Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00632 | 1993-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0632 % |
|---|---|
| 2025-09-05 | 178.91 |
| 2025-09-04 | 172.11 |
| 2025-09-03 | 172.11 |
| 2025-09-02 | 172.11 |
| 2025-09-01 | 195.92 |
| 2025-08-29 | 223.13 |
| 2025-08-28 | 229.93 |
| 2025-08-27 | 240.14 |
| 2025-08-26 | 240.14 |
| 2025-08-25 | 240.14 |
| 2025-08-22 | 253.74 |
| 2025-08-21 | 253.74 |
| 2025-08-20 | 253.74 |
| 2025-08-19 | 253.74 |
| 2025-08-18 | 260.54 |
| 2025-08-15 | 253.74 |
| 2025-08-14 | 246.94 |
| 2025-08-13 | 253.74 |
| 2025-08-12 | 253.74 |
| 2025-08-11 | 253.74 |
| 2025-08-08 | 260.54 |
| 2025-08-07 | 260.54 |
| 2025-08-06 | 260.54 |
| 2025-08-05 | 246.94 |
| 2025-08-04 | 253.74 |
| 2025-08-01 | 246.94 |
| 2025-07-31 | 253.74 |
| 2025-07-30 | 253.74 |
| 2025-07-29 | 274.15 |
| 2025-07-28 | 274.15 |
| 2025-07-25 | 274.15 |
| 2025-07-24 | 274.15 |
| 2025-07-23 | 287.76 |
| 2025-07-22 | 287.76 |
| 2025-07-21 | 280.95 |
| 2025-07-18 | 280.95 |
| 2025-07-17 | 294.56 |
| 2025-07-16 | 321.77 |
| 2025-07-15 | 287.76 |
| 2025-07-14 | 294.56 |
| 2025-07-11 | 287.76 |
| 2025-07-10 | 267.35 |
| 2025-07-09 | 267.35 |
| 2025-07-08 | 267.35 |
| 2025-07-07 | 274.15 |
| 2025-07-04 | 287.76 |
| 2025-07-03 | 301.36 |
| 2025-07-02 | 301.36 |
| 2025-06-30 | 314.97 |
| 2025-06-27 | 308.16 |
| 2025-06-26 | 301.36 |
| 2025-06-25 | 308.16 |
| 2025-06-24 | 355.78 |
| 2025-06-23 | 348.98 |
| 2025-06-20 | 355.78 |
| 2025-06-19 | 382.99 |
| 2025-06-18 | 403.40 |
| 2025-06-17 | 471.43 |
| 2025-06-16 | 444.22 |
| 2025-06-13 | 471.43 |
| 2025-06-12 | 403.40 |
| 2025-06-11 | 348.98 |
| 2025-06-10 | 376.19 |
| 2025-06-09 | 287.76 |
| 2025-06-06 | 308.16 |
| 2025-06-05 | 308.16 |
| 2025-06-04 | 301.36 |
| 2025-06-03 | 294.56 |
| 2025-06-02 | 321.77 |
| 2025-05-30 | 301.36 |
| 2025-05-29 | 301.36 |
| 2025-05-28 | 267.35 |
| 2025-05-27 | 267.35 |
| 2025-05-26 | 274.15 |
| 2025-05-23 | 236.73 |
| 2025-05-22 | 229.93 |
| 2025-05-21 | 229.93 |
| 2025-05-20 | 236.73 |
| 2025-05-19 | 209.52 |
| 2025-05-16 | 216.33 |
| 2025-05-15 | 236.73 |
| 2025-05-14 | 229.93 |
| 2025-05-13 | 226.53 |
| 2025-05-12 | 226.53 |
| 2025-05-09 | 226.53 |
| 2025-05-08 | 216.33 |
| 2025-05-07 | 253.74 |
| 2025-05-06 | 223.13 |
| 2025-05-02 | 209.52 |
| 2025-04-30 | 236.73 |
| 2025-04-29 | 236.73 |
| 2025-04-28 | 229.93 |
| 2025-04-25 | 202.72 |
| 2025-04-24 | 219.73 |
| 2025-04-23 | 195.92 |
| 2025-04-22 | 172.11 |
| 2025-04-17 | 182.31 |
| 2025-04-16 | 165.31 |
| 2025-04-15 | 189.12 |
| 2025-04-14 | 161.90 |
| 2025-04-11 | 161.90 |
| 2025-04-10 | 161.90 |
| 2025-04-09 | 151.70 |
| 2025-04-08 | 144.90 |
| 2025-04-07 | 151.70 |
| 2025-04-03 | 185.71 |
| 2025-04-02 | 178.91 |
| 2025-04-01 | 178.91 |
| 2025-03-31 | 178.91 |
| 2025-03-28 | 161.90 |
| 2025-03-27 | 165.31 |
| 2025-03-26 | 158.50 |
| 2025-03-25 | 206.12 |
| 2025-03-24 | 212.93 |
| 2025-03-21 | 175.51 |
| 2025-03-20 | 236.73 |
| 2025-03-19 | 189.12 |
| 2025-03-18 | 185.71 |
| 2025-03-17 | 178.91 |
| 2025-03-14 | 144.90 |
| 2025-03-13 | 110.88 |
| 2025-03-12 | 114.29 |
| 2025-03-11 | 134.69 |
| 2025-03-10 | 151.70 |
| 2025-03-07 | 151.70 |
| 2025-03-06 | 151.70 |
| 2025-03-05 | 158.50 |
| 2025-03-04 | 151.70 |
| 2025-03-03 | 161.90 |
| 2025-02-28 | 155.10 |
| 2025-02-27 | 151.70 |
| 2025-02-26 | 161.90 |
| 2025-02-25 | 219.73 |
| 2025-02-24 | 229.93 |
| 2025-02-21 | 233.33 |
| 2025-02-20 | 236.73 |
| 2025-02-19 | 233.33 |
| 2025-02-18 | 226.53 |
| 2025-02-17 | 233.33 |
| 2025-02-14 | 236.73 |
| 2025-02-13 | 229.93 |
| 2025-02-12 | 229.93 |
| 2025-02-11 | 236.73 |
| 2025-02-10 | 253.74 |
| 2025-02-07 | 294.56 |
| 2025-02-06 | 260.54 |
| 2025-02-05 | 274.15 |
| 2025-02-04 | 223.13 |
| 2025-02-03 | 206.12 |
| 2025-01-28 | 219.73 |
| 2025-01-27 | 199.32 |
| 2025-01-24 | 199.32 |
| 2025-01-23 | 199.32 |
| 2025-01-22 | 216.33 |
| 2025-01-21 | 206.12 |
| 2025-01-20 | 185.71 |
| 2025-01-17 | 168.71 |
| 2025-01-16 | 195.92 |
| 2025-01-15 | 199.32 |
| 2025-01-14 | 206.12 |
| 2025-01-13 | 216.33 |
| 2025-01-10 | 178.91 |
| 2025-01-09 | 199.32 |
| 2025-01-08 | 328.57 |
| 2025-01-07 | 335.37 |
| 2025-01-06 | 314.97 |
| 2025-01-03 | 355.78 |
| 2025-01-02 | 396.60 |
| 2024-12-31 | 267.35 |
| 2024-12-30 | 301.36 |
| 2024-12-27 | 253.74 |
| 2024-12-24 | 199.32 |
| 2024-12-23 | 236.73 |
| 2024-12-20 | 148.30 |
| 2024-12-19 | 124.49 |
| 2024-12-18 | 124.49 |
| 2024-12-17 | 131.29 |
| 2024-12-16 | 117.69 |
| 2024-12-13 | 124.49 |
| 2024-12-12 | 141.50 |
| 2024-12-11 | 124.49 |
| 2024-12-10 | 138.10 |
| 2024-12-09 | 104.08 |
| 2024-12-06 | 117.69 |
| 2024-12-05 | 117.69 |
| 2024-12-04 | 138.10 |
| 2024-12-03 | 134.69 |
| 2024-12-02 | 114.29 |
| 2024-11-29 | 107.48 |
| 2024-11-28 | 104.08 |
| 2024-11-27 | 151.70 |
| 2024-11-26 | 59.86 |
| 2024-11-25 | 56.46 |
| 2024-11-22 | 50.34 |
| 2024-11-21 | 49.66 |
| 2024-11-20 | 53.06 |
| 2024-11-19 | 48.98 |
| 2024-11-18 | 47.62 |
| 2024-11-15 | 37.41 |
| 2024-11-14 | 36.05 |
| 2024-11-13 | 36.73 |
| 2024-11-12 | 36.05 |
| 2024-11-11 | 37.41 |
| 2024-11-08 | 42.86 |
| 2024-11-07 | 27.21 |
| 2024-11-06 | 44.22 |
| 2024-11-05 | 22.45 |
| 2024-11-04 | 23.81 |
| 2024-11-01 | 14.97 |
| 2024-10-31 | 10.88 |
| 2024-10-30 | 15.65 |
| 2024-10-29 | 18.37 |
| 2024-10-28 | 19.73 |
| 2024-10-25 | 21.77 |
| 2024-10-24 | 23.81 |
| 2024-10-23 | 31.29 |
| 2024-10-22 | 33.33 |
| 2024-10-21 | 20.41 |
| 2024-10-18 | 34.01 |
| 2024-10-17 | 16.33 |
| 2024-10-16 | 8.84 |
| 2024-10-15 | 7.48 |
| 2024-10-14 | 25.85 |
| 2024-10-10 | 36.05 |
| 2024-10-09 | 57.14 |
| 2024-10-08 | 68.03 |
| 2024-10-07 | 134.69 |
| 2024-10-04 | 202.72 |
| 2024-10-03 | 155.10 |
| 2024-10-02 | 0.00 |
| 2024-09-30 | 0.00 |
| 2024-09-27 | 0.00 |
| 2024-09-26 | 0.00 |
| 2024-09-25 | 0.00 |
| 2024-09-24 | 0.00 |
| 2024-09-23 | 0.00 |
| 2024-09-20 | 0.00 |
| 2024-09-19 | 0.00 |
| 2024-09-17 | 0.00 |
| 2024-09-16 | 0.00 |
| 2024-09-13 | 0.00 |
| 2024-09-12 | 0.00 |
| 2024-09-11 | 0.00 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | 0.00 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy