Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01870 | 2019-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1870 % |
|---|---|
| 2026-01-29 | -29.29 |
| 2026-01-28 | -28.57 |
| 2026-01-27 | -30.00 |
| 2026-01-26 | -32.86 |
| 2026-01-23 | -30.71 |
| 2026-01-22 | -32.86 |
| 2026-01-21 | -31.43 |
| 2026-01-20 | -31.43 |
| 2026-01-19 | -32.14 |
| 2026-01-16 | -32.14 |
| 2026-01-15 | -31.43 |
| 2026-01-14 | -32.14 |
| 2026-01-13 | -30.71 |
| 2026-01-12 | -31.43 |
| 2026-01-09 | -30.71 |
| 2026-01-08 | -30.71 |
| 2026-01-07 | -28.57 |
| 2026-01-06 | -28.57 |
| 2026-01-05 | -25.71 |
| 2026-01-02 | -24.29 |
| 2025-12-31 | -24.29 |
| 2025-12-30 | -27.14 |
| 2025-12-29 | -27.14 |
| 2025-12-24 | -24.29 |
| 2025-12-23 | -24.29 |
| 2025-12-22 | -21.43 |
| 2025-12-19 | -25.71 |
| 2025-12-18 | -22.86 |
| 2025-12-17 | -22.86 |
| 2025-12-16 | -21.43 |
| 2025-12-15 | -18.57 |
| 2025-12-12 | -20.00 |
| 2025-12-11 | -21.43 |
| 2025-12-10 | -20.00 |
| 2025-12-09 | -21.43 |
| 2025-12-08 | -22.86 |
| 2025-12-05 | -20.00 |
| 2025-12-04 | -27.14 |
| 2025-12-03 | -33.57 |
| 2025-12-02 | -34.29 |
| 2025-12-01 | -32.14 |
| 2025-11-28 | -31.43 |
| 2025-11-27 | -28.57 |
| 2025-11-26 | -40.00 |
| 2025-11-25 | -39.29 |
| 2025-11-24 | -44.29 |
| 2025-11-21 | -45.00 |
| 2025-11-20 | -42.86 |
| 2025-11-19 | -43.57 |
| 2025-11-18 | -45.00 |
| 2025-11-17 | -43.57 |
| 2025-11-14 | -42.86 |
| 2025-11-13 | -41.43 |
| 2025-11-12 | -38.57 |
| 2025-11-11 | -40.71 |
| 2025-11-10 | -38.57 |
| 2025-11-07 | -36.43 |
| 2025-11-06 | -36.43 |
| 2025-11-05 | -35.71 |
| 2025-11-04 | -36.43 |
| 2025-11-03 | -36.43 |
| 2025-10-31 | -37.86 |
| 2025-10-30 | -30.00 |
| 2025-10-28 | -30.71 |
| 2025-10-27 | -31.43 |
| 2025-10-24 | -29.29 |
| 2025-10-23 | -32.14 |
| 2025-10-22 | -32.86 |
| 2025-10-21 | -34.29 |
| 2025-10-20 | -31.43 |
| 2025-10-17 | -41.43 |
| 2025-10-16 | -39.29 |
| 2025-10-15 | -50.71 |
| 2025-10-14 | -57.14 |
| 2025-10-13 | -57.14 |
| 2025-10-10 | -53.57 |
| 2025-10-09 | -51.43 |
| 2025-10-08 | -57.14 |
| 2025-10-06 | -60.00 |
| 2025-10-03 | -60.00 |
| 2025-10-02 | -59.29 |
| 2025-09-30 | -61.43 |
| 2025-09-29 | -62.14 |
| 2025-09-26 | -60.00 |
| 2025-09-25 | -59.29 |
| 2025-09-24 | -59.29 |
| 2025-09-23 | -58.57 |
| 2025-09-22 | -57.86 |
| 2025-09-19 | -58.57 |
| 2025-09-18 | -56.43 |
| 2025-09-17 | -57.86 |
| 2025-09-16 | -56.43 |
| 2025-09-15 | -57.14 |
| 2025-09-12 | -57.14 |
| 2025-09-11 | -59.29 |
| 2025-09-10 | -59.29 |
| 2025-09-09 | -57.86 |
| 2025-09-08 | -57.14 |
| 2025-09-05 | -53.57 |
| 2025-09-04 | -55.71 |
| 2025-09-03 | -57.14 |
| 2025-09-02 | -53.57 |
| 2025-09-01 | -54.29 |
| 2025-08-29 | -54.29 |
| 2025-08-28 | -60.00 |
| 2025-08-27 | -57.86 |
| 2025-08-26 | -65.71 |
| 2025-08-25 | -68.57 |
| 2025-08-22 | -70.00 |
| 2025-08-21 | -70.29 |
| 2025-08-20 | -68.71 |
| 2025-08-19 | -68.43 |
| 2025-08-18 | -67.29 |
| 2025-08-15 | -66.57 |
| 2025-08-14 | -66.57 |
| 2025-08-13 | -67.14 |
| 2025-08-12 | -66.86 |
| 2025-08-11 | -66.29 |
| 2025-08-08 | -66.29 |
| 2025-08-07 | -66.71 |
| 2025-08-06 | -66.00 |
| 2025-08-05 | -65.57 |
| 2025-08-04 | -67.57 |
| 2025-08-01 | -67.43 |
| 2025-07-31 | -66.57 |
| 2025-07-30 | -66.14 |
| 2025-07-29 | -66.14 |
| 2025-07-28 | -67.43 |
| 2025-07-25 | -66.14 |
| 2025-07-24 | -66.14 |
| 2025-07-23 | -66.86 |
| 2025-07-22 | -66.00 |
| 2025-07-21 | -66.00 |
| 2025-07-18 | -67.14 |
| 2025-07-17 | -67.57 |
| 2025-07-16 | -65.71 |
| 2025-07-15 | -68.57 |
| 2025-07-14 | -68.43 |
| 2025-07-11 | -73.71 |
| 2025-07-10 | -73.71 |
| 2025-07-09 | -73.43 |
| 2025-07-08 | -72.71 |
| 2025-07-07 | -75.57 |
| 2025-07-04 | -70.71 |
| 2025-07-03 | -68.57 |
| 2025-07-02 | -67.14 |
| 2025-06-30 | -66.00 |
| 2025-06-27 | -65.71 |
| 2025-06-26 | -65.57 |
| 2025-06-25 | -66.71 |
| 2025-06-24 | -66.43 |
| 2025-06-23 | -67.14 |
| 2025-06-20 | -68.43 |
| 2025-06-19 | -69.71 |
| 2025-06-18 | -68.14 |
| 2025-06-17 | -67.00 |
| 2025-06-16 | -66.57 |
| 2025-06-13 | -65.86 |
| 2025-06-12 | -65.57 |
| 2025-06-11 | -66.00 |
| 2025-06-10 | -66.00 |
| 2025-06-09 | -66.00 |
| 2025-06-06 | -65.57 |
| 2025-06-05 | -65.00 |
| 2025-06-04 | -65.71 |
| 2025-06-03 | -65.00 |
| 2025-06-02 | -64.57 |
| 2025-05-30 | -64.43 |
| 2025-05-29 | -65.57 |
| 2025-05-28 | -65.71 |
| 2025-05-27 | -64.29 |
| 2025-05-26 | -64.29 |
| 2025-05-23 | -64.29 |
| 2025-05-22 | -65.86 |
| 2025-05-21 | -65.57 |
| 2025-05-20 | -64.71 |
| 2025-05-19 | -64.43 |
| 2025-05-16 | -63.57 |
| 2025-05-15 | -65.86 |
| 2025-05-14 | -64.71 |
| 2025-05-13 | -64.86 |
| 2025-05-12 | -62.14 |
| 2025-05-09 | -64.29 |
| 2025-05-08 | -63.57 |
| 2025-05-07 | -64.29 |
| 2025-05-06 | -63.57 |
| 2025-05-02 | -64.29 |
| 2025-04-30 | -62.86 |
| 2025-04-29 | -62.86 |
| 2025-04-28 | -61.43 |
| 2025-04-25 | -63.57 |
| 2025-04-24 | -69.00 |
| 2025-04-23 | -66.86 |
| 2025-04-22 | -66.00 |
| 2025-04-17 | -66.14 |
| 2025-04-16 | -66.86 |
| 2025-04-15 | -65.00 |
| 2025-04-14 | -63.57 |
| 2025-04-11 | -66.43 |
| 2025-04-10 | -65.00 |
| 2025-04-09 | -62.86 |
| 2025-04-08 | -59.29 |
| 2025-04-07 | -59.29 |
| 2025-04-03 | -65.57 |
| 2025-04-02 | -72.57 |
| 2025-04-01 | -75.57 |
| 2025-03-31 | -75.71 |
| 2025-03-28 | -75.86 |
| 2025-03-27 | -75.00 |
| 2025-03-26 | -76.43 |
| 2025-03-25 | -76.14 |
| 2025-03-24 | -76.43 |
| 2025-03-21 | -75.71 |
| 2025-03-20 | -76.57 |
| 2025-03-19 | -77.57 |
| 2025-03-18 | -76.29 |
| 2025-03-17 | -75.43 |
| 2025-03-14 | -81.29 |
| 2025-03-13 | -80.71 |
| 2025-03-12 | -80.86 |
| 2025-03-11 | -78.43 |
| 2025-03-10 | -76.57 |
| 2025-03-07 | -78.29 |
| 2025-03-06 | -78.86 |
| 2025-03-05 | -77.71 |
| 2025-03-04 | 107.14 |
| 2025-03-03 | 118.57 |
| 2025-02-28 | 124.29 |
| 2025-02-27 | 125.71 |
| 2025-02-26 | 125.71 |
| 2025-02-25 | 125.71 |
| 2025-02-24 | 125.71 |
| 2025-02-21 | 128.57 |
| 2025-02-20 | 124.29 |
| 2025-02-19 | 127.14 |
| 2025-02-18 | 128.57 |
| 2025-02-17 | 132.86 |
| 2025-02-14 | 134.29 |
| 2025-02-13 | 135.71 |
| 2025-02-12 | 128.57 |
| 2025-02-11 | 141.43 |
| 2025-02-10 | 140.00 |
| 2025-02-07 | 142.86 |
| 2025-02-06 | 142.86 |
| 2025-02-05 | 145.71 |
| 2025-02-04 | 140.00 |
| 2025-02-03 | 142.86 |
| 2025-01-28 | 142.86 |
| 2025-01-27 | 128.57 |
| 2025-01-24 | 125.71 |
| 2025-01-23 | 128.57 |
| 2025-01-22 | 132.86 |
| 2025-01-21 | 134.29 |
| 2025-01-20 | 130.00 |
| 2025-01-17 | 142.86 |
| 2025-01-16 | 140.00 |
| 2025-01-15 | 135.71 |
| 2025-01-14 | 138.57 |
| 2025-01-13 | 144.29 |
| 2025-01-10 | 150.00 |
| 2025-01-09 | 148.57 |
| 2025-01-08 | 150.00 |
| 2025-01-07 | 150.00 |
| 2025-01-06 | 135.71 |
| 2025-01-03 | 157.14 |
| 2025-01-02 | 162.86 |
| 2024-12-31 | 162.86 |
| 2024-12-30 | 161.43 |
| 2024-12-27 | 160.00 |
| 2024-12-24 | 160.00 |
| 2024-12-23 | 140.00 |
| 2024-12-20 | 132.86 |
| 2024-12-19 | 131.43 |
| 2024-12-18 | 130.00 |
| 2024-12-17 | 131.43 |
| 2024-12-16 | 131.43 |
| 2024-12-13 | 131.43 |
| 2024-12-12 | 134.29 |
| 2024-12-11 | 135.71 |
| 2024-12-10 | 135.71 |
| 2024-12-09 | 138.57 |
| 2024-12-06 | 135.71 |
| 2024-12-05 | 142.86 |
| 2024-12-04 | 141.43 |
| 2024-12-03 | 140.00 |
| 2024-12-02 | 132.86 |
| 2024-11-29 | 131.43 |
| 2024-11-28 | 140.00 |
| 2024-11-27 | 140.00 |
| 2024-11-26 | 138.57 |
| 2024-11-25 | 131.43 |
| 2024-11-22 | 130.00 |
| 2024-11-21 | 137.14 |
| 2024-11-20 | 137.14 |
| 2024-11-19 | 137.14 |
| 2024-11-18 | 140.00 |
| 2024-11-15 | 145.71 |
| 2024-11-14 | 145.71 |
| 2024-11-13 | 145.71 |
| 2024-11-12 | 145.71 |
| 2024-11-11 | 142.86 |
| 2024-11-08 | 140.00 |
| 2024-11-07 | 138.57 |
| 2024-11-06 | 148.57 |
| 2024-11-05 | 144.29 |
| 2024-11-04 | 157.14 |
| 2024-11-01 | 157.14 |
| 2024-10-31 | 167.14 |
| 2024-10-30 | 168.57 |
| 2024-10-29 | 171.43 |
| 2024-10-28 | 171.43 |
| 2024-10-25 | 171.43 |
| 2024-10-24 | 180.00 |
| 2024-10-23 | 174.29 |
| 2024-10-22 | 185.71 |
| 2024-10-21 | 185.71 |
| 2024-10-18 | 167.14 |
| 2024-10-17 | 167.14 |
| 2024-10-16 | 167.14 |
| 2024-10-15 | 164.29 |
| 2024-10-14 | 164.29 |
| 2024-10-10 | 157.14 |
| 2024-10-09 | 155.71 |
| 2024-10-08 | 162.86 |
| 2024-10-07 | 174.29 |
| 2024-10-04 | 174.29 |
| 2024-10-03 | 184.29 |
| 2024-10-02 | 184.29 |
| 2024-09-30 | 185.71 |
| 2024-09-27 | 187.14 |
| 2024-09-26 | 190.00 |
| 2024-09-25 | 190.00 |
| 2024-09-24 | 182.86 |
| 2024-09-23 | 182.86 |
| 2024-09-20 | 188.57 |
| 2024-09-19 | 187.14 |
| 2024-09-17 | 195.71 |
| 2024-09-16 | 198.57 |
| 2024-09-13 | 195.71 |
| 2024-09-12 | 192.86 |
| 2024-09-11 | 187.14 |
| 2024-09-10 | 181.43 |
| 2024-09-09 | 181.43 |
| 2024-09-05 | 187.14 |
| 2024-09-04 | 197.14 |
| 2024-09-03 | 190.00 |
| 2024-09-02 | 198.57 |
| 2024-08-30 | 200.00 |
| 2024-08-29 | 205.71 |
| 2024-08-28 | 208.57 |
| 2024-08-27 | 204.29 |
| 2024-08-26 | 200.00 |
| 2024-08-23 | 190.00 |
| 2024-08-22 | 187.14 |
| 2024-08-21 | 197.14 |
| 2024-08-20 | 197.14 |
| 2024-08-19 | 200.00 |
| 2024-08-16 | 195.71 |
| 2024-08-15 | 187.14 |
| 2024-08-14 | 197.14 |
| 2024-08-13 | 190.00 |
| 2024-08-12 | 181.43 |
| 2024-08-09 | 177.14 |
| 2024-08-08 | 177.14 |
| 2024-08-07 | 178.57 |
| 2024-08-06 | 180.00 |
| 2024-08-05 | 171.43 |
| 2024-08-02 | 178.57 |
| 2024-08-01 | 175.71 |
| 2024-07-31 | 182.86 |
| 2024-07-30 | 185.71 |
| 2024-07-29 | 185.71 |
| 2024-07-26 | 184.29 |
| 2024-07-25 | 185.71 |
| 2024-07-24 | 184.29 |
| 2024-07-23 | 184.29 |
| 2024-07-22 | 185.71 |
| 2024-07-19 | 184.29 |
| 2024-07-18 | 190.00 |
| 2024-07-17 | 187.14 |
| 2024-07-16 | 185.71 |
| 2024-07-15 | 185.71 |
| 2024-07-12 | 190.00 |
| 2024-07-11 | 191.43 |
| 2024-07-10 | 188.57 |
| 2024-07-09 | 181.43 |
| 2024-07-08 | 181.43 |
| 2024-07-05 | 180.00 |
| 2024-07-04 | 184.29 |
| 2024-07-03 | 187.14 |
| 2024-07-02 | 190.00 |
| 2024-06-28 | 181.43 |
| 2024-06-27 | 181.43 |
| 2024-06-26 | 175.71 |
| 2024-06-25 | 182.86 |
| 2024-06-24 | 190.00 |
| 2024-06-21 | 190.00 |
| 2024-06-20 | 184.29 |
| 2024-06-19 | 187.14 |
| 2024-06-18 | 188.57 |
| 2024-06-17 | 192.86 |
| 2024-06-14 | 194.29 |
| 2024-06-13 | 184.29 |
| 2024-06-12 | 185.71 |
| 2024-06-11 | 188.57 |
| 2024-06-07 | 191.43 |
| 2024-06-06 | 185.71 |
| 2024-06-05 | 192.86 |
| 2024-06-04 | 185.71 |
| 2024-06-03 | 197.14 |
| 2024-05-31 | 185.71 |
| 2024-05-30 | 184.29 |
| 2024-05-29 | 178.57 |
| 2024-05-28 | 181.43 |
| 2024-05-27 | 184.29 |
| 2024-05-24 | 171.43 |
| 2024-05-23 | 185.71 |
| 2024-05-22 | 184.29 |
| 2024-05-21 | 184.29 |
| 2024-05-20 | 174.29 |
| 2024-05-17 | 194.29 |
| 2024-05-16 | 192.86 |
| 2024-05-14 | 185.71 |
| 2024-05-13 | 185.71 |
| 2024-05-10 | 184.29 |
| 2024-05-09 | 190.00 |
| 2024-05-08 | 188.57 |
| 2024-05-07 | 175.71 |
| 2024-05-06 | 178.57 |
| 2024-05-03 | 190.00 |
| 2024-05-02 | 188.57 |
| 2024-04-30 | 188.57 |
| 2024-04-29 | 192.86 |
| 2024-04-26 | 200.00 |
| 2024-04-25 | 204.29 |
| 2024-04-24 | 204.29 |
| 2024-04-23 | 204.29 |
| 2024-04-22 | 198.57 |
| 2024-04-19 | 198.57 |
| 2024-04-18 | 197.14 |
| 2024-04-17 | 191.43 |
| 2024-04-16 | 192.86 |
| 2024-04-15 | 191.43 |
| 2024-04-12 | 177.14 |
| 2024-04-11 | 177.14 |
| 2024-04-10 | 177.14 |
| 2024-04-09 | 184.29 |
| 2024-04-08 | 185.71 |
| 2024-04-05 | 178.57 |
| 2024-04-03 | 171.43 |
| 2024-04-02 | 164.29 |
| 2024-03-28 | 161.43 |
| 2024-03-27 | 155.71 |
| 2024-03-26 | 150.00 |
| 2024-03-25 | 142.86 |
| 2024-03-22 | 142.86 |
| 2024-03-21 | 142.86 |
| 2024-03-20 | 145.71 |
| 2024-03-19 | 145.71 |
| 2024-03-18 | 141.43 |
| 2024-03-15 | 150.00 |
| 2024-03-14 | 150.00 |
| 2024-03-13 | 150.00 |
| 2024-03-12 | 151.43 |
| 2024-03-11 | 151.43 |
| 2024-03-08 | 151.43 |
| 2024-03-07 | 147.14 |
| 2024-03-06 | 142.86 |
| 2024-03-05 | 147.14 |
| 2024-03-04 | 150.00 |
| 2024-03-01 | 144.29 |
| 2024-02-29 | 151.43 |
| 2024-02-28 | 152.86 |
| 2024-02-27 | 151.43 |
| 2024-02-26 | 150.00 |
| 2024-02-23 | 150.00 |
| 2024-02-22 | 151.43 |
| 2024-02-21 | 151.43 |
| 2024-02-20 | 152.86 |
| 2024-02-19 | 148.57 |
| 2024-02-16 | 142.86 |
| 2024-02-15 | 142.86 |
| 2024-02-14 | 152.86 |
| 2024-02-09 | 151.43 |
| 2024-02-08 | 151.43 |
| 2024-02-07 | 151.43 |
| 2024-02-06 | 150.00 |
| 2024-02-05 | 151.43 |
| 2024-02-02 | 147.14 |
| 2024-02-01 | 142.86 |
| 2024-01-31 | 144.29 |
| 2024-01-30 | 145.71 |
| 2024-01-29 | 148.57 |
| 2024-01-26 | 137.14 |
| 2024-01-25 | 122.86 |
| 2024-01-24 | 131.43 |
| 2024-01-23 | 110.00 |
| 2024-01-22 | 124.29 |
| 2024-01-19 | 124.29 |
| 2024-01-18 | 114.29 |
| 2024-01-17 | 97.14 |
| 2024-01-16 | 122.86 |
| 2024-01-15 | 125.71 |
| 2024-01-12 | 138.57 |
| 2024-01-11 | 138.57 |
| 2024-01-10 | 138.57 |
| 2024-01-09 | 138.57 |
| 2024-01-08 | 134.29 |
| 2024-01-05 | 135.71 |
| 2024-01-04 | 145.71 |
| 2024-01-03 | 144.29 |
| 2024-01-02 | 145.71 |
| 2023-12-29 | 148.57 |
| 2023-12-28 | 138.57 |
| 2023-12-27 | 130.00 |
| 2023-12-22 | 135.71 |
| 2023-12-21 | 135.71 |
| 2023-12-20 | 141.43 |
| 2023-12-19 | 141.43 |
| 2023-12-18 | 157.14 |
| 2023-12-15 | 167.14 |
| 2023-12-14 | 150.00 |
| 2023-12-13 | 145.71 |
| 2023-12-12 | 140.00 |
| 2023-12-11 | 145.71 |
| 2023-12-08 | 144.29 |
| 2023-12-07 | 150.00 |
| 2023-12-06 | 145.71 |
| 2023-12-05 | 142.86 |
| 2023-12-04 | 154.29 |
| 2023-12-01 | 147.14 |
| 2023-11-30 | 137.14 |
| 2023-11-29 | 128.57 |
| 2023-11-28 | 135.71 |
| 2023-11-27 | 135.71 |
| 2023-11-24 | 127.14 |
| 2023-11-23 | 118.57 |
| 2023-11-22 | 111.43 |
| 2023-11-21 | 117.14 |
| 2023-11-20 | 125.71 |
| 2023-11-17 | 125.71 |
| 2023-11-16 | 111.43 |
| 2023-11-15 | 107.14 |
| 2023-11-14 | 98.57 |
| 2023-11-13 | 101.43 |
| 2023-11-10 | 100.00 |
| 2023-11-09 | 98.57 |
| 2023-11-08 | 100.00 |
| 2023-11-07 | 100.00 |
| 2023-11-06 | 100.00 |
| 2023-11-03 | 104.29 |
| 2023-11-02 | 114.29 |
| 2023-11-01 | 120.00 |
| 2023-10-31 | 114.29 |
| 2023-10-30 | 107.14 |
| 2023-10-27 | 114.29 |
| 2023-10-26 | 111.43 |
| 2023-10-25 | 108.57 |
| 2023-10-24 | 97.14 |
| 2023-10-20 | 91.43 |
| 2023-10-19 | 85.71 |
| 2023-10-18 | 80.00 |
| 2023-10-17 | 72.86 |
| 2023-10-16 | 64.29 |
| 2023-10-13 | 60.00 |
| 2023-10-12 | 52.86 |
| 2023-10-11 | 57.14 |
| 2023-10-10 | 54.29 |
| 2023-10-09 | 52.86 |
| 2023-10-06 | 51.43 |
| 2023-10-05 | 51.43 |
| 2023-10-04 | 51.43 |
| 2023-10-03 | 52.86 |
| 2023-09-29 | 51.43 |
| 2023-09-28 | 57.14 |
| 2023-09-27 | 51.43 |
| 2023-09-26 | 52.86 |
| 2023-09-25 | 57.14 |
| 2023-09-22 | 55.71 |
| 2023-09-21 | 57.14 |
| 2023-09-20 | 52.86 |
| 2023-09-19 | 50.00 |
| 2023-09-18 | 51.43 |
| 2023-09-15 | 51.43 |
| 2023-09-14 | 51.43 |
| 2023-09-13 | 51.43 |
| 2023-09-12 | 51.43 |
| 2023-09-11 | 47.14 |
| 2023-09-07 | 50.00 |
| 2023-09-06 | 45.71 |
| 2023-09-05 | 48.57 |
| 2023-09-04 | 47.14 |
| 2023-08-31 | 52.86 |
| 2023-08-30 | 50.00 |
| 2023-08-29 | 52.86 |
| 2023-08-28 | 52.86 |
| 2023-08-25 | 55.71 |
| 2023-08-24 | 51.43 |
| 2023-08-23 | 51.43 |
| 2023-08-22 | 52.86 |
| 2023-08-21 | 54.29 |
| 2023-08-18 | 47.14 |
| 2023-08-17 | 48.57 |
| 2023-08-16 | 48.57 |
| 2023-08-15 | 48.57 |
| 2023-08-14 | 48.57 |
| 2023-08-11 | 48.57 |
| 2023-08-10 | 48.57 |
| 2023-08-09 | 48.57 |
| 2023-08-08 | 48.57 |
| 2023-08-07 | 47.14 |
| 2023-08-04 | 48.57 |
| 2023-08-03 | 47.14 |
| 2023-08-02 | 48.57 |
| 2023-08-01 | 47.14 |
| 2023-07-31 | 45.71 |
| 2023-07-28 | 51.43 |
| 2023-07-27 | 50.00 |
| 2023-07-26 | 48.57 |
| 2023-07-25 | 50.00 |
| 2023-07-24 | 50.00 |
| 2023-07-21 | 51.43 |
| 2023-07-20 | 47.14 |
| 2023-07-19 | 48.57 |
| 2023-07-18 | 50.00 |
| 2023-07-14 | 52.86 |
| 2023-07-13 | 50.00 |
| 2023-07-12 | 55.71 |
| 2023-07-11 | 52.86 |
| 2023-07-10 | 58.57 |
| 2023-07-07 | 58.57 |
| 2023-07-06 | 60.00 |
| 2023-07-05 | 60.00 |
| 2023-07-04 | 60.00 |
| 2023-07-03 | 57.14 |
| 2023-06-30 | 58.57 |
| 2023-06-29 | 54.29 |
| 2023-06-28 | 55.71 |
| 2023-06-27 | 55.71 |
| 2023-06-26 | 55.71 |
| 2023-06-23 | 58.57 |
| 2023-06-21 | 60.00 |
| 2023-06-20 | 61.43 |
| 2023-06-19 | 61.43 |
| 2023-06-16 | 61.43 |
| 2023-06-15 | 61.43 |
| 2023-06-14 | 60.00 |
| 2023-06-13 | 60.00 |
| 2023-06-12 | 60.00 |
| 2023-06-09 | 60.00 |
| 2023-06-08 | 60.00 |
| 2023-06-07 | 60.00 |
| 2023-06-06 | 60.00 |
| 2023-06-05 | 60.00 |
| 2023-06-02 | 61.43 |
| 2023-06-01 | 52.86 |
| 2023-05-31 | 55.71 |
| 2023-05-30 | 52.86 |
| 2023-05-29 | 48.57 |
| 2023-05-25 | 55.71 |
| 2023-05-24 | 57.14 |
| 2023-05-23 | 57.14 |
| 2023-05-22 | 58.57 |
| 2023-05-19 | 60.00 |
| 2023-05-18 | 60.00 |
| 2023-05-17 | 60.00 |
| 2023-05-16 | 60.00 |
| 2023-05-15 | 64.29 |
| 2023-05-12 | 62.86 |
| 2023-05-11 | 65.71 |
| 2023-05-10 | 64.29 |
| 2023-05-09 | 64.29 |
| 2023-05-08 | 62.86 |
| 2023-05-05 | 67.14 |
| 2023-05-04 | 70.00 |
| 2023-05-03 | 70.00 |
| 2023-05-02 | 70.00 |
| 2023-04-28 | 71.43 |
| 2023-04-27 | 67.14 |
| 2023-04-26 | 65.71 |
| 2023-04-25 | 71.43 |
| 2023-04-24 | 71.43 |
| 2023-04-21 | 71.43 |
| 2023-04-20 | 71.43 |
| 2023-04-19 | 70.00 |
| 2023-04-18 | 71.43 |
| 2023-04-17 | 72.86 |
| 2023-04-14 | 74.29 |
| 2023-04-13 | 74.29 |
| 2023-04-12 | 77.14 |
| 2023-04-11 | 77.14 |
| 2023-04-06 | 77.14 |
| 2023-04-04 | 77.14 |
| 2023-04-03 | 72.86 |
| 2023-03-31 | 80.00 |
| 2023-03-30 | 67.14 |
| 2023-03-29 | 67.14 |
| 2023-03-28 | 64.29 |
| 2023-03-27 | 62.86 |
| 2023-03-24 | 60.00 |
| 2023-03-23 | 55.71 |
| 2023-03-22 | 52.86 |
| 2023-03-21 | 52.86 |
| 2023-03-20 | 52.86 |
| 2023-03-17 | 51.43 |
| 2023-03-16 | 48.57 |
| 2023-03-15 | 48.57 |
| 2023-03-14 | 48.57 |
| 2023-03-13 | 48.57 |
| 2023-03-10 | 51.43 |
| 2023-03-09 | 51.43 |
| 2023-03-08 | 52.86 |
| 2023-03-07 | 51.43 |
| 2023-03-06 | 50.00 |
| 2023-03-03 | 52.86 |
| 2023-03-02 | 51.43 |
| 2023-03-01 | 51.43 |
| 2023-02-28 | 52.86 |
| 2023-02-27 | 52.86 |
| 2023-02-24 | 54.29 |
| 2023-02-23 | 54.29 |
| 2023-02-22 | 54.29 |
| 2023-02-21 | 52.86 |
| 2023-02-20 | 54.29 |
| 2023-02-17 | 51.43 |
| 2023-02-16 | 48.57 |
| 2023-02-15 | 52.86 |
| 2023-02-14 | 52.86 |
| 2023-02-13 | 55.71 |
| 2023-02-10 | 57.14 |
| 2023-02-09 | 58.57 |
| 2023-02-08 | 58.57 |
| 2023-02-07 | 60.00 |
| 2023-02-06 | 60.00 |
| 2023-02-03 | 60.00 |
| 2023-02-02 | 60.00 |
| 2023-02-01 | 60.00 |
| 2023-01-31 | 61.43 |
| 2023-01-30 | 61.43 |
| 2023-01-27 | 62.86 |
| 2023-01-26 | 58.57 |
| 2023-01-20 | 57.14 |
| 2023-01-19 | 64.29 |
| 2023-01-18 | 64.29 |
| 2023-01-17 | 64.29 |
| 2023-01-16 | 61.43 |
| 2023-01-13 | 62.86 |
| 2023-01-12 | 61.43 |
| 2023-01-11 | 61.43 |
| 2023-01-10 | 61.43 |
| 2023-01-09 | 61.43 |
| 2023-01-06 | 61.43 |
| 2023-01-05 | 61.43 |
| 2023-01-04 | 61.43 |
| 2023-01-03 | 61.43 |
| 2022-12-30 | 61.43 |
| 2022-12-29 | 61.43 |
| 2022-12-28 | 60.00 |
| 2022-12-23 | 61.43 |
| 2022-12-22 | 67.14 |
| 2022-12-21 | 67.14 |
| 2022-12-20 | 61.43 |
| 2022-12-19 | 62.86 |
| 2022-12-16 | 62.86 |
| 2022-12-15 | 61.43 |
| 2022-12-14 | 60.00 |
| 2022-12-13 | 64.29 |
| 2022-12-12 | 64.29 |
| 2022-12-09 | 64.29 |
| 2022-12-08 | 62.86 |
| 2022-12-07 | 64.29 |
| 2022-12-06 | 62.86 |
| 2022-12-05 | 65.71 |
| 2022-12-02 | 65.71 |
| 2022-12-01 | 65.71 |
| 2022-11-30 | 62.86 |
| 2022-11-29 | 65.71 |
| 2022-11-28 | 65.71 |
| 2022-11-25 | 62.86 |
| 2022-11-24 | 62.86 |
| 2022-11-23 | 65.71 |
| 2022-11-22 | 65.71 |
| 2022-11-21 | 65.71 |
| 2022-11-18 | 65.71 |
| 2022-11-17 | 62.86 |
| 2022-11-16 | 65.71 |
| 2022-11-15 | 68.57 |
| 2022-11-14 | 67.14 |
| 2022-11-11 | 70.00 |
| 2022-11-10 | 68.57 |
| 2022-11-09 | 65.71 |
| 2022-11-08 | 67.14 |
| 2022-11-07 | 67.14 |
| 2022-11-04 | 68.57 |
| 2022-11-03 | 67.14 |
| 2022-11-02 | 64.29 |
| 2022-11-01 | 68.57 |
| 2022-10-31 | 68.57 |
| 2022-10-28 | 70.00 |
| 2022-10-27 | 70.00 |
| 2022-10-26 | 68.57 |
| 2022-10-25 | 68.57 |
| 2022-10-24 | 70.00 |
| 2022-10-21 | 72.86 |
| 2022-10-20 | 71.43 |
| 2022-10-19 | 72.86 |
| 2022-10-18 | 70.00 |
| 2022-10-17 | 78.57 |
| 2022-10-14 | 84.29 |
| 2022-10-13 | 68.57 |
| 2022-10-12 | 67.14 |
| 2022-10-11 | 68.57 |
| 2022-10-10 | 68.57 |
| 2022-10-07 | 71.43 |
| 2022-10-06 | 72.86 |
| 2022-10-05 | 75.71 |
| 2022-10-03 | 75.71 |
| 2022-09-30 | 74.29 |
| 2022-09-29 | 74.29 |
| 2022-09-28 | 72.86 |
| 2022-09-27 | 75.71 |
| 2022-09-26 | 77.14 |
| 2022-09-23 | 77.14 |
| 2022-09-22 | 74.29 |
| 2022-09-21 | 74.29 |
| 2022-09-20 | 78.57 |
| 2022-09-19 | 78.57 |
| 2022-09-16 | 78.57 |
| 2022-09-15 | 80.00 |
| 2022-09-14 | 77.14 |
| 2022-09-13 | 85.71 |
| 2022-09-09 | 92.86 |
| 2022-09-08 | 81.43 |
| 2022-09-07 | 80.00 |
| 2022-09-06 | 85.71 |
| 2022-09-05 | 65.71 |
| 2022-09-02 | 77.14 |
| 2022-09-01 | 85.71 |
| 2022-08-31 | 85.71 |
| 2022-08-30 | 85.71 |
| 2022-08-29 | 85.71 |
| 2022-08-26 | 85.71 |
| 2022-08-25 | 84.29 |
| 2022-08-24 | 88.57 |
| 2022-08-23 | 95.71 |
| 2022-08-22 | 97.14 |
| 2022-08-19 | 98.57 |
| 2022-08-18 | 105.71 |
| 2022-08-17 | 101.43 |
| 2022-08-16 | 104.29 |
| 2022-08-15 | 80.00 |
| 2022-08-12 | 78.57 |
| 2022-08-11 | 75.71 |
| 2022-08-10 | 61.43 |
| 2022-08-09 | 50.00 |
| 2022-08-08 | 50.00 |
| 2022-08-05 | 52.86 |
| 2022-08-04 | 51.43 |
| 2022-08-03 | 52.86 |
| 2022-08-02 | 47.14 |
| 2022-08-01 | 51.43 |
| 2022-07-29 | 57.14 |
| 2022-07-28 | 58.57 |
| 2022-07-27 | 60.00 |
| 2022-07-26 | 62.86 |
| 2022-07-25 | 61.43 |
| 2022-07-22 | 62.86 |
| 2022-07-21 | 62.86 |
| 2022-07-20 | 61.43 |
| 2022-07-19 | 62.86 |
| 2022-07-18 | 64.29 |
| 2022-07-15 | 64.29 |
| 2022-07-14 | 61.43 |
| 2022-07-13 | 64.29 |
| 2022-07-12 | 62.86 |
| 2022-07-11 | 60.00 |
| 2022-07-08 | 62.86 |
| 2022-07-07 | 61.43 |
| 2022-07-06 | 62.86 |
| 2022-07-05 | 62.86 |
| 2022-07-04 | 61.43 |
| 2022-06-30 | 62.86 |
| 2022-06-29 | 68.57 |
| 2022-06-28 | 60.00 |
| 2022-06-27 | 62.86 |
| 2022-06-24 | 62.86 |
| 2022-06-23 | 64.29 |
| 2022-06-22 | 61.43 |
| 2022-06-21 | 62.86 |
| 2022-06-20 | 64.29 |
| 2022-06-17 | 64.29 |
| 2022-06-16 | 61.43 |
| 2022-06-15 | 64.29 |
| 2022-06-14 | 55.71 |
| 2022-06-13 | 61.43 |
| 2022-06-10 | 57.14 |
| 2022-06-09 | 55.71 |
| 2022-06-08 | 51.43 |
| 2022-06-07 | 57.14 |
| 2022-06-06 | 47.14 |
| 2022-06-02 | 52.86 |
| 2022-06-01 | 52.86 |
| 2022-05-31 | 57.14 |
| 2022-05-30 | 52.86 |
| 2022-05-27 | 52.86 |
| 2022-05-26 | 55.71 |
| 2022-05-25 | 55.71 |
| 2022-05-24 | 54.29 |
| 2022-05-23 | 57.14 |
| 2022-05-20 | 57.14 |
| 2022-05-19 | 51.43 |
| 2022-05-18 | 54.29 |
| 2022-05-17 | 50.00 |
| 2022-05-16 | 57.14 |
| 2022-05-13 | 55.71 |
| 2022-05-12 | 52.86 |
| 2022-05-11 | 55.71 |
| 2022-05-10 | 51.43 |
| 2022-05-06 | 52.86 |
| 2022-05-05 | 57.14 |
| 2022-05-04 | 57.14 |
| 2022-05-03 | 57.14 |
| 2022-04-29 | 62.86 |
| 2022-04-28 | 54.29 |
| 2022-04-27 | 52.86 |
| 2022-04-26 | 52.86 |
| 2022-04-25 | 54.29 |
| 2022-04-22 | 58.57 |
| 2022-04-21 | 51.43 |
| 2022-04-20 | 51.43 |
| 2022-04-19 | 52.86 |
| 2022-04-14 | 52.86 |
| 2022-04-13 | 54.29 |
| 2022-04-12 | 60.00 |
| 2022-04-11 | 58.57 |
| 2022-04-08 | 65.71 |
| 2022-04-07 | 65.71 |
| 2022-04-06 | 64.29 |
| 2022-04-04 | 68.57 |
| 2022-04-01 | 75.71 |
| 2022-03-31 | 77.14 |
| 2022-03-30 | 78.57 |
| 2022-03-29 | 75.71 |
| 2022-03-28 | 78.57 |
| 2022-03-25 | 72.86 |
| 2022-03-24 | 78.57 |
| 2022-03-23 | 78.57 |
| 2022-03-22 | 65.71 |
| 2022-03-21 | 51.43 |
| 2022-03-18 | 42.86 |
| 2022-03-17 | 41.43 |
| 2022-03-16 | 32.86 |
| 2022-03-15 | 0.00 |
| 2022-03-14 | 0.00 |
| 2022-03-11 | 24.29 |
| 2022-03-10 | 32.86 |
| 2022-03-09 | 30.00 |
| 2022-03-08 | 41.43 |
| 2022-03-07 | 45.71 |
| 2022-03-04 | 45.71 |
| 2022-03-03 | 48.57 |
| 2022-03-02 | 52.86 |
| 2022-03-01 | 54.29 |
| 2022-02-28 | 57.14 |
| 2022-02-25 | 58.57 |
| 2022-02-24 | 55.71 |
| 2022-02-23 | 58.57 |
| 2022-02-22 | 58.57 |
| 2022-02-21 | 61.43 |
| 2022-02-18 | 65.71 |
| 2022-02-17 | 67.14 |
| 2022-02-16 | 67.14 |
| 2022-02-15 | 64.29 |
| 2022-02-14 | 70.00 |
| 2022-02-11 | 65.71 |
| 2022-02-10 | 71.43 |
| 2022-02-09 | 72.86 |
| 2022-02-08 | 71.43 |
| 2022-02-07 | 72.86 |
| 2022-02-04 | 72.86 |
| 2022-01-31 | 67.14 |
| 2022-01-28 | 65.71 |
| 2022-01-27 | 64.29 |
| 2022-01-26 | 67.14 |
| 2022-01-25 | 65.71 |
| 2022-01-24 | 67.14 |
| 2022-01-21 | 71.43 |
| 2022-01-20 | 71.43 |
| 2022-01-19 | 68.57 |
| 2022-01-18 | 68.57 |
| 2022-01-17 | 60.00 |
| 2022-01-14 | 81.43 |
| 2022-01-13 | 94.29 |
| 2022-01-12 | 127.14 |
| 2022-01-11 | 118.57 |
| 2022-01-10 | 131.43 |
| 2022-01-07 | 128.57 |
| 2022-01-06 | 124.29 |
| 2022-01-05 | 142.86 |
| 2022-01-04 | 151.43 |
| 2022-01-03 | 154.29 |
| 2021-12-31 | 170.00 |
| 2021-12-30 | 158.57 |
| 2021-12-29 | 158.57 |
| 2021-12-28 | 137.14 |
| 2021-12-24 | 135.71 |
| 2021-12-23 | 118.57 |
| 2021-12-22 | 110.00 |
| 2021-12-21 | 108.57 |
| 2021-12-20 | 98.57 |
| 2021-12-17 | 114.29 |
| 2021-12-16 | 121.43 |
| 2021-12-15 | 112.86 |
| 2021-12-14 | 125.71 |
| 2021-12-13 | 122.86 |
| 2021-12-10 | 128.57 |
| 2021-12-09 | 111.43 |
| 2021-12-08 | 101.43 |
| 2021-12-07 | 67.14 |
| 2021-12-06 | 60.00 |
| 2021-12-03 | 60.00 |
| 2021-12-02 | 61.43 |
| 2021-12-01 | 64.29 |
| 2021-11-30 | 58.57 |
| 2021-11-29 | 64.29 |
| 2021-11-26 | 68.57 |
| 2021-11-25 | 67.14 |
| 2021-11-24 | 70.00 |
| 2021-11-23 | 70.00 |
| 2021-11-22 | 67.14 |
| 2021-11-19 | 71.43 |
| 2021-11-18 | 65.71 |
| 2021-11-17 | 67.14 |
| 2021-11-16 | 67.14 |
| 2021-11-15 | 62.86 |
| 2021-11-12 | 67.14 |
| 2021-11-11 | 67.14 |
| 2021-11-10 | 68.57 |
| 2021-11-09 | 70.00 |
| 2021-11-08 | 70.00 |
| 2021-11-05 | 70.00 |
| 2021-11-04 | 70.00 |
| 2021-11-03 | 64.29 |
| 2021-11-02 | 68.57 |
| 2021-11-01 | 68.57 |
| 2021-10-29 | 71.43 |
| 2021-10-28 | 70.00 |
| 2021-10-27 | 67.14 |
| 2021-10-26 | 70.00 |
| 2021-10-25 | 71.43 |
| 2021-10-22 | 71.43 |
| 2021-10-21 | 72.86 |
| 2021-10-20 | 72.86 |
| 2021-10-19 | 67.14 |
| 2021-10-18 | 70.00 |
| 2021-10-15 | 48.57 |
| 2021-10-12 | 57.14 |
| 2021-10-11 | 54.29 |
| 2021-10-08 | 40.00 |
| 2021-10-07 | 55.71 |
| 2021-10-06 | 57.14 |
| 2021-10-05 | 60.00 |
| 2021-10-04 | 67.14 |
| 2021-09-30 | 64.29 |
| 2021-09-29 | 95.71 |
| 2021-09-28 | 107.14 |
| 2021-09-27 | 107.14 |
| 2021-09-24 | 87.14 |
| 2021-09-23 | 64.29 |
| 2021-09-21 | 62.86 |
| 2021-09-20 | 42.86 |
| 2021-09-17 | 35.71 |
| 2021-09-16 | 48.57 |
| 2021-09-15 | 54.29 |
| 2021-09-14 | 30.00 |
| 2021-09-13 | 21.43 |
| 2021-09-10 | 18.57 |
| 2021-09-09 | 15.71 |
| 2021-09-08 | 15.71 |
| 2021-09-07 | 12.86 |
| 2021-09-06 | 5.71 |
| 2021-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy