006-10-09 | -7.19 |
| 2006-10-06 | -6.45 |
| 2006-10-05 | -6.45 |
| 2006-10-04 | -7.62 |
| 2006-10-03 | -7.30 |
| 2006-09-29 | -7.40 |
| 2006-09-28 | -7.09 |
| 2006-09-27 | -7.83 |
| 2006-09-26 | -8.04 |
| 2006-09-25 | -6.03 |
| 2006-09-22 | -5.82 |
| 2006-09-21 | -5.92 |
| 2006-09-20 | -6.98 |
| 2006-09-19 | -7.30 |
| 2006-09-18 | -6.88 |
| 2006-09-15 | -8.67 |
| 2006-09-14 | -9.52 |
| 2006-09-13 | -10.15 |
| 2006-09-12 | -10.79 |
| 2006-09-11 | -11.21 |
| 2006-09-08 | -9.31 |
| 2006-09-07 | -9.20 |
| 2006-09-06 | -9.10 |
| 2006-09-05 | -7.19 |
| 2006-09-04 | -7.09 |
| 2006-09-01 | -7.09 |
| 2006-08-31 | -7.09 |
| 2006-08-30 | -7.83 |
| 2006-08-29 | -11.32 |
| 2006-08-28 | -12.48 |
| 2006-08-25 | -12.06 |
| 2006-08-24 | -11.95 |
| 2006-08-23 | -9.31 |
| 2006-08-22 | -8.57 |
| 2006-08-21 | -11.00 |
| 2006-08-18 | -8.14 |
| 2006-08-17 | -6.66 |
| 2006-08-16 | -6.88 |
| 2006-08-15 | -8.25 |
| 2006-08-14 | -9.20 |
| 2006-08-11 | -8.78 |
| 2006-08-10 | -9.20 |
| 2006-08-09 | -7.62 |
| 2006-08-08 | -7.93 |
| 2006-08-07 | -9.10 |
| 2006-08-04 | -9.94 |
| 2006-08-03 | -8.78 |
| 2006-08-02 | -8.57 |
| 2006-08-01 | -10.05 |
| 2006-07-31 | -9.94 |
| 2006-07-28 | -11.84 |
| 2006-07-27 | -11.84 |
| 2006-07-26 | -14.38 |
| 2006-07-25 | -14.80 |
| 2006-07-24 | -17.13 |
| 2006-07-21 | -16.50 |
| 2006-07-20 | -15.97 |
| 2006-07-19 | -19.88 |
| 2006-07-18 | -19.45 |
| 2006-07-17 | -18.71 |
| 2006-07-14 | -17.34 |
| 2006-07-13 | -16.39 |
| 2006-07-12 | -16.28 |
| 2006-07-11 | -16.39 |
| 2006-07-10 | -15.54 |
| 2006-07-07 | -15.86 |
| 2006-07-06 | -14.80 |
| 2006-07-05 | -14.80 |
| 2006-07-04 | -13.85 |
| 2006-07-03 | -14.28 |
| 2006-06-30 | -14.70 |
| 2006-06-29 | -16.81 |
| 2006-06-28 | -18.08 |
| 2006-06-27 | -18.29 |
| 2006-06-26 | -18.50 |
| 2006-06-23 | -18.19 |
| 2006-06-22 | -17.76 |
| 2006-06-21 | -18.61 |
| 2006-06-20 | -20.19 |
| 2006-06-19 | -17.98 |
| 2006-06-16 | -17.76 |
| 2006-06-15 | -20.09 |
| 2006-06-14 | -21.99 |
| 2006-06-13 | -21.46 |
| 2006-06-12 | -20.09 |
| 2006-06-09 | -19.88 |
| 2006-06-08 | -19.56 |
| 2006-06-07 | -16.60 |
| 2006-06-06 | -15.12 |
| 2006-06-05 | -13.32 |
| 2006-06-02 | -13.85 |
| 2006-06-01 | -16.39 |
| 2006-05-30 | -14.28 |
| 2006-05-29 | -13.32 |
| 2006-05-26 | -13.32 |
| 2006-05-25 | -15.44 |
| 2006-05-24 | -13.43 |
| 2006-05-23 | -12.48 |
| 2006-05-22 | -13.11 |
| 2006-05-19 | -12.16 |
| 2006-05-18 | -12.16 |
| 2006-05-17 | -11.10 |
| 2006-05-16 | -11.53 |
| 2006-05-15 | -11.84 |
| 2006-05-12 | -7.62 |
| 2006-05-11 | -4.66 |
| 2006-05-10 | -5.61 |
| 2006-05-09 | -4.45 |
| 2006-05-08 | -0.64 |
| 2006-05-04 | -1.80 |
| 2006-05-03 | 0.21 |
| 2006-05-02 | -2.01 |
| 2006-04-28 | -3.71 |
| 2006-04-27 | -4.34 |
| 2006-04-26 | -5.08 |
| 2006-04-25 | -5.82 |
| 2006-04-24 | -4.13 |
| 2006-04-21 | -4.66 |
| 2006-04-20 | -5.50 |
| 2006-04-19 | -5.50 |
| 2006-04-18 | -5.82 |
| 2006-04-13 | -6.24 |
| 2006-04-12 | -6.65 |
| 2006-04-11 | -4.87 |
| 2006-04-10 | -4.98 |
| 2006-04-07 | -4.66 |
| 2006-04-06 | -5.61 |
| 2006-04-04 | -6.86 |
| 2006-04-03 | -8.02 |
| 2006-03-31 | -9.90 |
| 2006-03-30 | -9.27 |
| 2006-03-29 | -9.90 |
| 2006-03-28 | -8.54 |
| 2006-03-27 | -9.27 |
| 2006-03-24 | -11.16 |
| 2006-03-23 | -10.32 |
| 2006-03-22 | -10.74 |
| 2006-03-21 | -9.48 |
| 2006-03-20 | -8.85 |
| 2006-03-17 | -9.69 |
| 2006-03-16 | -10.01 |
| 2006-03-15 | -10.01 |
| 2006-03-14 | -12.63 |
| 2006-03-13 | -12.31 |
| 2006-03-10 | -12.10 |
| 2006-03-09 | -11.79 |
| 2006-03-08 | -12.42 |
| 2006-03-07 | -12.52 |
| 2006-03-06 | -10.32 |
| 2006-03-03 | -9.17 |
| 2006-03-02 | -8.75 |
| 2006-03-01 | -10.43 |
| 2006-02-28 | -12.94 |
| 2006-02-27 | -12.73 |
| 2006-02-24 | -12.00 |
| 2006-02-23 | -11.89 |
| 2006-02-22 | -15.25 |
| 2006-02-21 | -14.93 |
| 2006-02-20 | -16.82 |
| 2006-02-17 | -18.39 |
| 2006-02-16 | -17.86 |
| 2006-02-15 | -19.02 |
| 2006-02-14 | -19.54 |
| 2006-02-13 | -19.23 |
| 2006-02-10 | -18.70 |
| 2006-02-09 | -18.91 |
| 2006-02-08 | -19.54 |
| 2006-02-07 | -18.70 |
| 2006-02-06 | -19.33 |
| 2006-02-03 | -19.96 |
| 2006-02-02 | -18.28 |
| 2006-02-01 | -18.07 |
| 2006-01-27 | -17.34 |
| 2006-01-26 | -17.45 |
| 2006-01-25 | -17.03 |
| 2006-01-24 | -17.55 |
| 2006-01-23 | -19.02 |
| 2006-01-20 | -18.07 |
| 2006-01-19 | -18.07 |
| 2006-01-18 | -19.54 |
| 2006-01-17 | -19.75 |
| 2006-01-16 | -19.33 |
| 2006-01-13 | -19.12 |
| 2006-01-12 | -18.49 |
| 2006-01-11 | -18.70 |
| 2006-01-10 | -17.97 |
| 2006-01-09 | -17.13 |
| 2006-01-06 | -19.23 |
| 2006-01-05 | -19.44 |
| 2006-01-04 | -20.48 |
| 2006-01-03 | -23.42 |
| 2005-12-30 | -23.52 |
| 2005-12-29 | -22.58 |
| 2005-12-28 | -22.47 |
| 2005-12-23 | -22.47 |
| 2005-12-22 | -23.73 |
| 2005-12-21 | -21.95 |
| 2005-12-20 | -22.89 |
| 2005-12-19 | -22.58 |
| 2005-12-16 | -22.58 |
| 2005-12-15 | -24.46 |
| 2005-12-14 | -26.46 |
| 2005-12-13 | -28.24 |
| 2005-12-12 | -27.29 |
| 2005-12-09 | -27.29 |
| 2005-12-08 | -27.82 |
| 2005-12-07 | -27.19 |
| 2005-12-06 | -27.50 |
| 2005-12-05 | -26.46 |
| 2005-12-02 | -26.98 |
| 2005-12-01 | -26.98 |
| 2005-11-30 | -28.13 |
| 2005-11-29 | -26.98 |
| 2005-11-28 | -26.14 |
| 2005-11-25 | -26.77 |
| 2005-11-24 | -26.56 |
| 2005-11-23 | -27.90 |
| 2005-11-22 | -29.65 |
| 2005-11-21 | -29.04 |
| 2005-11-18 | -28.21 |
| 2005-11-17 | -28.01 |
| 2005-11-16 | -28.83 |
| 2005-11-15 | -28.42 |
| 2005-11-14 | -28.11 |
| 2005-11-11 | -28.01 |
| 2005-11-10 | -29.65 |
| 2005-11-09 | -29.14 |
| 2005-11-08 | -29.14 |
| 2005-11-07 | -29.14 |
| 2005-11-04 | -29.14 |
| 2005-11-03 | -28.31 |
| 2005-11-02 | -29.04 |
| 2005-11-01 | -28.42 |
| 2005-10-31 | -28.83 |
| 2005-10-28 | -29.65 |
| 2005-10-27 | -28.73 |
| 2005-10-26 | -27.49 |
| 2005-10-25 | -27.28 |
| 2005-10-24 | -27.08 |
| 2005-10-21 | -26.56 |
| 2005-10-20 | -27.18 |
| 2005-10-19 | -27.39 |
| 2005-10-18 | -25.95 |
| 2005-10-17 | -25.74 |
| 2005-10-14 | -27.08 |
| 2005-10-13 | -26.15 |
| 2005-10-12 | -26.15 |
| 2005-10-10 | -24.19 |
| 2005-10-07 | -23.78 |
| 2005-10-06 | -22.65 |
| 2005-10-05 | -20.90 |
| 2005-10-04 | -19.97 |
| 2005-10-03 | -19.46 |
| 2005-09-30 | -20.18 |
| 2005-09-29 | -20.18 |
| 2005-09-28 | -21.21 |
| 2005-09-27 | -21.10 |
| 2005-09-26 | -21.31 |
| 2005-09-23 | -21.21 |
| 2005-09-22 | -20.59 |
| 2005-09-21 | -20.07 |
| 2005-09-20 | -21.00 |
| 2005-09-16 | -21.52 |
| 2005-09-15 | -20.49 |
| 2005-09-14 | -20.28 |
| 2005-09-13 | -19.56 |
| 2005-09-12 | -19.04 |
| 2005-09-09 | -18.84 |
| 2005-09-08 | -18.94 |
| 2005-09-07 | -18.22 |
| 2005-09-06 | -18.22 |
| 2005-09-05 | -18.22 |
| 2005-09-02 | -18.63 |
| 2005-09-01 | -18.74 |
| 2005-08-31 | -20.28 |
| 2005-08-30 | -20.49 |
| 2005-08-29 | -21.72 |
| 2005-08-26 | -21.41 |
| 2005-08-25 | -22.13 |
| 2005-08-24 | -22.13 |
| 2005-08-23 | -21.00 |
| 2005-08-22 | -19.77 |
| 2005-08-19 | -19.97 |
| 2005-08-18 | -19.46 |
| 2005-08-17 | -17.91 |
| 2005-08-16 | -19.87 |
| 2005-08-15 | -20.07 |
| 2005-08-12 | -18.84 |
| 2005-08-11 | -17.71 |
| 2005-08-10 | -17.50 |
| 2005-08-09 | -18.01 |
| 2005-08-08 | -15.54 |
| 2005-08-05 | -15.85 |
| 2005-08-04 | -15.54 |
| 2005-08-03 | -15.85 |
| 2005-08-02 | -17.71 |
| 2005-08-01 | -19.56 |
| 2005-07-29 | -19.04 |
| 2005-07-28 | -18.84 |
| 2005-07-27 | -19.25 |
| 2005-07-26 | -19.66 |
| 2005-07-25 | -19.25 |
| 2005-07-22 | -19.04 |
| 2005-07-21 | -20.69 |
| 2005-07-20 | -19.15 |
| 2005-07-19 | -19.25 |
| 2005-07-18 | -19.46 |
| 2005-07-15 | -21.52 |
| 2005-07-14 | -21.72 |
| 2005-07-13 | -23.06 |
| 2005-07-12 | -24.40 |
| 2005-07-11 | -24.61 |
| 2005-07-08 | -26.77 |
| 2005-07-07 | -26.46 |
| 2005-07-06 | -25.12 |
| 2005-07-05 | -24.30 |
| 2005-07-04 | -23.37 |
| 2005-06-30 | -23.37 |
| 2005-06-29 | -23.16 |
| 2005-06-28 | -23.58 |
| 2005-06-27 | -23.99 |
| 2005-06-24 | -23.78 |
| 2005-06-23 | -24.81 |
| 2005-06-22 | -26.25 |
| 2005-06-21 | -26.87 |
| 2005-06-20 | -27.08 |
| 2005-06-17 | -26.87 |
| 2005-06-16 | -28.11 |
| 2005-06-15 | -27.28 |
| 2005-06-14 | -27.49 |
| 2005-06-13 | -26.87 |
| 2005-06-10 | -27.08 |
| 2005-06-09 | -27.08 |
| 2005-06-08 | -26.87 |
| 2005-06-07 | -27.28 |
| 2005-06-06 | -26.25 |
| 2005-06-03 | -26.25 |
| 2005-06-02 | -26.05 |
| 2005-06-01 | -26.46 |
| 2005-05-31 | -26.87 |
| 2005-05-30 | -27.08 |
| 2005-05-27 | -28.73 |
| 2005-05-26 | -29.76 |
| 2005-05-25 | -29.55 |
| 2005-05-24 | -28.52 |
| 2005-05-23 | -28.93 |
| 2005-05-20 | -28.31 |
| 2005-05-19 | -27.70 |
| 2005-05-18 | -27.49 |
| 2005-05-17 | -27.49 |
| 2005-05-13 | -26.05 |
| 2005-05-12 | -25.84 |
| 2005-05-11 | -26.25 |
| 2005-05-10 | -25.84 |
| 2005-05-09 | -25.43 |
| 2005-05-06 | -25.43 |
| 2005-05-05 | -24.81 |
| 2005-05-04 | -25.02 |
| 2005-05-03 | -25.02 |
| 2005-04-29 | -25.43 |
| 2005-04-28 | -25.64 |
| 2005-04-27 | -25.84 |
| 2005-04-26 | -25.84 |
| 2005-04-25 | -27.49 |
| 2005-04-22 | -27.70 |
| 2005-04-21 | -28.73 |
| 2005-04-20 | -28.93 |
| 2005-04-19 | -29.76 |
| 2005-04-18 | -30.79 |
| 2005-04-15 | -29.34 |
| 2005-04-14 | -28.73 |
| 2005-04-13 | -28.93 |
| 2005-04-12 | -30.15 |
| 2005-04-11 | -30.36 |
| 2005-04-08 | -30.15 |
| 2005-04-07 | -30.36 |
| 2005-04-06 | -30.36 |
| 2005-04-04 | -29.54 |
| 2005-04-01 | -29.34 |
| 2005-03-31 | -29.34 |
| 2005-03-30 | -29.95 |
| 2005-03-29 | -29.54 |
| 2005-03-24 | -29.54 |
| 2005-03-23 | -29.14 |
| 2005-03-22 | -27.91 |
| 2005-03-21 | -28.53 |
| 2005-03-18 | -29.14 |
| 2005-03-17 | -28.73 |
| 2005-03-16 | -28.53 |
| 2005-03-15 | -28.93 |
| 2005-03-14 | -28.73 |
| 2005-03-11 | -28.73 |
| 2005-03-10 | -28.73 |
| 2005-03-09 | -27.91 |
| 2005-03-08 | -28.32 |
| 2005-03-07 | -29.34 |
| 2005-03-04 | -29.14 |
| 2005-03-03 | -28.32 |
| 2005-03-02 | -27.30 |
| 2005-03-01 | -26.08 |
| 2005-02-28 | -25.47 |
| 2005-02-25 | -25.47 |
| 2005-02-24 | -25.47 |
| 2005-02-23 | -26.49 |
| 2005-02-22 | -25.88 |
| 2005-02-21 | -25.06 |
| 2005-02-18 | -25.27 |
| 2005-02-17 | -26.08 |
| 2005-02-16 | -26.08 |
| 2005-02-15 | -26.08 |
| 2005-02-14 | -25.47 |
| 2005-02-08 | -25.88 |
| 2005-02-07 | -25.88 |
| 2005-02-04 | -27.10 |
| 2005-02-03 | -28.12 |
| 2005-02-02 | -27.71 |
| 2005-02-01 | -26.49 |
| 2005-01-31 | -24.66 |
| 2005-01-28 | -25.67 |
| 2005-01-27 | -26.08 |
| 2005-01-26 | -25.67 |
| 2005-01-25 | -26.69 |
| 2005-01-24 | -29.14 |
| 2005-01-21 | -28.53 |
| 2005-01-20 | -27.51 |
| 2005-01-19 | -26.08 |
| 2005-01-18 | -26.08 |
| 2005-01-17 | -25.88 |
| 2005-01-14 | -25.88 |
| 2005-01-13 | -24.45 |
| 2005-01-12 | -25.06 |
| 2005-01-11 | -24.45 |
| 2005-01-10 | -24.86 |
| 2005-01-07 | -23.84 |
| 2005-01-06 | -22.62 |
| 2005-01-05 | -22.21 |
| 2005-01-04 | -19.16 |
| 2005-01-03 | -17.53 |
| 2004-12-31 | -17.73 |
| 2004-12-30 | -18.55 |
| 2004-12-29 | -16.92 |
| 2004-12-28 | -17.33 |
| 2004-12-24 | -17.73 |
| 2004-12-23 | -17.73 |
| 2004-12-22 | -18.55 |
| 2004-12-21 | -17.53 |
| 2004-12-20 | -17.94 |
| 2004-12-17 | -20.18 |
| 2004-12-16 | -20.38 |
| 2004-12-15 | -20.79 |
| 2004-12-14 | -19.77 |
| 2004-12-13 | -20.79 |
| 2004-12-10 | -19.77 |
| 2004-12-09 | -19.77 |
| 2004-12-08 | -19.97 |
| 2004-12-07 | -18.75 |
| 2004-12-06 | -18.55 |
| 2004-12-03 | -18.55 |
| 2004-12-02 | -18.55 |
| 2004-12-01 | -18.34 |
| 2004-11-30 | -17.53 |
| 2004-11-29 | -16.92 |
| 2004-11-26 | -17.22 |
| 2004-11-25 | -17.22 |
| 2004-11-24 | -18.03 |
| 2004-11-23 | -18.63 |
| 2004-11-22 | -19.63 |
| 2004-11-19 | -19.43 |
| 2004-11-18 | -20.24 |
| 2004-11-17 | -20.24 |
| 2004-11-16 | -20.84 |
| 2004-11-15 | -19.63 |
| 2004-11-12 | -20.24 |
| 2004-11-11 | -22.45 |
| 2004-11-10 | -21.64 |
| 2004-11-09 | -22.25 |
| 2004-11-08 | -22.85 |
| 2004-11-05 | -23.65 |
| 2004-11-04 | -25.06 |
| 2004-11-03 | -24.86 |
| 2004-11-02 | -25.46 |
| 2004-11-01 | -27.07 |
| 2004-10-29 | -27.47 |
| 2004-10-28 | -26.67 |
| 2004-10-27 | -27.67 |
| 2004-10-26 | -27.87 |
| 2004-10-25 | -27.87 |
| 2004-10-21 | -26.06 |
| 2004-10-20 | -25.46 |
| 2004-10-19 | -24.05 |
| 2004-10-18 | -24.66 |
| 2004-10-15 | -24.26 |
| 2004-10-14 | -23.85 |
| 2004-10-13 | -23.45 |
| 2004-10-12 | -23.65 |
| 2004-10-11 | -23.85 |
| 2004-10-08 | -24.66 |
| 2004-10-07 | -24.05 |
| 2004-10-06 | -24.05 |
| 2004-10-05 | -23.45 |
| 2004-10-04 | -23.85 |
| 2004-09-30 | -25.06 |
| 2004-09-28 | -25.86 |
| 2004-09-27 | -25.46 |
| 2004-09-24 | -24.86 |
| 2004-09-23 | -23.45 |
| 2004-09-22 | -23.65 |
| 2004-09-21 | -23.65 |
| 2004-09-20 | -23.45 |
| 2004-09-17 | -23.05 |
| 2004-09-16 | -23.65 |
| 2004-09-15 | -25.06 |
| 2004-09-14 | -24.46 |
| 2004-09-13 | -23.85 |
| 2004-09-10 | -23.85 |
| 2004-09-09 | -24.66 |
| 2004-09-08 | -24.26 |
| 2004-09-07 | -21.84 |
| 2004-09-06 | -22.85 |
| 2004-09-03 | -25.06 |
| 2004-09-02 | -24.46 |
| 2004-09-01 | -23.45 |
| 2004-08-31 | -23.45 |
| 2004-08-30 | -23.45 |
| 2004-08-27 | -23.65 |
| 2004-08-26 | -23.05 |
| 2004-08-25 | -22.85 |
| 2004-08-24 | -23.65 |
| 2004-08-23 | -25.46 |
| 2004-08-20 | -26.87 |
| 2004-08-19 | -27.47 |
| 2004-08-18 | -29.48 |
| 2004-08-17 | -29.08 |
| 2004-08-16 | -30.08 |
| 2004-08-13 | -28.27 |
| 2004-08-12 | -27.87 |
| 2004-08-11 | -28.68 |
| 2004-08-10 | -28.47 |
| 2004-08-09 | -28.27 |
| 2004-08-06 | -29.48 |
| 2004-08-05 | -30.68 |
| 2004-08-04 | -32.29 |
| 2004-08-03 | -31.09 |
| 2004-08-02 | -32.09 |
| 2004-07-30 | -31.09 |
| 2004-07-29 | -31.29 |
| 2004-07-28 | -29.88 |
| 2004-07-27 | -30.68 |
| 2004-07-26 | -31.29 |
| 2004-07-23 | -31.69 |
| 2004-07-22 | -31.69 |
| 2004-07-21 | -31.09 |
| 2004-07-20 | -32.89 |
| 2004-07-19 | -32.69 |
| 2004-07-16 | -33.70 |
| 2004-07-15 | -34.30 |
| 2004-07-14 | -33.90 |
| 2004-07-13 | -32.49 |
| 2004-07-12 | -31.89 |
| 2004-07-09 | -31.89 |
| 2004-07-08 | -32.29 |
| 2004-07-07 | -31.69 |
| 2004-07-06 | -32.29 |
| 2004-07-05 | -32.69 |
| 2004-07-02 | -33.10 |
| 2004-06-30 | -32.49 |
| 2004-06-29 | -34.50 |
| 2004-06-28 | -33.50 |
| 2004-06-25 | -35.10 |
| 2004-06-24 | -34.50 |
| 2004-06-23 | -36.31 |
| 2004-06-21 | -37.31 |
| 2004-06-18 | -37.52 |
| 2004-06-17 | -35.51 |
| 2004-06-16 | -34.30 |
| 2004-06-15 | -35.10 |
| 2004-06-14 | -34.50 |
| 2004-06-11 | -33.30 |
| 2004-06-10 | -33.10 |
| 2004-06-09 | -32.89 |
| 2004-06-08 | -32.49 |
| 2004-06-07 | -32.69 |
| 2004-06-04 | -36.11 |
| 2004-06-03 | -35.91 |
| 2004-06-02 | -33.10 |
| 2004-06-01 | -31.89 |
| 2004-05-31 | -31.89 |
| 2004-05-28 | -32.49 |
| 2004-05-27 | -32.29 |
| 2004-05-25 | -32.69 |
| 2004-05-24 | -32.89 |
| 2004-05-21 | -34.70 |
| 2004-05-20 | -36.71 |
| 2004-05-19 | -34.70 |
| 2004-05-18 | -40.63 |
| 2004-05-17 | -41.23 |
| 2004-05-14 | -39.32 |
| 2004-05-13 | -37.92 |
| 2004-05-12 | -36.51 |
| 2004-05-11 | -37.92 |
| 2004-05-10 | -39.52 |
| 2004-05-07 | -33.70 |
| 2004-05-06 | -30.89 |
| 2004-05-05 | -32.09 |
| 2004-05-04 | -29.48 |
| 2004-05-03 | -30.48 |
| 2004-04-30 | -29.68 |
| 2004-04-29 | -28.07 |
| 2004-04-28 | -27.07 |
| 2004-04-27 | -27.47 |
| 2004-04-26 | -27.27 |
| 2004-04-23 | -25.66 |
| 2004-04-22 | -28.47 |
| 2004-04-21 | -28.07 |
| 2004-04-20 | -25.86 |
| 2004-04-19 | -26.47 |
| 2004-04-16 | -26.06 |
| 2004-04-15 | -25.06 |
| 2004-04-14 | -23.95 |
| 2004-04-13 | -21.76 |
| 2004-04-08 | -21.57 |
| 2004-04-07 | -22.56 |
| 2004-04-06 | -21.57 |
| 2004-04-02 | -23.56 |
| 2004-04-01 | -24.35 |
| 2004-03-31 | -25.75 |
| 2004-03-30 | -24.35 |
| 2004-03-29 | -24.95 |
| 2004-03-26 | -25.15 |
| 2004-03-25 | -26.54 |
| 2004-03-24 | -24.95 |
| 2004-03-23 | -26.14 |
| 2004-03-22 | -27.14 |
| 2004-03-19 | -25.35 |
| 2004-03-18 | -25.75 |
| 2004-03-17 | -25.55 |
| 2004-03-16 | -27.34 |
| 2004-03-15 | -28.13 |
| 2004-03-12 | -28.73 |
| 2004-03-11 | -26.94 |
| 2004-03-10 | -24.95 |
| 2004-03-09 | -23.36 |
| 2004-03-08 | -21.57 |
| 2004-03-05 | -22.96 |
| 2004-03-04 | -22.96 |
| 2004-03-03 | -23.16 |
| 2004-03-02 | -20.77 |
| 2004-03-01 | -20.57 |
| 2004-02-27 | -21.17 |
| 2004-02-26 | -23.76 |
| 2004-02-25 | -23.95 |
| 2004-02-24 | -21.96 |
| 2004-02-23 | -20.97 |
| 2004-02-20 | -18.78 |
| 2004-02-19 | -19.38 |
| 2004-02-18 | -20.57 |
| 2004-02-17 | -21.17 |
| 2004-02-16 | -20.97 |
| 2004-02-13 | -20.37 |
| 2004-02-12 | -21.57 |
| 2004-02-11 | -20.77 |
| 2004-02-10 | -19.97 |
| 2004-02-09 | -19.38 |
| 2004-02-06 | -20.17 |
| 2004-02-05 | -21.76 |
| 2004-02-04 | -20.77 |
| 2004-02-03 | -21.37 |
| 2004-02-02 | -24.15 |
| 2004-01-30 | -21.37 |
| 2004-01-29 | -19.77 |
| 2004-01-28 | -20.77 |
| 2004-01-27 | -18.18 |
| 2004-01-26 | -16.19 |
| 2004-01-21 | -17.78 |
| 2004-01-20 | -18.78 |
| 2004-01-19 | -21.57 |
| 2004-01-16 | -22.76 |
| 2004-01-15 | -18.78 |
| 2004-01-14 | -17.98 |
| 2004-01-13 | -18.58 |
| 2004-01-12 | -17.78 |
| 2004-01-09 | -19.18 |
| 2004-01-08 | -23.95 |
| 2004-01-07 | -23.16 |
| 2004-01-06 | -22.56 |
| 2004-01-05 | -22.76 |
| 2004-01-02 | -29.93 |
| 2003-12-31 | -31.72 |
| 2003-12-30 | -32.71 |
| 2003-12-29 | -33.71 |
| 2003-12-24 | -32.91 |
| 2003-12-23 | -33.11 |
| 2003-12-22 | -33.11 |
| 2003-12-19 | -33.71 |
| 2003-12-18 | -35.10 |
| 2003-12-17 | -34.11 |
| 2003-12-16 | -34.11 |
| 2003-12-15 | -33.11 |
| 2003-12-12 | -33.71 |
| 2003-12-11 | -33.91 |
| 2003-12-10 | -34.90 |
| 2003-12-09 | -34.90 |
| 2003-12-08 | -35.50 |
| 2003-12-05 | -35.30 |
| 2003-12-04 | -35.90 |
| 2003-12-03 | -35.90 |
| 2003-12-02 | -35.30 |
| 2003-12-01 | -36.30 |
| 2003-11-28 | -38.09 |
| 2003-11-27 | -39.28 |
| 2003-11-26 | -39.48 |
| 2003-11-25 | -40.28 |
| 2003-11-24 | -42.47 |
| 2003-11-21 | -41.97 |
| 2003-11-20 | -41.57 |
| 2003-11-19 | -40.79 |
| 2003-11-18 | -39.81 |
| 2003-11-17 | -38.24 |
| 2003-11-14 | -37.06 |
| 2003-11-13 | -37.26 |
| 2003-11-12 | -38.43 |
| 2003-11-11 | -37.45 |
| 2003-11-10 | -36.87 |
| 2003-11-07 | -35.89 |
| 2003-11-06 | -37.06 |
| 2003-11-05 | -35.89 |
| 2003-11-04 | -36.47 |
| 2003-11-03 | -36.28 |
| 2003-10-31 | -36.08 |
| 2003-10-30 | -36.08 |
| 2003-10-29 | -35.10 |
| 2003-10-28 | -35.69 |
| 2003-10-27 | -37.65 |
| 2003-10-24 | -36.87 |
| 2003-10-23 | -36.67 |
| 2003-10-22 | -33.73 |
| 2003-10-21 | -34.71 |
| 2003-10-20 | -37.06 |
| 2003-10-17 | -37.26 |
| 2003-10-16 | -36.87 |
| 2003-10-15 | -35.89 |
| 2003-10-14 | -36.28 |
| 2003-10-13 | -36.08 |
| 2003-10-10 | -36.08 |
| 2003-10-09 | -36.87 |
| 2003-10-08 | -37.45 |
| 2003-10-07 | -37.06 |
| 2003-10-06 | -31.57 |
| 2003-10-03 | -31.57 |
| 2003-10-02 | -31.57 |
| 2003-09-30 | -36.28 |
| 2003-09-29 | -36.87 |
| 2003-09-26 | -35.30 |
| 2003-09-25 | -35.89 |
| 2003-09-24 | -36.67 |
| 2003-09-23 | -41.87 |
| 2003-09-22 | -42.06 |
| 2003-09-19 | -41.87 |
| 2003-09-18 | -40.59 |
| 2003-09-17 | -39.61 |
| 2003-09-16 | -39.22 |
| 2003-09-15 | -40.00 |
| 2003-09-11 | -41.77 |
| 2003-09-10 | -41.87 |
| 2003-09-09 | -38.63 |
| 2003-09-08 | -38.24 |
| 2003-09-05 | -38.83 |
| 2003-09-04 | -38.83 |
| 2003-09-03 | -39.02 |
| 2003-09-02 | -40.59 |
| 2003-09-01 | -41.47 |
| 2003-08-29 | -42.26 |
| 2003-08-28 | -42.55 |
| 2003-08-27 | -40.98 |
| 2003-08-26 | -40.40 |
| 2003-08-25 | -40.00 |
| 2003-08-22 | -41.96 |
| 2003-08-21 | -44.22 |
| 2003-08-20 | -46.57 |
| 2003-08-19 | -45.89 |
| 2003-08-18 | -45.69 |
| 2003-08-15 | -45.98 |
| 2003-08-14 | -46.18 |
| 2003-08-13 | -46.38 |
| 2003-08-12 | -47.65 |
| 2003-08-11 | -48.53 |
| 2003-08-08 | -49.61 |
| 2003-08-07 | -50.10 |
| 2003-08-06 | -49.41 |
| 2003-08-05 | -47.85 |
| 2003-08-04 | -47.26 |
| 2003-08-01 | -47.75 |
| 2003-07-31 | -49.90 |
| 2003-07-30 | -50.79 |
| 2003-07-29 | -50.00 |
| 2003-07-28 | -50.20 |
| 2003-07-25 | -51.87 |
| 2003-07-24 | -52.26 |
| 2003-07-23 | -52.55 |
| 2003-07-22 | -50.59 |
| 2003-07-21 | -49.90 |
| 2003-07-18 | -49.71 |
| 2003-07-17 | -50.98 |
| 2003-07-16 | -51.38 |
| 2003-07-15 | -51.96 |
| 2003-07-14 | -51.57 |
| 2003-07-11 | -52.85 |
| 2003-07-10 | -52.55 |
| 2003-07-09 | -52.06 |
| 2003-07-08 | -52.55 |
| 2003-07-07 | -53.24 |
| 2003-07-04 | -55.88 |
| 2003-07-03 | -55.98 |
| 2003-07-02 | -56.08 |
| 2003-06-30 | -56.08 |
| 2003-06-27 | -55.39 |
| 2003-06-26 | -55.30 |
| 2003-06-25 | -56.47 |
| 2003-06-24 | -56.38 |
| 2003-06-23 | -54.71 |
| 2003-06-20 | -53.34 |
| 2003-06-19 | -52.85 |
| 2003-06-18 | -53.34 |
| 2003-06-17 | -53.14 |
| 2003-06-16 | -54.41 |
| 2003-06-13 | -54.41 |
| 2003-06-12 | -56.08 |
| 2003-06-11 | -56.08 |
| 2003-06-10 | -55.79 |
| 2003-06-09 | -55.39 |
| 2003-06-06 | -55.20 |
| 2003-06-05 | -55.98 |
| 2003-06-03 | -56.08 |
| 2003-06-02 | -55.39 |
| 2003-05-30 | -56.96 |
| 2003-05-29 | -57.16 |
| 2003-05-28 | -57.16 |
| 2003-05-27 | -58.14 |
| 2003-05-26 | -58.24 |
| 2003-05-23 | -59.41 |
| 2003-05-22 | -61.47 |
| 2003-05-21 | -61.77 |
| 2003-05-20 | -61.77 |
| 2003-05-19 | -61.67 |
| 2003-05-16 | -60.49 |
| 2003-05-15 | -59.90 |
| 2003-05-14 | -60.00 |
| 2003-05-13 | -59.81 |
| 2003-05-12 | -59.81 |
| 2003-05-09 | -60.10 |
| 2003-05-07 | -60.10 |
| 2003-05-06 | -59.22 |
| 2003-05-05 | -59.81 |
| 2003-05-02 | -60.88 |
| 2003-04-30 | -62.06 |
| 2003-04-29 | -60.98 |
| 2003-04-28 | -62.94 |
| 2003-04-25 | -63.53 |
| 2003-04-24 | -64.41 |
| 2003-04-23 | -64.41 |
| 2003-04-22 | -63.92 |
| 2003-04-17 | -64.02 |
| 2003-04-16 | -63.53 |
| 2003-04-15 | -63.34 |
| 2003-04-14 | -64.02 |
| 2003-04-11 | -63.04 |
| 2003-04-10 | -62.94 |
| 2003-04-09 | -63.63 |
| 2003-04-08 | -61.47 |
| 2003-04-07 | -59.45 |
| 2003-04-04 | -60.61 |
| 2003-04-03 | -62.15 |
| 2003-04-02 | -61.67 |
| 2003-04-01 | -62.24 |
| 2003-03-31 | -62.53 |
| 2003-03-28 | -60.12 |
| 2003-03-27 | -59.45 |
| 2003-03-26 | -58.97 |
| 2003-03-25 | -58.87 |
| 2003-03-24 | -59.16 |
| 2003-03-21 | -57.91 |
| 2003-03-20 | -56.66 |
| 2003-03-19 | -55.79 |
| 2003-03-18 | -57.33 |
| 2003-03-17 | -59.16 |
| 2003-03-14 | -58.87 |
| 2003-03-13 | -59.74 |
| 2003-03-12 | -59.26 |
| 2003-03-11 | -58.78 |
| 2003-03-10 | -57.62 |
| 2003-03-07 | -57.52 |
| 2003-03-06 | -56.95 |
| 2003-03-05 | -56.27 |
| 2003-03-04 | -56.46 |
| 2003-03-03 | -56.46 |
| 2003-02-28 | -57.33 |
| 2003-02-27 | -57.43 |
| 2003-02-26 | -57.91 |
| 2003-02-25 | -58.20 |
| 2003-02-24 | -57.33 |
| 2003-02-21 | -56.95 |
| 2003-02-20 | -55.69 |
| 2003-02-19 | -54.83 |
| 2003-02-18 | -54.92 |
| 2003-02-17 | -54.92 |
| 2003-02-14 | -56.56 |
| 2003-02-13 | -56.95 |
| 2003-02-12 | -55.79 |
| 2003-02-11 | -56.56 |
| 2003-02-10 | -55.69 |
| 2003-02-07 | -56.85 |
| 2003-02-06 | -56.66 |
| 2003-02-05 | -56.46 |
| 2003-02-04 | -56.37 |
| 2003-01-30 | -56.85 |
| 2003-01-29 | -57.14 |
| 2003-01-28 | -56.75 |
| 2003-01-27 | -56.85 |
| 2003-01-24 | -54.63 |
| 2003-01-23 | -53.29 |
| 2003-01-22 | -54.06 |
| 2003-01-21 | -53.57 |
| 2003-01-20 | -53.38 |
| 2003-01-17 | -52.03 |
| 2003-01-16 | -50.88 |
| 2003-01-15 | -50.49 |
| 2003-01-14 | -51.36 |
| 2003-01-13 | -50.78 |
| 2003-01-10 | -51.55 |
| 2003-01-09 | -51.26 |
| 2003-01-08 | -51.55 |
| 2003-01-07 | -52.61 |
| 2003-01-06 | -52.90 |
| 2003-01-03 | -53.57 |
| 2003-01-02 | -54.92 |
| 2002-12-31 | -54.92 |
| 2002-12-30 | -55.60 |
| 2002-12-27 | -53.96 |
| 2002-12-24 | -52.71 |
| 2002-12-23 | -52.52 |
| 2002-12-20 | -51.84 |
| 2002-12-19 | -53.19 |
| 2002-12-18 | -53.38 |
| 2002-12-17 | -52.23 |
| 2002-12-16 | -52.52 |
| 2002-12-13 | -53.09 |
| 2002-12-12 | -52.80 |
| 2002-12-11 | -52.32 |
| 2002-12-10 | -50.88 |
| 2002-12-09 | -51.16 |
| 2002-12-06 | -50.12 |
| 2002-12-05 | -50.97 |
| 2002-12-04 | -50.50 |
| 2002-12-03 | -48.32 |
| 2002-12-02 | -47.38 |
| 2002-11-29 | -47.57 |
| 2002-11-28 | -47.09 |
| 2002-11-27 | -47.19 |
| 2002-11-26 | -47.66 |
| 2002-11-25 | -47.19 |
| 2002-11-22 | -48.04 |
| 2002-11-21 | -48.13 |
| 2002-11-20 | -47.85 |
| 2002-11-19 | -47.57 |
| 2002-11-18 | -48.04 |
| 2002-11-15 | -47.66 |
| 2002-11-14 | -49.08 |
| 2002-11-13 | -50.03 |
| 2002-11-12 | -50.69 |
| 2002-11-11 | -51.45 |
| 2002-11-08 | -50.12 |
| 2002-11-07 | -50.59 |
| 2002-11-06 | -51.64 |
| 2002-11-05 | -52.49 |
| 2002-11-04 | -52.49 |
| 2002-11-01 | -55.04 |
| 2002-10-31 | -55.14 |
| 2002-10-30 | -54.38 |
| 2002-10-29 | -53.62 |
| 2002-10-28 | -51.82 |
| 2002-10-25 | -52.68 |
| 2002-10-24 | -52.68 |
| 2002-10-23 | -52.77 |
| 2002-10-22 | -54.76 |
| 2002-10-21 | -54.10 |
| 2002-10-18 | -54.19 |
| 2002-10-17 | -54.76 |
| 2002-10-16 | -55.99 |
| 2002-10-15 | -57.03 |
| 2002-10-11 | -59.30 |
| 2002-10-10 | -59.77 |
| 2002-10-09 | -60.34 |
| 2002-10-08 | -59.11 |
| 2002-10-07 | -58.45 |
| 2002-10-04 | -57.12 |
| 2002-10-03 | -56.84 |
| 2002-10-02 | -56.65 |
| 2002-09-30 | -56.46 |
| 2002-09-27 | -54.57 |
| 2002-09-26 | -55.14 |
| 2002-09-25 | -58.07 |
| 2002-09-24 | -58.07 |
| 2002-09-23 | -56.94 |
| 2002-09-20 | -56.08 |
| 2002-09-19 | -54.95 |
| 2002-09-18 | -55.33 |
| 2002-09-17 | -53.62 |
| 2002-09-16 | -55.61 |
| 2002-09-13 | -53.81 |
| 2002-09-12 | -51.73 |
| 2002-09-11 | -51.26 |
| 2002-09-10 | -51.16 |
| 2002-09-09 | -51.73 |
| 2002-09-06 | -51.54 |
| 2002-09-05 | -52.20 |
| 2002-09-04 | -51.07 |
| 2002-09-03 | -52.01 |
| 2002-09-02 | -52.68 |
| 2002-08-30 | -51.73 |
| 2002-08-29 | -51.54 |
| 2002-08-28 | -50.97 |
| 2002-08-27 | -50.12 |
| 2002-08-26 | -48.80 |
| 2002-08-23 | -48.80 |
| 2002-08-22 | -48.13 |
| 2002-08-21 | -48.23 |
| 2002-08-20 | -49.27 |
| 2002-08-19 | -50.40 |
| 2002-08-16 | -49.46 |
| 2002-08-15 | -49.27 |
| 2002-08-14 | -50.12 |
| 2002-08-13 | -48.51 |
| 2002-08-12 | -49.74 |
| 2002-08-09 | -48.23 |
| 2002-08-08 | -47.85 |
| 2002-08-07 | -46.52 |
| 2002-08-06 | -47.85 |
| 2002-08-05 | -45.67 |
| 2002-08-02 | -44.44 |
| 2002-08-01 | -42.64 |
| 2002-07-31 | -41.51 |
| 2002-07-30 | -43.21 |
| 2002-07-29 | -44.06 |
| 2002-07-26 | -44.82 |
| 2002-07-25 | -43.78 |
| 2002-07-24 | -43.68 |
| 2002-07-23 | -41.32 |
| 2002-07-22 | -43.59 |
| 2002-07-19 | -41.89 |
| 2002-07-18 | -40.75 |
| 2002-07-17 | -41.32 |
| 2002-07-16 | -39.99 |
| 2002-07-15 | -38.67 |
| 2002-07-12 | -37.91 |
| 2002-07-11 | -38.29 |
| 2002-07-10 | -36.59 |
| 2002-07-09 | -36.78 |
| 2002-07-08 | -36.78 |
| 2002-07-05 | -35.83 |
| 2002-07-04 | -35.45 |
| 2002-07-03 | -37.72 |
| 2002-07-02 | -38.67 |
| 2002-06-28 | -38.67 |
| 2002-06-27 | -38.86 |
| 2002-06-26 | -40.37 |
| 2002-06-25 | -38.48 |
| 2002-06-24 | -38.10 |
| 2002-06-21 | -38.67 |
| 2002-06-20 | -38.10 |
| 2002-06-19 | -39.80 |
| 2002-06-18 | -37.72 |
| 2002-06-17 | -37.91 |
| 2002-06-14 | -37.72 |
| 2002-06-13 | -37.15 |
| 2002-06-12 | -36.59 |
| 2002-06-11 | -35.64 |
| 2002-06-10 | -34.50 |
| 2002-06-07 | -35.83 |
| 2002-06-06 | -35.26 |
| 2002-06-05 | -34.69 |
| 2002-06-04 | -37.34 |
| 2002-06-03 | -36.78 |
| 2002-05-31 | -36.59 |
| 2002-05-30 | -34.88 |
| 2002-05-29 | -34.69 |
| 2002-05-28 | -33.75 |
| 2002-05-27 | -33.37 |
| 2002-05-24 | -32.23 |
| 2002-05-23 | -33.18 |
| 2002-05-22 | -32.42 |
| 2002-05-21 | -32.99 |
| 2002-05-17 | -30.53 |
| 2002-05-16 | -31.10 |
| 2002-05-15 | -29.96 |
| 2002-05-14 | -30.91 |
| 2002-05-13 | -30.72 |
| 2002-05-10 | -31.85 |
| 2002-05-09 | -31.29 |
| 2002-05-08 | -30.15 |
| 2002-05-07 | -27.69 |
| 2002-05-06 | -28.64 |
| 2002-05-03 | -29.01 |
| 2002-05-02 | -27.31 |
| 2002-04-30 | -28.07 |
| 2002-04-29 | -29.77 |
| 2002-04-26 | -29.01 |
| 2002-04-25 | -30.15 |
| 2002-04-24 | -29.77 |
| 2002-04-23 | -31.29 |
| 2002-04-22 | -32.61 |
| 2002-04-19 | -31.85 |
| 2002-04-18 | -33.56 |
| 2002-04-17 | -36.96 |
| 2002-04-16 | -39.24 |
| 2002-04-15 | -39.61 |
| 2002-04-12 | -39.80 |
| 2002-04-11 | -40.37 |
| 2002-04-10 | -41.13 |
| 2002-04-09 | -40.66 |
| 2002-04-08 | -41.22 |
| 2002-04-04 | -40.47 |
| 2002-04-03 | -41.59 |
| 2002-04-02 | -41.22 |
| 2002-03-28 | -39.16 |
| 2002-03-27 | -39.35 |
| 2002-03-26 | -40.84 |
| 2002-03-25 | -41.78 |
| 2002-03-22 | -41.97 |
| 2002-03-21 | -41.40 |
| 2002-03-20 | -36.54 |
| 2002-03-19 | -34.10 |
| 2002-03-18 | -34.67 |
| 2002-03-15 | -35.60 |
| 2002-03-14 | -34.67 |
| 2002-03-13 | -33.92 |
| 2002-03-12 | -34.67 |
| 2002-03-11 | -35.41 |
| 2002-03-08 | -35.98 |
| 2002-03-07 | -33.92 |
| 2002-03-06 | -35.23 |
| 2002-03-05 | -35.60 |
| 2002-03-04 | -39.53 |
| 2002-03-01 | -42.15 |
| 2002-02-28 | -43.09 |
| 2002-02-27 | -41.40 |
| 2002-02-26 | -40.84 |
| 2002-02-25 | -38.97 |
| 2002-02-22 | -36.54 |
| 2002-02-21 | -35.04 |
| 2002-02-20 | -36.35 |
| 2002-02-19 | -36.72 |
| 2002-02-18 | -35.60 |
| 2002-02-15 | -38.04 |
| 2002-02-11 | -37.47 |
| 2002-02-08 | -39.72 |
| 2002-02-07 | -39.72 |
| 2002-02-06 | -38.97 |
| 2002-02-05 | -39.16 |
| 2002-02-04 | -38.60 |
| 2002-02-01 | -39.53 |
| 2002-01-31 | -38.97 |
| 2002-01-30 | -39.53 |
| 2002-01-29 | -37.47 |
| 2002-01-28 | -37.66 |
| 2002-01-25 | -38.22 |
| 2002-01-24 | -37.47 |
| 2002-01-23 | -36.16 |
| 2002-01-22 | -34.29 |
| 2002-01-21 | -32.61 |
| 2002-01-18 | -34.29 |
| 2002-01-17 | -34.10 |
| 2002-01-16 | -35.98 |
| 2002-01-15 | -34.85 |
| 2002-01-14 | -32.98 |
| 2002-01-11 | -32.04 |
| 2002-01-10 | -29.61 |
| 2002-01-09 | -28.49 |
| 2002-01-08 | -27.74 |
| 2002-01-07 | -29.99 |
| 2002-01-04 | -32.79 |
| 2002-01-03 | -35.60 |
| 2002-01-02 | -34.67 |
| 2001-12-31 | -34.10 |
| 2001-12-28 | -36.54 |
| 2001-12-27 | -36.54 |
| 2001-12-24 | -38.04 |
| 2001-12-21 | -38.60 |
| 2001-12-20 | -35.60 |
| 2001-12-19 | -36.54 |
| 2001-12-18 | -37.66 |
| 2001-12-17 | -38.41 |
| 2001-12-14 | -38.97 |
| 2001-12-13 | -39.16 |
| 2001-12-12 | -36.54 |
| 2001-12-11 | -39.53 |
| 2001-12-10 | -38.22 |
| 2001-12-07 | -36.91 |
| 2001-12-06 | -37.85 |
| 2001-12-05 | -36.72 |
| 2001-12-04 | -40.84 |
| 2001-12-03 | -42.72 |
| 2001-11-30 | -44.68 |
| 2001-11-29 | -46.27 |
| 2001-11-28 | -46.46 |
| 2001-11-27 | -44.89 |
| 2001-11-26 | -43.06 |
| 2001-11-23 | -43.61 |
| 2001-11-22 | -44.99 |
| 2001-11-21 | -46.09 |
| 2001-11-20 | -47.47 |
| 2001-11-19 | -47.19 |
| 2001-11-16 | -46.64 |
| 2001-11-15 | -46.09 |
| 2001-11-14 | -46.82 |
| 2001-11-13 | -47.83 |
| 2001-11-12 | -47.10 |
| 2001-11-09 | -49.12 |
| 2001-11-08 | -52.52 |
| 2001-11-07 | -54.63 |
| 2001-11-06 | -54.81 |
| 2001-11-05 | -55.09 |
| 2001-11-02 | -55.92 |
| 2001-11-01 | -54.81 |
| 2001-10-31 | -53.99 |
| 2001-10-30 | -54.35 |
| 2001-10-29 | -53.16 |
| 2001-10-26 | -52.24 |
| 2001-10-24 | -53.44 |
| 2001-10-23 | -54.26 |
| 2001-10-22 | -55.27 |
| 2001-10-19 | -55.55 |
| 2001-10-18 | -56.37 |
| 2001-10-17 | -55.09 |
| 2001-10-16 | -55.27 |
| 2001-10-15 | -55.46 |
| 2001-10-12 | -55.46 |
| 2001-10-11 | -53.71 |
| 2001-10-10 | -54.63 |
| 2001-10-09 | -53.90 |
| 2001-10-08 | -56.93 |
| 2001-10-05 | -54.08 |
| 2001-10-04 | -51.87 |
| 2001-10-03 | -54.26 |
| 2001-09-28 | -53.07 |
| 2001-09-27 | -54.08 |
| 2001-09-26 | -55.92 |
| 2001-09-25 | -56.19 |
| 2001-09-24 | -55.82 |
| 2001-09-21 | -56.28 |
| 2001-09-20 | -55.09 |
| 2001-09-19 | -54.26 |
| 2001-09-18 | -53.99 |
| 2001-09-17 | -53.25 |
| 2001-09-14 | -49.58 |
| 2001-09-13 | -46.55 |
| 2001-09-12 | -47.28 |
| 2001-09-11 | -42.69 |
| 2001-09-10 | -44.71 |
| 2001-09-07 | -44.71 |
| 2001-09-06 | -41.40 |
| 2001-09-05 | -38.28 |
| 2001-09-04 | -36.26 |
| 2001-09-03 | -35.53 |
| 2001-08-31 | -34.61 |
| 2001-08-30 | -34.98 |
| 2001-08-29 | -36.08 |
| 2001-08-28 | -35.71 |
| 2001-08-27 | -35.71 |
| 2001-08-24 | -37.00 |
| 2001-08-23 | -36.44 |
| 2001-08-22 | -34.79 |
| 2001-08-21 | -34.42 |
| 2001-08-20 | -34.24 |
| 2001-08-17 | -34.61 |
| 2001-08-16 | -36.26 |
| 2001-08-15 | -34.42 |
| 2001-08-14 | -35.89 |
| 2001-08-13 | -38.65 |
| 2001-08-10 | -38.10 |
| 2001-08-09 | -40.67 |
| 2001-08-08 | -38.83 |
| 2001-08-07 | -37.55 |
| 2001-08-06 | -36.26 |
| 2001-08-03 | -35.34 |
| 2001-08-02 | -34.42 |
| 2001-08-01 | -32.95 |
| 2001-07-31 | -32.40 |
| 2001-07-30 | -34.42 |
| 2001-07-27 | -34.42 |
| 2001-07-26 | -34.98 |
| 2001-07-24 | -32.95 |
| 2001-07-23 | -30.57 |
| 2001-07-20 | -32.22 |
| 2001-07-19 | -32.77 |
| 2001-07-18 | -33.51 |
| 2001-07-17 | -34.24 |
| 2001-07-16 | -33.14 |
| 2001-07-13 | -32.04 |
| 2001-07-12 | -32.40 |
| 2001-07-11 | -34.42 |
| 2001-07-10 | -35.34 |
| 2001-07-09 | -35.16 |
| 2001-07-05 | -34.61 |
| 2001-07-04 | -34.24 |
| 2001-07-03 | -34.79 |
| 2001-06-29 | -36.44 |
| 2001-06-28 | -36.81 |
| 2001-06-27 | -37.36 |
| 2001-06-26 | -38.28 |
| 2001-06-22 | -37.91 |
| 2001-06-21 | -36.81 |
| 2001-06-20 | -37.36 |
| 2001-06-19 | -36.81 |
| 2001-06-18 | -36.26 |
| 2001-06-15 | -37.36 |
| 2001-06-14 | -35.71 |
| 2001-06-13 | -33.32 |
| 2001-06-12 | -32.04 |
| 2001-06-11 | -31.30 |
| 2001-06-08 | -30.93 |
| 2001-06-07 | -31.30 |
| 2001-06-06 | -32.59 |
| 2001-06-05 | -33.69 |
| 2001-06-04 | -34.79 |
| 2001-06-01 | -34.98 |
| 2001-05-31 | -33.14 |
| 2001-05-30 | -32.22 |
| 2001-05-29 | -31.67 |
| 2001-05-28 | -30.38 |
| 2001-05-25 | -31.49 |
| 2001-05-24 | -29.83 |
| 2001-05-23 | -29.46 |
| 2001-05-22 | -29.46 |
| 2001-05-21 | -31.67 |
| 2001-05-18 | -32.77 |
| 2001-05-17 | -32.22 |
| 2001-05-16 | -33.14 |
| 2001-05-15 | -34.79 |
| 2001-05-14 | -34.61 |
| 2001-05-11 | -31.49 |
| 2001-05-10 | -32.77 |
| 2001-05-09 | -34.98 |
| 2001-05-08 | -34.98 |
| 2001-05-07 | -34.79 |
| 2001-05-04 | -35.71 |
| 2001-05-03 | -34.79 |
| 2001-05-02 | -33.87 |
| 2001-04-27 | -34.24 |
| 2001-04-26 | -34.24 |
| 2001-04-25 | -34.79 |
| 2001-04-24 | -33.87 |
| 2001-04-23 | -32.59 |
| 2001-04-20 | -31.12 |
| 2001-04-19 | -31.30 |
| 2001-04-18 | -35.34 |
| 2001-04-17 | -35.89 |
| 2001-04-12 | -34.42 |
| 2001-04-11 | -36.81 |
| 2001-04-10 | -39.38 |
| 2001-04-09 | -38.92 |
| 2001-04-06 | -34.95 |
| 2001-04-04 | -34.05 |
| 2001-04-03 | -30.97 |
| 2001-04-02 | -30.07 |
| 2001-03-30 | -28.26 |
| 2001-03-29 | -28.62 |
| 2001-03-28 | -28.62 |
| 2001-03-27 | -29.53 |
| 2001-03-26 | -28.62 |
| 2001-03-23 | -31.15 |
| 2001-03-22 | -30.61 |
| 2001-03-21 | -26.46 |
| 2001-03-20 | -23.57 |
| 2001-03-19 | -22.48 |
| 2001-03-16 | -22.84 |
| 2001-03-15 | -23.57 |
| 2001-03-14 | -23.57 |
| 2001-03-13 | -23.75 |
| 2001-03-12 | -20.49 |
| 2001-03-09 | -17.24 |
| 2001-03-08 | -16.70 |
| 2001-03-07 | -17.24 |
| 2001-03-06 | -14.89 |
| 2001-03-05 | -17.96 |
| 2001-03-02 | -20.31 |
| 2001-03-01 | -19.23 |
| 2001-02-28 | -13.81 |
| 2001-02-27 | -12.72 |
| 2001-02-26 | -10.74 |
| 2001-02-23 | -14.71 |
| 2001-02-22 | -17.24 |
| 2001-02-21 | -18.14 |
| 2001-02-20 | -19.77 |
| 2001-02-19 | -20.13 |
| 2001-02-16 | -21.22 |
| 2001-02-15 | -20.13 |
| 2001-02-14 | -19.23 |
| 2001-02-13 | -20.67 |
| 2001-02-12 | -23.57 |
| 2001-02-09 | -24.11 |
| 2001-02-08 | -23.57 |
| 2001-02-07 | -23.38 |
| 2001-02-06 | -25.01 |
| 2001-02-05 | -26.10 |
| 2001-02-02 | -25.19 |
| 2001-02-01 | -24.65 |
| 2001-01-31 | -25.19 |
| 2001-01-30 | -27.00 |
| 2001-01-29 | -25.37 |
| 2001-01-23 | -25.91 |
| 2001-01-22 | -24.29 |
| 2001-01-19 | -21.76 |
| 2001-01-18 | -22.30 |
| 2001-01-17 | -24.29 |
| 2001-01-16 | -22.66 |
| 2001-01-15 | -24.47 |
| 2001-01-12 | -24.65 |
| 2001-01-11 | -27.36 |
| 2001-01-10 | -24.29 |
| 2001-01-09 | -22.84 |
| 2001-01-08 | -21.40 |
| 2001-01-05 | -22.48 |
| 2001-01-04 | -24.29 |
| 2001-01-03 | -31.34 |
| 2001-01-02 | -28.44 |
| 2000-12-29 | -28.26 |
| 2000-12-28 | -29.53 |
| 2000-12-27 | -28.99 |
| 2000-12-22 | -29.53 |
| 2000-12-21 | -29.17 |
| 2000-12-20 | -29.71 |
| 2000-12-19 | -30.43 |
| 2000-12-18 | -32.24 |
| 2000-12-15 | -34.05 |
| 2000-12-14 | -32.60 |
| 2000-12-13 | -32.96 |
| 2000-12-12 | -34.59 |
| 2000-12-11 | -34.41 |
| 2000-12-08 | -35.31 |
| 2000-12-07 | -36.58 |
| 2000-12-06 | -36.58 |
| 2000-12-05 | -41.09 |
| 2000-12-04 | -41.09 |
| 2000-12-01 | -44.53 |
| 2000-11-30 | -45.61 |
| 2000-11-29 | -43.44 |
| 2000-11-28 | -41.64 |
| 2000-11-27 | -41.64 |
| 2000-11-24 | -42.36 |
| 2000-11-23 | -42.00 |
| 2000-11-22 | -42.87 |
| 2000-11-21 | -42.70 |
| 2000-11-20 | -42.17 |
| 2000-11-17 | -42.00 |
| 2000-11-16 | -41.47 |
| 2000-11-15 | -42.52 |
| 2000-11-14 | -41.65 |
| 2000-11-13 | -43.40 |
| 2000-11-10 | -40.77 |
| 2000-11-09 | -40.24 |
| 2000-11-08 | -40.24 |
| 2000-11-07 | -39.72 |
| 2000-11-06 | -40.77 |
| 2000-11-03 | -39.54 |
| 2000-11-02 | -38.84 |
| 2000-11-01 | -39.37 |
| 2000-10-31 | -41.12 |
| 2000-10-30 | -42.70 |
| 2000-10-27 | -42.17 |
| 2000-10-26 | -38.32 |
| 2000-10-25 | -38.67 |
| 2000-10-24 | -39.19 |
| 2000-10-23 | -36.91 |
| 2000-10-20 | -37.27 |
| 2000-10-19 | -41.47 |
| 2000-10-18 | -42.17 |
| 2000-10-17 | -40.77 |
| 2000-10-16 | -38.67 |
| 2000-10-13 | -37.79 |
| 2000-10-12 | -35.51 |
| 2000-10-11 | -34.81 |
| 2000-10-10 | -33.76 |
| 2000-10-09 | -32.01 |
| 2000-10-05 | -31.31 |
| 2000-10-04 | -31.31 |
| 2000-10-03 | -31.31 |
| 2000-09-29 | -29.55 |
| 2000-09-28 | -31.48 |
| 2000-09-27 | -31.13 |
| 2000-09-26 | -33.94 |
| 2000-09-25 | -33.23 |
| 2000-09-22 | -36.04 |
| 2000-09-21 | -33.23 |
| 2000-09-20 | -31.31 |
| 2000-09-19 | -30.96 |
| 2000-09-18 | -32.71 |
| 2000-09-15 | -30.43 |
| 2000-09-14 | -27.98 |
| 2000-09-12 | -26.93 |
| 2000-09-11 | -24.47 |
| 2000-09-08 | -23.07 |
| 2000-09-07 | -22.37 |
| 2000-09-06 | -21.67 |
| 2000-09-05 | -20.09 |
| 2000-09-04 | -19.22 |
| 2000-09-01 | -21.84 |
| 2000-08-31 | -24.12 |
| 2000-08-30 | -24.82 |
| 2000-08-29 | -23.60 |
| 2000-08-28 | -23.60 |
| 2000-08-25 | -23.77 |
| 2000-08-24 | -22.90 |
| 2000-08-23 | -23.42 |
| 2000-08-22 | -23.25 |
| 2000-08-21 | -25.70 |
| 2000-08-18 | -26.05 |
| 2000-08-17 | -25.70 |
| 2000-08-16 | -25.87 |
| 2000-08-15 | -26.23 |
| 2000-08-14 | -28.85 |
| 2000-08-11 | -31.83 |
| 2000-08-10 | -33.41 |
| 2000-08-09 | -34.29 |
| 2000-08-08 | -35.51 |
| 2000-08-07 | -33.06 |
| 2000-08-04 | -36.04 |
| 2000-08-03 | -37.79 |
| 2000-08-02 | -36.74 |
| 2000-08-01 | -38.14 |
| 2000-07-31 | -38.49 |
| 2000-07-28 | -36.91 |
| 2000-07-27 | -35.69 |
| 2000-07-26 | -35.51 |
| 2000-07-25 | -34.99 |
| 2000-07-24 | -34.46 |
| 2000-07-21 | -32.71 |
| 2000-07-20 | -33.23 |
| 2000-07-19 | -33.41 |
| 2000-07-18 | -34.99 |
| 2000-07-17 | -33.41 |
| 2000-07-14 | -33.76 |
| 2000-07-13 | -34.46 |
| 2000-07-12 | -30.43 |
| 2000-07-11 | -31.66 |
| 2000-07-10 | -34.46 |
| 2000-07-07 | -37.27 |
| 2000-07-06 | -39.54 |
| 2000-07-05 | -39.54 |
| 2000-07-04 | -39.37 |
| 2000-07-03 | -39.37 |
| 2000-06-30 | -39.89 |
| 2000-06-29 | -40.77 |
| 2000-06-28 | -40.42 |
| 2000-06-27 | -40.07 |
| 2000-06-26 | -39.89 |
| 2000-06-23 | -39.54 |
| 2000-06-22 | -39.72 |
| 2000-06-21 | -39.02 |
| 2000-06-20 | -38.49 |
| 2000-06-19 | -36.74 |
| 2000-06-16 | -34.81 |
| 2000-06-15 | -39.54 |
| 2000-06-14 | -41.82 |
| 2000-06-13 | -41.65 |
| 2000-06-12 | -39.19 |
| 2000-06-09 | -39.37 |
| 2000-06-08 | -39.54 |
| 2000-06-07 | -36.91 |
| 2000-06-05 | -39.02 |
| 2000-06-02 | -42.52 |
| 2000-06-01 | -44.98 |
| 2000-05-31 | -46.73 |
| 2000-05-30 | -44.63 |
| 2000-05-29 | -44.80 |
| 2000-05-26 | -49.01 |
| 2000-05-25 | -49.71 |
| 2000-05-24 | -49.36 |
| 2000-05-23 | -47.78 |
| 2000-05-22 | -47.08 |
| 2000-05-19 | -43.92 |
| 2000-05-18 | -46.90 |
| 2000-05-17 | -50.85 |
| 2000-05-16 | -48.83 |
| 2000-05-15 | -48.39 |
| 2000-05-12 | -47.43 |
| 2000-05-10 | -49.09 |
| 2000-05-09 | -47.60 |
| 2000-05-08 | -47.08 |
| 2000-05-05 | -44.80 |
| 2000-05-04 | -44.10 |
| 2000-05-03 | -42.87 |
| 2000-05-02 | -42.35 |
| 2000-04-28 | -40.42 |
| 2000-04-27 | -40.24 |
| 2000-04-26 | -39.37 |
| 2000-04-25 | -36.56 |
| 2000-04-20 | -36.21 |
| 2000-04-19 | -36.21 |
| 2000-04-18 | -38.14 |
| 2000-04-17 | -38.49 |
| 2000-04-14 | -34.29 |
| 2000-04-13 | -37.88 |
| 2000-04-12 | -38.05 |
| 2000-04-11 | -39.78 |
| 2000-04-10 | -39.78 |
| 2000-04-07 | -39.95 |
| 2000-04-06 | -40.12 |
| 2000-04-05 | -37.88 |
| 2000-04-03 | -38.05 |
| 2000-03-31 | -36.67 |
| 2000-03-30 | -35.46 |
| 2000-03-29 | -36.50 |
| 2000-03-28 | -37.88 |
| 2000-03-27 | -39.43 |
| 2000-03-24 | -41.16 |
| 2000-03-23 | -41.67 |
| 2000-03-22 | -41.50 |
| 2000-03-21 | -43.40 |
| 2000-03-20 | -41.67 |
| 2000-03-17 | -41.50 |
| 2000-03-16 | -43.57 |
| 2000-03-15 | -43.23 |
| 2000-03-14 | -43.40 |
| 2000-03-13 | -44.09 |
| 2000-03-10 | -45.30 |
| 2000-03-09 | -45.82 |
| 2000-03-08 | -44.95 |
| 2000-03-07 | -45.13 |
| 2000-03-06 | -44.95 |
| 2000-03-03 | -44.78 |
| 2000-03-02 | -43.92 |
| 2000-03-01 | -43.75 |
| 2000-02-29 | -42.88 |
| 2000-02-28 | -43.06 |
| 2000-02-25 | -39.78 |
| 2000-02-24 | -38.40 |
| 2000-02-23 | -39.95 |
| 2000-02-22 | -38.40 |
| 2000-02-21 | -39.09 |
| 2000-02-18 | -38.57 |
| 2000-02-17 | -35.81 |
| 2000-02-16 | -34.43 |
| 2000-02-15 | -38.05 |
| 2000-02-14 | -36.33 |
| 2000-02-11 | -34.43 |
| 2000-02-10 | -31.32 |
| 2000-02-09 | -30.46 |
| 2000-02-08 | -31.15 |
| 2000-02-03 | -28.56 |
| 2000-02-02 | -28.04 |
| 2000-02-01 | -27.87 |
| 2000-01-31 | -27.52 |
| 2000-01-28 | -25.97 |
| 2000-01-27 | -28.39 |
| 2000-01-26 | -28.73 |
| 2000-01-25 | -30.98 |
| 2000-01-24 | -30.98 |
| 2000-01-21 | -30.46 |
| 2000-01-20 | -29.77 |
| 2000-01-19 | -31.15 |
| 2000-01-18 | -29.77 |
| 2000-01-17 | -28.22 |
| 2000-01-14 | -27.70 |
| 2000-01-13 | -25.97 |
| 2000-01-12 | -23.38 |
| 2000-01-11 | -22.52 |
| 2000-01-10 | -22.69 |
| 2000-01-07 | -24.25 |
| 2000-01-06 | -24.59 |
| 2000-01-05 | -20.80 |
| 2000-01-04 | -14.41 |
| 2000-01-03 | -14.58 |
| 1999-12-30 | -13.89 |
| 1999-12-29 | -11.99 |
| 1999-12-28 | -13.72 |
| 1999-12-24 | -13.72 |
| 1999-12-23 | -14.41 |
| 1999-12-22 | -14.58 |
| 1999-12-21 | -14.07 |
| 1999-12-20 | -11.99 |
| 1999-12-17 | -12.43 |
| 1999-12-16 | -16.83 |
| 1999-12-15 | -14.07 |
| 1999-12-14 | -9.84 |
| 1999-12-13 | -9.41 |
| 1999-12-10 | -8.97 |
| 1999-12-09 | -11.13 |
| 1999-12-08 | -14.93 |
| 1999-12-07 | -14.76 |
| 1999-12-06 | -9.41 |
| 1999-12-03 | -15.27 |
| 1999-12-02 | -22.52 |
| 1999-12-01 | -27.01 |
| 1999-11-30 | -27.52 |
| 1999-11-29 | -27.70 |
| 1999-11-26 | -28.91 |
| 1999-11-25 | -28.91 |
| 1999-11-24 | -28.56 |
| 1999-11-23 | -28.04 |
| 1999-11-22 | -27.70 |
| 1999-11-19 | -27.52 |
| 1999-11-18 | -29.25 |
| 1999-11-17 | -29.25 |
| 1999-11-16 | -28.07 |
| 1999-11-15 | -33.31 |
| 1999-11-12 | -33.31 |
| 1999-11-11 | -33.14 |
| 1999-11-10 | -34.50 |
| 1999-11-09 | -36.87 |
| 1999-11-08 | -35.17 |
| 1999-11-05 | -34.50 |
| 1999-11-04 | -36.36 |
| 1999-11-03 | -37.88 |
| 1999-11-02 | -37.37 |
| 1999-11-01 | -37.21 |
| 1999-10-29 | -40.08 |
| 1999-10-28 | -41.27 |
| 1999-10-27 | -41.27 |
| 1999-10-26 | -40.25 |
| 1999-10-25 | -39.91 |
| 1999-10-22 | -41.27 |
| 1999-10-21 | -41.94 |
| 1999-10-20 | -42.11 |
| 1999-10-19 | -43.81 |
| 1999-10-15 | -43.81 |
| 1999-10-14 | -43.30 |
| 1999-10-13 | -43.98 |
| 1999-10-12 | -41.94 |
| 1999-10-11 | -39.91 |
| 1999-10-08 | -39.07 |
| 1999-10-07 | -37.04 |
| 1999-10-06 | -37.04 |
| 1999-10-05 | -37.21 |
| 1999-10-04 | -39.07 |
| 1999-09-30 | -39.24 |
| 1999-09-29 | -38.39 |
| 1999-09-28 | -37.71 |
| 1999-09-27 | -37.54 |
| 1999-09-24 | -37.37 |
| 1999-09-23 | -36.36 |
| 1999-09-22 | -36.70 |
| 1999-09-21 | -35.51 |
| 1999-09-20 | -34.50 |
| 1999-09-17 | -35.17 |
| 1999-09-15 | -34.33 |
| 1999-09-14 | -32.97 |
| 1999-09-13 | -32.97 |
| 1999-09-10 | -32.30 |
| 1999-09-09 | -31.96 |
| 1999-09-08 | -33.99 |
| 1999-09-07 | -33.48 |
| 1999-09-06 | -32.64 |
| 1999-09-03 | -32.47 |
| 1999-09-02 | -30.60 |
| 1999-09-01 | -30.27 |
| 1999-08-31 | -30.44 |
| 1999-08-30 | -29.59 |
| 1999-08-27 | -30.60 |
| 1999-08-26 | -30.77 |
| 1999-08-25 | -30.10 |
| 1999-08-24 | -28.07 |
| 1999-08-23 | -28.74 |
| 1999-08-20 | -28.74 |
| 1999-08-19 | -28.74 |
| 1999-08-18 | -31.11 |
| 1999-08-17 | -31.45 |
| 1999-08-16 | -30.27 |
| 1999-08-13 | -30.27 |
| 1999-08-12 | -29.76 |
| 1999-08-11 | -30.44 |
| 1999-08-10 | -31.28 |
| 1999-08-09 | -29.08 |
| 1999-08-06 | -28.91 |
| 1999-08-05 | -29.08 |
| 1999-08-04 | -26.20 |
| 1999-08-03 | -26.20 |
| 1999-08-02 | -24.85 |
| 1999-07-30 | -25.70 |
| 1999-07-29 | -24.68 |
| 1999-07-28 | -25.19 |
| 1999-07-27 | -26.03 |
| 1999-07-26 | -25.36 |
| 1999-07-23 | -25.19 |
| 1999-07-22 | -26.71 |
| 1999-07-21 | -25.70 |
| 1999-07-20 | -25.36 |
| 1999-07-19 | -25.02 |
| 1999-07-16 | -24.00 |
| 1999-07-15 | -22.14 |
| 1999-07-14 | -22.99 |
| 1999-07-13 | -22.82 |
| 1999-07-12 | -22.48 |
| 1999-07-09 | -21.97 |
| 1999-07-08 | -22.31 |
| 1999-07-07 | -21.80 |
| 1999-07-06 | -21.63 |
| 1999-07-05 | -20.28 |
| 1999-07-02 | -22.14 |
| 1999-06-30 | -24.51 |
| 1999-06-29 | -24.51 |
| 1999-06-28 | -24.17 |
| 1999-06-25 | -25.87 |
| 1999-06-24 | -24.17 |
| 1999-06-23 | -23.16 |
| 1999-06-22 | -22.48 |
| 1999-06-21 | -24.85 |
| 1999-06-17 | -28.57 |
| 1999-06-16 | -29.59 |
| 1999-06-15 | -30.10 |
| 1999-06-14 | -30.44 |
| 1999-06-11 | -30.27 |
| 1999-06-10 | -30.27 |
| 1999-06-09 | -29.93 |
| 1999-06-08 | -29.08 |
| 1999-06-07 | -29.25 |
| 1999-06-04 | -32.30 |
| 1999-06-03 | -31.28 |
| 1999-06-02 | -29.93 |
| 1999-06-01 | -31.79 |
| 1999-05-31 | -32.80 |
| 1999-05-28 | -33.82 |
| 1999-05-27 | -31.28 |
| 1999-05-26 | -30.94 |
| 1999-05-25 | -30.94 |
| 1999-05-24 | -30.60 |
| 1999-05-21 | -31.79 |
| 1999-05-20 | -29.42 |
| 1999-05-19 | -29.08 |
| 1999-05-18 | -28.07 |
| 1999-05-17 | -27.73 |
| 1999-05-14 | -24.85 |
| 1999-05-13 | -23.16 |
| 1999-05-12 | -20.79 |
| 1999-05-11 | -22.14 |
| 1999-05-10 | -19.94 |
| 1999-05-07 | -17.74 |
| 1999-05-06 | -15.37 |
| 1999-05-05 | -15.54 |
| 1999-05-04 | -18.08 |
| 1999-05-03 | -21.13 |
| 1999-04-30 | -20.62 |
| 1999-04-29 | -27.90 |
| 1999-04-28 | -26.20 |
| 1999-04-27 | -28.07 |
| 1999-04-26 | -28.40 |
| 1999-04-23 | -28.07 |
| 1999-04-22 | -26.37 |
| 1999-04-21 | -26.88 |
| 1999-04-20 | -26.71 |
| 1999-04-19 | -25.02 |
| 1999-04-16 | -25.87 |
| 1999-04-15 | -30.94 |
| 1999-04-14 | -33.27 |
| 1999-04-13 | -33.61 |
| 1999-04-12 | -33.77 |
| 1999-04-09 | -31.61 |
| 1999-04-08 | -33.11 |
| 1999-04-07 | -32.27 |
| 1999-04-01 | -35.27 |
| 1999-03-31 | -36.93 |
| 1999-03-30 | -36.60 |
| 1999-03-29 | -38.93 |
| 1999-03-26 | -38.76 |
| 1999-03-25 | -37.27 |
| 1999-03-24 | -37.27 |
| 1999-03-23 | -35.10 |
| 1999-03-22 | -35.60 |
| 1999-03-19 | -35.44 |
| 1999-03-18 | -36.27 |
| 1999-03-17 | -34.77 |
| 1999-03-16 | -36.43 |
| 1999-03-15 | -36.77 |
| 1999-03-12 | -37.43 |
| 1999-03-11 | -35.77 |
| 1999-03-10 | -36.43 |
| 1999-03-09 | -38.60 |
| 1999-03-08 | -40.26 |
| 1999-03-05 | -39.76 |
| 1999-03-04 | -41.09 |
| 1999-03-03 | -42.09 |
| 1999-03-02 | -42.09 |
| 1999-03-01 | -41.76 |
| 1999-02-26 | -43.92 |
| 1999-02-25 | -45.25 |
| 1999-02-24 | -44.75 |
| 1999-02-23 | -45.75 |
| 1999-02-22 | -46.09 |
| 1999-02-19 | -45.42 |
| 1999-02-15 | -44.42 |
| 1999-02-12 | -45.42 |
| 1999-02-11 | -46.58 |
| 1999-02-10 | -46.42 |
| 1999-02-09 | -45.42 |
| 1999-02-08 | -45.42 |
| 1999-02-05 | -45.75 |
| 1999-02-04 | -44.09 |
| 1999-02-03 | -44.26 |
| 1999-02-02 | -43.26 |
| 1999-02-01 | -42.76 |
| 1999-01-29 | -43.92 |
| 1999-01-28 | -44.09 |
| 1999-01-27 | -42.92 |
| 1999-01-26 | -45.09 |
| 1999-01-25 | -45.09 |
| 1999-01-22 | -42.92 |
| 1999-01-21 | -39.43 |
| 1999-01-20 | -36.27 |
| 1999-01-19 | -34.60 |
| 1999-01-18 | -34.60 |
| 1999-01-15 | -35.44 |
| 1999-01-14 | -34.94 |
| 1999-01-13 | -34.60 |
| 1999-01-12 | -30.11 |
| 1999-01-11 | -31.44 |
| 1999-01-08 | -31.11 |
| 1999-01-07 | -30.44 |
| 1999-01-06 | -33.61 |
| 1999-01-05 | -36.10 |
| 1999-01-04 | -36.10 |
| 1998-12-31 | -33.27 |
| 1998-12-30 | -32.77 |
| 1998-12-29 | -32.27 |
| 1998-12-28 | -31.61 |
| 1998-12-24 | -31.44 |
| 1998-12-23 | -32.11 |
| 1998-12-22 | -31.44 |
| 1998-12-21 | -30.44 |
| 1998-12-18 | -31.28 |
| 1998-12-17 | -31.94 |
| 1998-12-16 | -32.27 |
| 1998-12-15 | -32.11 |
| 1998-12-14 | -33.11 |
| 1998-12-11 | -33.11 |
| 1998-12-10 | -31.94 |
| 1998-12-09 | -32.94 |
| 1998-12-08 | -31.94 |
| 1998-12-07 | -30.78 |
| 1998-12-04 | -34.10 |
| 1998-12-03 | -35.27 |
| 1998-12-02 | -37.10 |
| 1998-12-01 | -37.77 |
| 1998-11-30 | -34.10 |
| 1998-11-27 | -32.27 |
| 1998-11-26 | -31.11 |
| 1998-11-25 | -31.94 |
| 1998-11-24 | -28.95 |
| 1998-11-23 | -33.11 |
| 1998-11-20 | -34.77 |
| 1998-11-19 | -33.44 |
| 1998-11-18 | -32.95 |
| 1998-11-17 | -35.89 |
| 1998-11-16 | -35.40 |
| 1998-11-13 | -38.17 |
| 1998-11-12 | -39.48 |
| 1998-11-11 | -39.15 |
| 1998-11-10 | -42.25 |
| 1998-11-09 | -40.29 |
| 1998-11-06 | -38.33 |
| 1998-11-05 | -38.82 |
| 1998-11-04 | -38.17 |
| 1998-11-03 | -38.50 |
| 1998-11-02 | -38.99 |
| 1998-10-30 | -37.84 |
| 1998-10-29 | -38.66 |
| 1998-10-27 | -40.94 |
| 1998-10-26 | -42.25 |
| 1998-10-23 | -41.76 |
| 1998-10-22 | -42.41 |
| 1998-10-21 | -42.25 |
| 1998-10-20 | -43.23 |
| 1998-10-19 | -44.21 |
| 1998-10-16 | -42.57 |
| 1998-10-15 | -47.63 |
| 1998-10-14 | -47.47 |
| 1998-10-13 | -48.12 |
| 1998-10-12 | -48.45 |
| 1998-10-09 | -49.10 |
| 1998-10-08 | -52.61 |
| 1998-10-07 | -56.52 |
| 1998-10-05 | -56.93 |
| 1998-09-30 | -56.77 |
| 1998-09-29 | -57.09 |
| 1998-09-28 | -56.93 |
| 1998-09-25 | -58.64 |
| 1998-09-24 | -57.58 |
| 1998-09-23 | -58.40 |
| 1998-09-22 | -60.19 |
| 1998-09-21 | -60.68 |
| 1998-09-18 | -57.34 |
| 1998-09-17 | -57.18 |
| 1998-09-16 | -54.40 |
| 1998-09-15 | -54.89 |
| 1998-09-14 | -55.38 |
| 1998-09-11 | -55.30 |
| 1998-09-10 | -53.99 |
| 1998-09-09 | -54.16 |
| 1998-09-08 | -53.67 |
| 1998-09-07 | -55.71 |
| 1998-09-04 | -60.93 |
| 1998-09-03 | -61.09 |
| 1998-09-02 | -61.50 |
| 1998-09-01 | -62.48 |
| 1998-08-31 | -62.31 |
| 1998-08-28 | -61.01 |
| 1998-08-27 | -60.85 |
| 1998-08-26 | -61.25 |
| 1998-08-25 | -61.66 |
| 1998-08-24 | -62.31 |
| 1998-08-21 | -63.21 |
| 1998-08-20 | -62.80 |
| 1998-08-19 | -63.05 |
| 1998-08-18 | -63.29 |
| 1998-08-14 | -63.13 |
| 1998-08-13 | -66.88 |
| 1998-08-12 | -66.47 |
| 1998-08-11 | -66.15 |
| 1998-08-10 | -65.25 |
| 1998-08-07 | -66.07 |
| 1998-08-06 | -65.58 |
| 1998-08-05 | -63.21 |
| 1998-08-04 | -64.76 |
| 1998-08-03 | -66.47 |
| 1998-07-31 | -63.05 |
| 1998-07-30 | -62.15 |
| 1998-07-29 | -62.80 |
| 1998-07-28 | -62.23 |
| 1998-07-27 | -61.50 |
| 1998-07-24 | -60.28 |
| 1998-07-23 | -60.60 |
| 1998-07-22 | -58.97 |
| 1998-07-21 | -58.48 |
| 1998-07-20 | -58.56 |
| 1998-07-17 | -57.50 |
| 1998-07-16 | -57.26 |
| 1998-07-15 | -59.38 |
| 1998-07-14 | -60.85 |
| 1998-07-13 | -60.52 |
| 1998-07-10 | -59.38 |
| 1998-07-09 | -58.40 |
| 1998-07-08 | -56.93 |
| 1998-07-07 | -58.40 |
| 1998-07-06 | -58.40 |
| 1998-07-03 | -57.42 |
| 1998-07-02 | -56.60 |
| 1998-06-30 | -58.32 |
| 1998-06-29 | -58.40 |
| 1998-06-26 | -57.50 |
| 1998-06-25 | -57.01 |
| 1998-06-24 | -59.13 |
| 1998-06-23 | -59.05 |
| 1998-06-22 | -60.03 |
| 1998-06-19 | -57.09 |
| 1998-06-18 | -58.07 |
| 1998-06-17 | -60.36 |
| 1998-06-16 | -62.31 |
| 1998-06-15 | -63.13 |
| 1998-06-12 | -60.85 |
| 1998-06-11 | -60.85 |
| 1998-06-10 | -61.83 |
| 1998-06-09 | -57.18 |
| 1998-06-08 | -55.22 |
| 1998-06-05 | -55.22 |
| 1998-06-04 | -55.46 |
| 1998-06-03 | -54.40 |
| 1998-06-02 | -56.28 |
| 1998-06-01 | -57.67 |
| 1998-05-29 | -55.30 |
| 1998-05-28 | -57.83 |
| 1998-05-27 | -55.63 |
| 1998-05-26 | -51.71 |
| 1998-05-25 | -51.06 |
| 1998-05-22 | -50.73 |
| 1998-05-21 | -51.06 |
| 1998-05-20 | -50.24 |
| 1998-05-19 | -51.30 |
| 1998-05-18 | -50.41 |
| 1998-05-15 | -49.43 |
| 1998-05-14 | -48.77 |
| 1998-05-13 | -50.41 |
| 1998-05-12 | -47.63 |
| 1998-05-11 | -45.35 |
| 1998-05-08 | -46.00 |
| 1998-05-07 | -46.49 |
| 1998-05-06 | -45.35 |
| 1998-05-05 | -44.53 |
| 1998-05-04 | -43.06 |
| 1998-05-01 | -42.41 |
| 1998-04-30 | -43.55 |
| 1998-04-29 | -43.06 |
| 1998-04-28 | -42.41 |
| 1998-04-27 | -43.72 |
| 1998-04-24 | -42.57 |
| 1998-04-23 | -42.57 |
| 1998-04-22 | -42.74 |
| 1998-04-21 | -42.90 |
| 1998-04-20 | -41.92 |
| 1998-04-17 | -41.43 |
| 1998-04-16 | -40.45 |
| 1998-04-15 | -39.65 |
| 1998-04-14 | -39.17 |
| 1998-04-09 | -39.01 |
| 1998-04-08 | -38.85 |
| 1998-04-07 | -40.13 |
| 1998-04-03 | -39.65 |
| 1998-04-02 | -38.53 |
| 1998-04-01 | -37.73 |
| 1998-03-31 | -37.09 |
| 1998-03-30 | -37.89 |
| 1998-03-27 | -37.73 |
| 1998-03-26 | -37.57 |
| 1998-03-25 | -36.61 |
| 1998-03-24 | -38.69 |
| 1998-03-23 | -37.89 |
| 1998-03-20 | -38.37 |
| 1998-03-19 | -39.65 |
| 1998-03-18 | -42.53 |
| 1998-03-17 | -41.89 |
| 1998-03-16 | -42.21 |
| 1998-03-13 | -41.41 |
| 1998-03-12 | -42.37 |
| 1998-03-11 | -39.97 |
| 1998-03-10 | -40.77 |
| 1998-03-09 | -39.81 |
| 1998-03-06 | -40.61 |
| 1998-03-05 | -40.45 |
| 1998-03-04 | -37.25 |
| 1998-03-03 | -34.85 |
| 1998-03-02 | -34.85 |
| 1998-02-27 | -35.33 |
| 1998-02-26 | -37.57 |
| 1998-02-25 | -38.37 |
| 1998-02-24 | -39.17 |
| 1998-02-23 | -40.29 |
| 1998-02-20 | -39.81 |
| 1998-02-19 | -40.77 |
| 1998-02-18 | -41.41 |
| 1998-02-17 | -47.82 |
| 1998-02-16 | -48.14 |
| 1998-02-13 | -46.54 |
| 1998-02-12 | -43.02 |
| 1998-02-11 | -41.73 |
| 1998-02-10 | -42.86 |
| 1998-02-09 | -47.18 |
| 1998-02-06 | -52.30 |
| 1998-02-05 | -52.30 |
| 1998-02-04 | -53.50 |
| 1998-02-03 | -52.14 |
| 1998-02-02 | -52.46 |
| 1998-01-27 | -58.86 |
| 1998-01-26 | -60.22 |
| 1998-01-23 | -60.46 |
| 1998-01-22 | -58.22 |
| 1998-01-21 | -55.34 |
| 1998-01-20 | -52.86 |
| 1998-01-19 | -50.06 |
| 1998-01-16 | -54.30 |
| 1998-01-15 | -58.22 |
| 1998-01-14 | -55.74 |
| 1998-01-13 | -57.26 |
| 1998-01-12 | -60.78 |
| 1998-01-09 | -56.06 |
| 1998-01-08 | -53.90 |
| 1998-01-07 | -51.82 |
| 1998-01-06 | -46.86 |
| 1998-01-05 | -44.46 |
| 1998-01-02 | -41.57 |
| 1997-12-31 | -41.57 |
| 1997-12-30 | -41.25 |
| 1997-12-29 | -43.82 |
| 1997-12-24 | -43.66 |
| 1997-12-23 | -43.50 |
| 1997-12-22 | -44.30 |
| 1997-12-19 | -41.89 |
| 1997-12-18 | -40.13 |
| 1997-12-17 | -40.45 |
| 1997-12-16 | -42.37 |
| 1997-12-15 | -42.05 |
| 1997-12-12 | -40.61 |
| 1997-12-11 | -40.61 |
| 1997-12-10 | -37.89 |
| 1997-12-09 | -35.49 |
| 1997-12-08 | -34.53 |
| 1997-12-05 | -35.97 |
| 1997-12-04 | -35.81 |
| 1997-12-03 | -36.29 |
| 1997-12-02 | -36.61 |
| 1997-12-01 | -38.05 |
| 1997-11-28 | -38.85 |
| 1997-11-27 | -38.85 |
| 1997-11-26 | -39.33 |
| 1997-11-25 | -41.25 |
| 1997-11-24 | -40.13 |
| 1997-11-21 | -39.49 |
| 1997-11-20 | -40.90 |
| 1997-11-19 | -41.20 |
| 1997-11-18 | -40.90 |
| 1997-11-17 | -40.00 |
| 1997-11-14 | -43.31 |
| 1997-11-13 | -43.01 |
| 1997-11-12 | -44.51 |
| 1997-11-11 | -42.86 |
| 1997-11-10 | -42.86 |
| 1997-11-07 | -42.41 |
| 1997-11-06 | -39.70 |
| 1997-11-05 | -38.65 |
| 1997-11-04 | -38.05 |
| 1997-11-03 | -33.08 |
| 1997-10-31 | -35.64 |
| 1997-10-30 | -36.24 |
| 1997-10-29 | -33.83 |
| 1997-10-28 | -44.21 |
| 1997-10-27 | -36.84 |
| 1997-10-24 | -32.93 |
| 1997-10-23 | -36.24 |
| 1997-10-22 | -29.92 |
| 1997-10-21 | -21.80 |
| 1997-10-20 | -16.17 |
| 1997-10-17 | -13.53 |
| 1997-10-16 | -13.53 |
| 1997-10-15 | -15.04 |
| 1997-10-14 | -10.15 |
| 1997-10-13 | -6.39 |
| 1997-10-09 | -3.76 |
| 1997-10-08 | -0.38 |
| 1997-10-07 | -0.75 |
| 1997-10-06 | -2.26 |
| 1997-10-03 | 0.75 |
| 1997-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy