Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0832 % |
|---|---|
| 2026-01-26 | -93.04 |
| 2026-01-23 | -93.55 |
| 2026-01-22 | -93.04 |
| 2026-01-21 | -93.04 |
| 2026-01-20 | -92.94 |
| 2026-01-19 | -92.94 |
| 2026-01-16 | -93.04 |
| 2026-01-15 | -93.04 |
| 2026-01-14 | -93.14 |
| 2026-01-13 | -93.14 |
| 2026-01-12 | -93.66 |
| 2026-01-09 | -93.86 |
| 2026-01-08 | -93.55 |
| 2026-01-07 | -92.84 |
| 2026-01-06 | -93.04 |
| 2026-01-05 | -93.14 |
| 2026-01-02 | -92.84 |
| 2025-12-31 | -93.76 |
| 2025-12-30 | -93.14 |
| 2025-12-29 | -93.04 |
| 2025-12-24 | -92.94 |
| 2025-12-23 | -93.04 |
| 2025-12-22 | -92.84 |
| 2025-12-19 | -92.94 |
| 2025-12-18 | -92.94 |
| 2025-12-17 | -92.94 |
| 2025-12-16 | -92.84 |
| 2025-12-15 | -91.81 |
| 2025-12-12 | -91.81 |
| 2025-12-11 | -92.74 |
| 2025-12-10 | -92.63 |
| 2025-12-09 | -92.74 |
| 2025-12-08 | -92.84 |
| 2025-12-05 | -92.43 |
| 2025-12-04 | -92.43 |
| 2025-12-03 | -91.61 |
| 2025-12-02 | -91.61 |
| 2025-12-01 | -92.22 |
| 2025-11-28 | -91.61 |
| 2025-11-27 | -92.33 |
| 2025-11-26 | -92.63 |
| 2025-11-25 | -92.22 |
| 2025-11-24 | -92.22 |
| 2025-11-21 | -92.33 |
| 2025-11-20 | -91.92 |
| 2025-11-19 | -92.02 |
| 2025-11-18 | -92.02 |
| 2025-11-17 | -91.71 |
| 2025-11-14 | -91.71 |
| 2025-11-13 | -91.71 |
| 2025-11-12 | -91.10 |
| 2025-11-11 | -91.20 |
| 2025-11-10 | -91.10 |
| 2025-11-07 | -91.51 |
| 2025-11-06 | -91.71 |
| 2025-11-05 | -91.51 |
| 2025-11-04 | -91.20 |
| 2025-11-03 | -91.41 |
| 2025-10-31 | -91.51 |
| 2025-10-30 | -91.30 |
| 2025-10-28 | -91.00 |
| 2025-10-27 | -90.89 |
| 2025-10-24 | -91.30 |
| 2025-10-23 | -90.69 |
| 2025-10-22 | -90.59 |
| 2025-10-21 | -90.59 |
| 2025-10-20 | -90.48 |
| 2025-10-17 | -90.69 |
| 2025-10-16 | -90.08 |
| 2025-10-15 | -90.08 |
| 2025-10-14 | -90.08 |
| 2025-10-13 | -89.87 |
| 2025-10-10 | -89.77 |
| 2025-10-09 | -89.77 |
| 2025-10-08 | -89.67 |
| 2025-10-06 | -89.67 |
| 2025-10-03 | -89.67 |
| 2025-10-02 | -89.67 |
| 2025-09-30 | -89.67 |
| 2025-09-29 | -89.87 |
| 2025-09-26 | -89.87 |
| 2025-09-25 | -89.77 |
| 2025-09-24 | -89.67 |
| 2025-09-23 | -89.87 |
| 2025-09-22 | -89.67 |
| 2025-09-19 | -89.56 |
| 2025-09-18 | -88.75 |
| 2025-09-17 | -89.26 |
| 2025-09-16 | -89.87 |
| 2025-09-15 | -89.67 |
| 2025-09-12 | -89.67 |
| 2025-09-11 | -89.97 |
| 2025-09-10 | -89.56 |
| 2025-09-09 | -89.77 |
| 2025-09-08 | -89.67 |
| 2025-09-05 | -89.67 |
| 2025-09-04 | -89.56 |
| 2025-09-03 | -90.28 |
| 2025-09-02 | -89.67 |
| 2025-09-01 | -89.56 |
| 2025-08-29 | -89.87 |
| 2025-08-28 | -89.56 |
| 2025-08-27 | -89.97 |
| 2025-08-26 | -89.15 |
| 2025-08-25 | -89.67 |
| 2025-08-22 | -90.08 |
| 2025-08-21 | -89.36 |
| 2025-08-20 | -89.36 |
| 2025-08-19 | -89.77 |
| 2025-08-18 | -89.77 |
| 2025-08-15 | -89.67 |
| 2025-08-14 | -90.08 |
| 2025-08-13 | -89.87 |
| 2025-08-12 | -89.77 |
| 2025-08-11 | -89.67 |
| 2025-08-08 | -89.87 |
| 2025-08-07 | -89.36 |
| 2025-08-06 | -89.56 |
| 2025-08-05 | -89.56 |
| 2025-08-04 | -89.26 |
| 2025-08-01 | -89.77 |
| 2025-07-31 | -89.26 |
| 2025-07-30 | -88.95 |
| 2025-07-29 | -89.36 |
| 2025-07-28 | -89.36 |
| 2025-07-25 | -88.54 |
| 2025-07-24 | -87.93 |
| 2025-07-23 | -88.03 |
| 2025-07-22 | -88.64 |
| 2025-07-21 | -87.93 |
| 2025-07-18 | -88.85 |
| 2025-07-17 | -89.15 |
| 2025-07-16 | -88.54 |
| 2025-07-15 | -88.75 |
| 2025-07-14 | -89.26 |
| 2025-07-11 | -89.26 |
| 2025-07-10 | -88.95 |
| 2025-07-09 | -89.97 |
| 2025-07-08 | -90.28 |
| 2025-07-07 | -89.97 |
| 2025-07-04 | -89.77 |
| 2025-07-03 | -89.77 |
| 2025-07-02 | -89.67 |
| 2025-06-30 | -90.89 |
| 2025-06-27 | -90.59 |
| 2025-06-26 | -90.28 |
| 2025-06-25 | -89.97 |
| 2025-06-24 | -89.97 |
| 2025-06-23 | -89.97 |
| 2025-06-20 | -90.48 |
| 2025-06-19 | -90.79 |
| 2025-06-18 | -90.08 |
| 2025-06-17 | -90.18 |
| 2025-06-16 | -88.34 |
| 2025-06-13 | -90.48 |
| 2025-06-12 | -90.18 |
| 2025-06-11 | -90.08 |
| 2025-06-10 | -90.08 |
| 2025-06-09 | -90.08 |
| 2025-06-06 | -90.38 |
| 2025-06-05 | -90.18 |
| 2025-06-04 | -90.18 |
| 2025-06-03 | -89.97 |
| 2025-06-02 | -90.08 |
| 2025-05-30 | -89.77 |
| 2025-05-29 | -89.77 |
| 2025-05-28 | -89.77 |
| 2025-05-27 | -89.77 |
| 2025-05-26 | -89.15 |
| 2025-05-23 | -89.15 |
| 2025-05-22 | -89.56 |
| 2025-05-21 | -89.46 |
| 2025-05-20 | -89.46 |
| 2025-05-19 | -89.97 |
| 2025-05-16 | -89.97 |
| 2025-05-15 | -89.26 |
| 2025-05-14 | -89.46 |
| 2025-05-13 | -88.34 |
| 2025-05-12 | -88.44 |
| 2025-05-09 | -88.23 |
| 2025-05-08 | -88.13 |
| 2025-05-07 | -88.44 |
| 2025-05-06 | -88.95 |
| 2025-05-02 | -89.77 |
| 2025-04-30 | -90.28 |
| 2025-04-29 | -90.08 |
| 2025-04-28 | -89.67 |
| 2025-04-25 | -89.87 |
| 2025-04-24 | -89.87 |
| 2025-04-23 | -90.48 |
| 2025-04-22 | -90.08 |
| 2025-04-17 | -87.93 |
| 2025-04-16 | -90.08 |
| 2025-04-15 | -90.79 |
| 2025-04-14 | -90.28 |
| 2025-04-11 | -91.41 |
| 2025-04-10 | -90.59 |
| 2025-04-09 | -90.38 |
| 2025-04-08 | -91.30 |
| 2025-04-07 | -92.84 |
| 2025-04-03 | -91.81 |
| 2025-04-02 | -91.81 |
| 2025-04-01 | -91.41 |
| 2025-03-31 | -91.61 |
| 2025-03-28 | -91.41 |
| 2025-03-27 | -91.30 |
| 2025-03-26 | -91.30 |
| 2025-03-25 | -91.51 |
| 2025-03-24 | -91.51 |
| 2025-03-21 | -90.59 |
| 2025-03-20 | -90.59 |
| 2025-03-19 | -90.59 |
| 2025-03-18 | -90.28 |
| 2025-03-17 | -90.38 |
| 2025-03-14 | -90.08 |
| 2025-03-13 | -89.97 |
| 2025-03-12 | -89.87 |
| 2025-03-11 | -90.79 |
| 2025-03-10 | -90.79 |
| 2025-03-07 | -90.89 |
| 2025-03-06 | -90.69 |
| 2025-03-05 | -90.79 |
| 2025-03-04 | -91.20 |
| 2025-03-03 | -90.79 |
| 2025-02-28 | -91.00 |
| 2025-02-27 | -91.00 |
| 2025-02-26 | -91.10 |
| 2025-02-25 | -91.51 |
| 2025-02-24 | -91.61 |
| 2025-02-21 | -91.71 |
| 2025-02-20 | -90.28 |
| 2025-02-19 | -90.08 |
| 2025-02-18 | -89.97 |
| 2025-02-17 | -89.77 |
| 2025-02-14 | -89.56 |
| 2025-02-13 | -89.67 |
| 2025-02-12 | -88.85 |
| 2025-02-11 | -89.56 |
| 2025-02-10 | -89.56 |
| 2025-02-07 | -88.75 |
| 2025-02-06 | -89.77 |
| 2025-02-05 | -89.26 |
| 2025-02-04 | -89.26 |
| 2025-02-03 | -89.77 |
| 2025-01-28 | -89.87 |
| 2025-01-27 | -89.87 |
| 2025-01-24 | -89.56 |
| 2025-01-23 | -89.05 |
| 2025-01-22 | -89.77 |
| 2025-01-21 | -89.77 |
| 2025-01-20 | -88.44 |
| 2025-01-17 | -88.75 |
| 2025-01-16 | -88.75 |
| 2025-01-15 | -88.75 |
| 2025-01-14 | -88.85 |
| 2025-01-13 | -89.36 |
| 2025-01-10 | -88.95 |
| 2025-01-09 | -88.13 |
| 2025-01-08 | -88.13 |
| 2025-01-07 | -88.03 |
| 2025-01-06 | -88.75 |
| 2025-01-03 | -88.64 |
| 2025-01-02 | -88.64 |
| 2024-12-31 | -88.64 |
| 2024-12-30 | -88.34 |
| 2024-12-27 | -88.75 |
| 2024-12-24 | -88.44 |
| 2024-12-23 | -88.34 |
| 2024-12-20 | -89.15 |
| 2024-12-19 | -88.75 |
| 2024-12-18 | -88.75 |
| 2024-12-17 | -88.23 |
| 2024-12-16 | -87.62 |
| 2024-12-13 | -88.23 |
| 2024-12-12 | -87.62 |
| 2024-12-11 | -88.03 |
| 2024-12-10 | -88.34 |
| 2024-12-09 | -87.82 |
| 2024-12-06 | -88.95 |
| 2024-12-05 | -88.03 |
| 2024-12-04 | -88.64 |
| 2024-12-03 | -87.72 |
| 2024-12-02 | -88.44 |
| 2024-11-29 | -88.64 |
| 2024-11-28 | -88.44 |
| 2024-11-27 | -87.31 |
| 2024-11-26 | -87.21 |
| 2024-11-25 | -87.21 |
| 2024-11-22 | -87.01 |
| 2024-11-21 | -87.72 |
| 2024-11-20 | -86.80 |
| 2024-11-19 | -87.01 |
| 2024-11-18 | -86.90 |
| 2024-11-15 | -87.62 |
| 2024-11-14 | -86.70 |
| 2024-11-13 | -85.47 |
| 2024-11-12 | -83.94 |
| 2024-11-11 | -82.71 |
| 2024-11-08 | -83.32 |
| 2024-11-07 | -83.32 |
| 2024-11-06 | -84.24 |
| 2024-11-05 | -84.04 |
| 2024-11-04 | -84.86 |
| 2024-11-01 | -85.68 |
| 2024-10-31 | -86.09 |
| 2024-10-30 | -86.70 |
| 2024-10-29 | -85.88 |
| 2024-10-28 | -85.98 |
| 2024-10-25 | -87.31 |
| 2024-10-24 | -86.49 |
| 2024-10-23 | -86.80 |
| 2024-10-22 | -86.29 |
| 2024-10-21 | -85.98 |
| 2024-10-18 | -85.47 |
| 2024-10-17 | -86.19 |
| 2024-10-16 | -84.14 |
| 2024-10-15 | -85.27 |
| 2024-10-14 | -84.35 |
| 2024-10-10 | -84.96 |
| 2024-10-09 | -85.27 |
| 2024-10-08 | -83.43 |
| 2024-10-07 | -81.07 |
| 2024-10-04 | -81.07 |
| 2024-10-03 | -79.43 |
| 2024-10-02 | -78.51 |
| 2024-09-30 | -85.88 |
| 2024-09-27 | -88.23 |
| 2024-09-26 | -89.77 |
| 2024-09-25 | -91.00 |
| 2024-09-24 | -90.79 |
| 2024-09-23 | -91.30 |
| 2024-09-20 | -91.51 |
| 2024-09-19 | -91.51 |
| 2024-09-17 | -91.51 |
| 2024-09-16 | -91.51 |
| 2024-09-13 | -91.71 |
| 2024-09-12 | -92.33 |
| 2024-09-11 | -92.33 |
| 2024-09-10 | -90.89 |
| 2024-09-09 | -90.79 |
| 2024-09-05 | -90.89 |
| 2024-09-04 | -90.48 |
| 2024-09-03 | -90.28 |
| 2024-09-02 | -89.67 |
| 2024-08-30 | -90.08 |
| 2024-08-29 | -90.59 |
| 2024-08-28 | -90.18 |
| 2024-08-27 | -90.18 |
| 2024-08-26 | -90.18 |
| 2024-08-23 | -90.18 |
| 2024-08-22 | -90.38 |
| 2024-08-21 | -89.67 |
| 2024-08-20 | -89.67 |
| 2024-08-19 | -89.97 |
| 2024-08-16 | -89.97 |
| 2024-08-15 | -90.38 |
| 2024-08-14 | -90.38 |
| 2024-08-13 | -89.67 |
| 2024-08-12 | -89.77 |
| 2024-08-09 | -89.77 |
| 2024-08-08 | -90.38 |
| 2024-08-07 | -90.59 |
| 2024-08-06 | -90.89 |
| 2024-08-05 | -91.00 |
| 2024-08-02 | -89.77 |
| 2024-08-01 | -89.26 |
| 2024-07-31 | -89.77 |
| 2024-07-30 | -89.67 |
| 2024-07-29 | -89.56 |
| 2024-07-26 | -89.56 |
| 2024-07-25 | -89.56 |
| 2024-07-24 | -89.56 |
| 2024-07-23 | -89.56 |
| 2024-07-22 | -89.56 |
| 2024-07-19 | -89.77 |
| 2024-07-18 | -88.44 |
| 2024-07-17 | -88.44 |
| 2024-07-16 | -89.05 |
| 2024-07-15 | -88.44 |
| 2024-07-12 | -87.93 |
| 2024-07-11 | -88.44 |
| 2024-07-10 | -87.21 |
| 2024-07-09 | -87.62 |
| 2024-07-08 | -87.42 |
| 2024-07-05 | -87.42 |
| 2024-07-04 | -87.62 |
| 2024-07-03 | -87.62 |
| 2024-07-02 | -87.93 |
| 2024-06-28 | -87.93 |
| 2024-06-27 | -87.82 |
| 2024-06-26 | -87.31 |
| 2024-06-25 | -87.62 |
| 2024-06-24 | -87.21 |
| 2024-06-21 | -87.01 |
| 2024-06-20 | -85.98 |
| 2024-06-19 | -85.47 |
| 2024-06-18 | -85.88 |
| 2024-06-17 | -85.78 |
| 2024-06-14 | -85.47 |
| 2024-06-13 | -86.19 |
| 2024-06-12 | -85.88 |
| 2024-06-11 | -85.88 |
| 2024-06-07 | -85.88 |
| 2024-06-06 | -85.16 |
| 2024-06-05 | -84.96 |
| 2024-06-04 | -85.06 |
| 2024-06-03 | -85.88 |
| 2024-05-31 | -85.57 |
| 2024-05-30 | -85.57 |
| 2024-05-29 | -85.06 |
| 2024-05-28 | -84.96 |
| 2024-05-27 | -85.37 |
| 2024-05-24 | -86.60 |
| 2024-05-23 | -85.37 |
| 2024-05-22 | -84.35 |
| 2024-05-21 | -84.65 |
| 2024-05-20 | -83.43 |
| 2024-05-17 | -84.76 |
| 2024-05-16 | -89.36 |
| 2024-05-14 | -90.08 |
| 2024-05-13 | -89.87 |
| 2024-05-10 | -90.59 |
| 2024-05-09 | -91.41 |
| 2024-05-08 | -91.92 |
| 2024-05-07 | -91.51 |
| 2024-05-06 | -91.81 |
| 2024-05-03 | -91.51 |
| 2024-05-02 | -91.41 |
| 2024-04-30 | -91.30 |
| 2024-04-29 | -90.89 |
| 2024-04-26 | -92.22 |
| 2024-04-25 | -92.84 |
| 2024-04-24 | -92.33 |
| 2024-04-23 | -93.66 |
| 2024-04-22 | -93.35 |
| 2024-04-19 | -93.45 |
| 2024-04-18 | -93.66 |
| 2024-04-17 | -93.55 |
| 2024-04-16 | -93.45 |
| 2024-04-15 | -93.45 |
| 2024-04-12 | -92.22 |
| 2024-04-11 | -92.22 |
| 2024-04-10 | -92.43 |
| 2024-04-09 | -92.43 |
| 2024-04-08 | -92.53 |
| 2024-04-05 | -92.22 |
| 2024-04-03 | -92.84 |
| 2024-04-02 | -92.33 |
| 2024-03-28 | -91.81 |
| 2024-03-27 | -92.02 |
| 2024-03-26 | -91.30 |
| 2024-03-25 | -91.30 |
| 2024-03-22 | -91.41 |
| 2024-03-21 | -90.79 |
| 2024-03-20 | -90.89 |
| 2024-03-19 | -90.79 |
| 2024-03-18 | -91.61 |
| 2024-03-15 | -91.51 |
| 2024-03-14 | -91.51 |
| 2024-03-13 | -91.10 |
| 2024-03-12 | -91.00 |
| 2024-03-11 | -91.71 |
| 2024-03-08 | -91.30 |
| 2024-03-07 | -90.89 |
| 2024-03-06 | -91.61 |
| 2024-03-05 | -91.30 |
| 2024-03-04 | -91.30 |
| 2024-03-01 | -90.79 |
| 2024-02-29 | -91.30 |
| 2024-02-28 | -91.30 |
| 2024-02-27 | -91.10 |
| 2024-02-26 | -91.00 |
| 2024-02-23 | -91.20 |
| 2024-02-22 | -91.30 |
| 2024-02-21 | -91.10 |
| 2024-02-20 | -91.20 |
| 2024-02-19 | -91.61 |
| 2024-02-16 | -91.10 |
| 2024-02-15 | -91.10 |
| 2024-02-14 | -91.10 |
| 2024-02-09 | -90.79 |
| 2024-02-08 | -90.79 |
| 2024-02-07 | -90.59 |
| 2024-02-06 | -91.10 |
| 2024-02-05 | -91.51 |
| 2024-02-02 | -91.41 |
| 2024-02-01 | -91.30 |
| 2024-01-31 | -91.00 |
| 2024-01-30 | -90.79 |
| 2024-01-29 | -90.59 |
| 2024-01-26 | -90.18 |
| 2024-01-25 | -90.59 |
| 2024-01-24 | -89.87 |
| 2024-01-23 | -89.87 |
| 2024-01-22 | -89.87 |
| 2024-01-19 | -90.28 |
| 2024-01-18 | -90.79 |
| 2024-01-17 | -91.92 |
| 2024-01-16 | -91.81 |
| 2024-01-15 | -92.22 |
| 2024-01-12 | -92.22 |
| 2024-01-11 | -92.02 |
| 2024-01-10 | -91.61 |
| 2024-01-09 | -92.22 |
| 2024-01-08 | -92.12 |
| 2024-01-05 | -92.02 |
| 2024-01-04 | -91.81 |
| 2024-01-03 | -92.33 |
| 2024-01-02 | -92.22 |
| 2023-12-29 | -92.02 |
| 2023-12-28 | -91.81 |
| 2023-12-27 | -91.92 |
| 2023-12-22 | -92.22 |
| 2023-12-21 | -92.33 |
| 2023-12-20 | -92.22 |
| 2023-12-19 | -91.92 |
| 2023-12-18 | -92.02 |
| 2023-12-15 | -91.81 |
| 2023-12-14 | -91.51 |
| 2023-12-13 | -91.71 |
| 2023-12-12 | -91.61 |
| 2023-12-11 | -91.10 |
| 2023-12-08 | -91.41 |
| 2023-12-07 | -91.30 |
| 2023-12-06 | -91.00 |
| 2023-12-05 | -92.12 |
| 2023-12-04 | -91.61 |
| 2023-12-01 | -91.10 |
| 2023-11-30 | -91.10 |
| 2023-11-29 | -90.48 |
| 2023-11-28 | -90.38 |
| 2023-11-27 | -89.97 |
| 2023-11-24 | -90.28 |
| 2023-11-23 | -89.56 |
| 2023-11-22 | -90.59 |
| 2023-11-21 | -90.69 |
| 2023-11-20 | -91.30 |
| 2023-11-17 | -91.41 |
| 2023-11-16 | -91.10 |
| 2023-11-15 | -91.20 |
| 2023-11-14 | -91.30 |
| 2023-11-13 | -90.89 |
| 2023-11-10 | -90.69 |
| 2023-11-09 | -90.59 |
| 2023-11-08 | -90.48 |
| 2023-11-07 | -90.79 |
| 2023-11-06 | -89.97 |
| 2023-11-03 | -90.28 |
| 2023-11-02 | -89.77 |
| 2023-11-01 | -90.69 |
| 2023-10-31 | -90.69 |
| 2023-10-30 | -89.26 |
| 2023-10-27 | -89.36 |
| 2023-10-26 | -90.79 |
| 2023-10-25 | -90.69 |
| 2023-10-24 | -91.81 |
| 2023-10-20 | -91.51 |
| 2023-10-19 | -91.20 |
| 2023-10-18 | -90.89 |
| 2023-10-17 | -90.08 |
| 2023-10-16 | -89.46 |
| 2023-10-13 | -88.95 |
| 2023-10-12 | -89.15 |
| 2023-10-11 | -89.56 |
| 2023-10-10 | -89.36 |
| 2023-10-09 | -88.75 |
| 2023-10-06 | -89.26 |
| 2023-10-05 | -88.95 |
| 2023-10-04 | -89.67 |
| 2023-10-03 | -89.36 |
| 2023-09-29 | -88.95 |
| 2023-09-28 | -89.87 |
| 2023-09-27 | -89.77 |
| 2023-09-26 | -89.87 |
| 2023-09-25 | -89.36 |
| 2023-09-22 | -88.64 |
| 2023-09-21 | -88.34 |
| 2023-09-20 | -88.85 |
| 2023-09-19 | -88.03 |
| 2023-09-18 | -88.44 |
| 2023-09-15 | -87.62 |
| 2023-09-14 | -86.60 |
| 2023-09-13 | -85.16 |
| 2023-09-12 | -87.42 |
| 2023-09-11 | -87.52 |
| 2023-09-07 | -87.31 |
| 2023-09-06 | -87.82 |
| 2023-09-05 | -89.05 |
| 2023-09-04 | -89.05 |
| 2023-08-31 | -88.95 |
| 2023-08-30 | -89.05 |
| 2023-08-29 | -88.95 |
| 2023-08-28 | -88.85 |
| 2023-08-25 | -88.95 |
| 2023-08-24 | -88.85 |
| 2023-08-23 | -89.26 |
| 2023-08-22 | -88.95 |
| 2023-08-21 | -89.05 |
| 2023-08-18 | -87.62 |
| 2023-08-17 | -87.42 |
| 2023-08-16 | -87.82 |
| 2023-08-15 | -87.31 |
| 2023-08-14 | -86.70 |
| 2023-08-11 | -87.21 |
| 2023-08-10 | -87.31 |
| 2023-08-09 | -87.01 |
| 2023-08-08 | -87.21 |
| 2023-08-07 | -86.39 |
| 2023-08-04 | -85.78 |
| 2023-08-03 | -85.88 |
| 2023-08-02 | -85.47 |
| 2023-08-01 | -85.37 |
| 2023-07-31 | -85.16 |
| 2023-07-28 | -85.37 |
| 2023-07-27 | -85.37 |
| 2023-07-26 | -85.88 |
| 2023-07-25 | -85.88 |
| 2023-07-24 | -86.90 |
| 2023-07-21 | -85.98 |
| 2023-07-20 | -86.70 |
| 2023-07-19 | -86.29 |
| 2023-07-18 | -86.49 |
| 2023-07-14 | -85.06 |
| 2023-07-13 | -84.86 |
| 2023-07-12 | -84.86 |
| 2023-07-11 | -84.96 |
| 2023-07-10 | -84.96 |
| 2023-07-07 | -85.37 |
| 2023-07-06 | -85.68 |
| 2023-07-05 | -85.37 |
| 2023-07-04 | -84.35 |
| 2023-07-03 | -84.76 |
| 2023-06-30 | -84.65 |
| 2023-06-29 | -83.53 |
| 2023-06-28 | -84.86 |
| 2023-06-27 | -85.37 |
| 2023-06-26 | -86.70 |
| 2023-06-23 | -86.90 |
| 2023-06-21 | -86.19 |
| 2023-06-20 | -85.88 |
| 2023-06-19 | -85.68 |
| 2023-06-16 | -85.68 |
| 2023-06-15 | -85.78 |
| 2023-06-14 | -85.78 |
| 2023-06-13 | -85.47 |
| 2023-06-12 | -85.06 |
| 2023-06-09 | -85.16 |
| 2023-06-08 | -85.16 |
| 2023-06-07 | -85.78 |
| 2023-06-06 | -86.60 |
| 2023-06-05 | -86.60 |
| 2023-06-02 | -85.16 |
| 2023-06-01 | -85.98 |
| 2023-05-31 | -86.09 |
| 2023-05-30 | -85.88 |
| 2023-05-29 | -85.88 |
| 2023-05-25 | -83.73 |
| 2023-05-24 | -83.32 |
| 2023-05-23 | -82.71 |
| 2023-05-22 | -83.02 |
| 2023-05-19 | -82.50 |
| 2023-05-18 | -82.91 |
| 2023-05-17 | -82.91 |
| 2023-05-16 | -81.28 |
| 2023-05-15 | -80.87 |
| 2023-05-12 | -80.97 |
| 2023-05-11 | -81.28 |
| 2023-05-10 | -81.38 |
| 2023-05-09 | -80.76 |
| 2023-05-08 | -80.15 |
| 2023-05-05 | -80.15 |
| 2023-05-04 | -79.43 |
| 2023-05-03 | -80.05 |
| 2023-05-02 | -80.15 |
| 2023-04-28 | -80.25 |
| 2023-04-27 | -80.87 |
| 2023-04-26 | -81.07 |
| 2023-04-25 | -81.89 |
| 2023-04-24 | -81.58 |
| 2023-04-21 | -79.84 |
| 2023-04-20 | -79.33 |
| 2023-04-19 | -79.03 |
| 2023-04-18 | -78.00 |
| 2023-04-17 | -78.41 |
| 2023-04-14 | -79.23 |
| 2023-04-13 | -79.43 |
| 2023-04-12 | -78.92 |
| 2023-04-11 | -78.10 |
| 2023-04-06 | -78.51 |
| 2023-04-04 | -77.80 |
| 2023-04-03 | -77.59 |
| 2023-03-31 | -77.49 |
| 2023-03-30 | -77.90 |
| 2023-03-29 | -77.70 |
| 2023-03-28 | -78.82 |
| 2023-03-27 | -78.00 |
| 2023-03-24 | -76.47 |
| 2023-03-23 | -74.93 |
| 2023-03-22 | -73.91 |
| 2023-03-21 | -74.52 |
| 2023-03-20 | -74.42 |
| 2023-03-17 | -72.38 |
| 2023-03-16 | -70.84 |
| 2023-03-15 | -68.79 |
| 2023-03-14 | -70.33 |
| 2023-03-13 | -67.77 |
| 2023-03-10 | -65.21 |
| 2023-03-09 | -65.21 |
| 2023-03-08 | -64.70 |
| 2023-03-07 | -63.68 |
| 2023-03-06 | -64.19 |
| 2023-03-03 | -62.14 |
| 2023-03-02 | -62.14 |
| 2023-03-01 | -61.63 |
| 2023-02-28 | -63.17 |
| 2023-02-27 | -62.14 |
| 2023-02-24 | -61.12 |
| 2023-02-23 | -59.59 |
| 2023-02-22 | -60.10 |
| 2023-02-21 | -59.07 |
| 2023-02-20 | -59.07 |
| 2023-02-17 | -60.10 |
| 2023-02-16 | -60.10 |
| 2023-02-15 | -58.05 |
| 2023-02-14 | -55.49 |
| 2023-02-13 | -54.98 |
| 2023-02-10 | -53.45 |
| 2023-02-09 | -53.96 |
| 2023-02-08 | -54.47 |
| 2023-02-07 | -52.94 |
| 2023-02-06 | -52.94 |
| 2023-02-03 | -56.00 |
| 2023-02-02 | -52.42 |
| 2023-02-01 | -52.94 |
| 2023-01-31 | -53.96 |
| 2023-01-30 | -54.98 |
| 2023-01-27 | -53.96 |
| 2023-01-26 | -53.96 |
| 2023-01-20 | -56.00 |
| 2023-01-19 | -57.54 |
| 2023-01-18 | -56.52 |
| 2023-01-17 | -57.03 |
| 2023-01-16 | -58.05 |
| 2023-01-13 | -57.54 |
| 2023-01-12 | -56.52 |
| 2023-01-11 | -56.52 |
| 2023-01-10 | -56.52 |
| 2023-01-09 | -54.47 |
| 2023-01-06 | -53.96 |
| 2023-01-05 | -55.49 |
| 2023-01-04 | -55.49 |
| 2023-01-03 | -57.54 |
| 2022-12-30 | -57.03 |
| 2022-12-29 | -58.05 |
| 2022-12-28 | -57.54 |
| 2022-12-23 | -57.54 |
| 2022-12-22 | -57.54 |
| 2022-12-21 | -59.07 |
| 2022-12-20 | -59.59 |
| 2022-12-19 | -56.00 |
| 2022-12-16 | -52.94 |
| 2022-12-15 | -52.94 |
| 2022-12-14 | -51.40 |
| 2022-12-13 | -45.77 |
| 2022-12-12 | -43.73 |
| 2022-12-09 | -50.38 |
| 2022-12-08 | -60.61 |
| 2022-12-07 | -63.17 |
| 2022-12-06 | -65.21 |
| 2022-12-05 | -68.79 |
| 2022-12-02 | -70.33 |
| 2022-12-01 | -69.31 |
| 2022-11-30 | -68.79 |
| 2022-11-29 | -69.82 |
| 2022-11-28 | -71.35 |
| 2022-11-25 | -69.31 |
| 2022-11-24 | -70.33 |
| 2022-11-23 | -72.38 |
| 2022-11-22 | -72.89 |
| 2022-11-21 | -73.91 |
| 2022-11-18 | -71.35 |
| 2022-11-17 | -67.77 |
| 2022-11-16 | -66.24 |
| 2022-11-15 | -61.12 |
| 2022-11-14 | -65.21 |
| 2022-11-11 | -70.84 |
| 2022-11-10 | -75.85 |
| 2022-11-09 | -75.04 |
| 2022-11-08 | -76.67 |
| 2022-11-07 | -77.18 |
| 2022-11-04 | -77.29 |
| 2022-11-03 | -76.57 |
| 2022-11-02 | -77.49 |
| 2022-11-01 | -77.90 |
| 2022-10-31 | -78.92 |
| 2022-10-28 | -77.59 |
| 2022-10-27 | -77.80 |
| 2022-10-26 | -77.59 |
| 2022-10-25 | -77.29 |
| 2022-10-24 | -77.08 |
| 2022-10-21 | -75.04 |
| 2022-10-20 | -75.04 |
| 2022-10-19 | -74.42 |
| 2022-10-18 | -73.40 |
| 2022-10-17 | -72.89 |
| 2022-10-14 | -71.86 |
| 2022-10-13 | -72.38 |
| 2022-10-12 | -71.35 |
| 2022-10-11 | -69.31 |
| 2022-10-10 | -68.28 |
| 2022-10-07 | -66.75 |
| 2022-10-06 | -66.24 |
| 2022-10-05 | -66.24 |
| 2022-10-03 | -66.75 |
| 2022-09-30 | -67.77 |
| 2022-09-29 | -67.77 |
| 2022-09-28 | -66.24 |
| 2022-09-27 | -64.19 |
| 2022-09-26 | -64.19 |
| 2022-09-23 | -64.19 |
| 2022-09-22 | -63.68 |
| 2022-09-21 | -63.68 |
| 2022-09-20 | -63.68 |
| 2022-09-19 | -64.19 |
| 2022-09-16 | -63.17 |
| 2022-09-15 | -63.68 |
| 2022-09-14 | -63.68 |
| 2022-09-13 | -60.61 |
| 2022-09-09 | -60.61 |
| 2022-09-08 | -60.61 |
| 2022-09-07 | -58.56 |
| 2022-09-06 | -56.52 |
| 2022-09-05 | -54.98 |
| 2022-09-02 | -51.40 |
| 2022-09-01 | -49.35 |
| 2022-08-31 | -46.80 |
| 2022-08-30 | -46.80 |
| 2022-08-29 | -46.80 |
| 2022-08-26 | -45.77 |
| 2022-08-25 | -47.82 |
| 2022-08-24 | -48.84 |
| 2022-08-23 | -46.80 |
| 2022-08-22 | -43.73 |
| 2022-08-19 | -44.75 |
| 2022-08-18 | -44.75 |
| 2022-08-17 | -41.68 |
| 2022-08-16 | -40.66 |
| 2022-08-15 | -41.68 |
| 2022-08-12 | -38.61 |
| 2022-08-11 | -38.61 |
| 2022-08-10 | -39.63 |
| 2022-08-09 | -37.59 |
| 2022-08-08 | -38.61 |
| 2022-08-05 | -38.61 |
| 2022-08-04 | -38.61 |
| 2022-08-03 | -39.63 |
| 2022-08-02 | -37.59 |
| 2022-08-01 | -33.50 |
| 2022-07-29 | -29.40 |
| 2022-07-28 | -26.33 |
| 2022-07-27 | -30.43 |
| 2022-07-26 | -31.45 |
| 2022-07-25 | -33.50 |
| 2022-07-22 | -32.47 |
| 2022-07-21 | -32.47 |
| 2022-07-20 | -26.33 |
| 2022-07-19 | -29.40 |
| 2022-07-18 | -33.50 |
| 2022-07-15 | -38.61 |
| 2022-07-14 | -41.68 |
| 2022-07-13 | -40.66 |
| 2022-07-12 | -37.59 |
| 2022-07-11 | -37.59 |
| 2022-07-08 | -34.52 |
| 2022-07-07 | -34.52 |
| 2022-07-06 | -31.45 |
| 2022-07-05 | -30.43 |
| 2022-07-04 | -28.38 |
| 2022-06-30 | -25.31 |
| 2022-06-29 | -25.31 |
| 2022-06-28 | -26.33 |
| 2022-06-27 | -28.38 |
| 2022-06-24 | -27.36 |
| 2022-06-23 | -25.31 |
| 2022-06-22 | -25.31 |
| 2022-06-21 | -24.29 |
| 2022-06-20 | -27.36 |
| 2022-06-17 | -33.50 |
| 2022-06-16 | -33.50 |
| 2022-06-15 | -31.45 |
| 2022-06-14 | -34.52 |
| 2022-06-13 | -32.47 |
| 2022-06-10 | -30.43 |
| 2022-06-09 | -28.38 |
| 2022-06-08 | -29.40 |
| 2022-06-07 | -31.45 |
| 2022-06-06 | -27.36 |
| 2022-06-02 | -26.03 |
| 2022-06-01 | -35.89 |
| 2022-05-31 | -40.82 |
| 2022-05-30 | -45.75 |
| 2022-05-27 | -44.77 |
| 2022-05-26 | -41.81 |
| 2022-05-25 | -39.84 |
| 2022-05-24 | -38.85 |
| 2022-05-23 | -37.86 |
| 2022-05-20 | -37.86 |
| 2022-05-19 | -38.85 |
| 2022-05-18 | -37.86 |
| 2022-05-17 | -39.84 |
| 2022-05-16 | -40.82 |
| 2022-05-13 | -41.81 |
| 2022-05-12 | -40.82 |
| 2022-05-11 | -37.86 |
| 2022-05-10 | -39.84 |
| 2022-05-06 | -39.84 |
| 2022-05-05 | -37.86 |
| 2022-05-04 | -34.90 |
| 2022-05-03 | -32.93 |
| 2022-04-29 | -32.93 |
| 2022-04-28 | -34.90 |
| 2022-04-27 | -35.89 |
| 2022-04-26 | -34.90 |
| 2022-04-25 | -34.90 |
| 2022-04-22 | -29.97 |
| 2022-04-21 | -30.96 |
| 2022-04-20 | -28.00 |
| 2022-04-19 | -26.03 |
| 2022-04-14 | -22.08 |
| 2022-04-13 | -23.07 |
| 2022-04-12 | -23.07 |
| 2022-04-11 | -26.03 |
| 2022-04-08 | -17.15 |
| 2022-04-07 | -21.10 |
| 2022-04-06 | -15.18 |
| 2022-04-04 | -20.11 |
| 2022-04-01 | -23.07 |
| 2022-03-31 | -25.04 |
| 2022-03-30 | -24.05 |
| 2022-03-29 | -31.94 |
| 2022-03-28 | -20.11 |
| 2022-03-25 | -19.12 |
| 2022-03-24 | -17.15 |
| 2022-03-23 | -17.15 |
| 2022-03-22 | -18.14 |
| 2022-03-21 | -27.01 |
| 2022-03-18 | -24.05 |
| 2022-03-17 | -31.94 |
| 2022-03-16 | -40.82 |
| 2022-03-15 | -47.73 |
| 2022-03-14 | -41.81 |
| 2022-03-11 | -35.89 |
| 2022-03-10 | -33.92 |
| 2022-03-09 | -34.90 |
| 2022-03-08 | -32.93 |
| 2022-03-07 | -30.96 |
| 2022-03-04 | -30.96 |
| 2022-03-03 | -28.00 |
| 2022-03-02 | -28.00 |
| 2022-03-01 | -30.96 |
| 2022-02-28 | -36.88 |
| 2022-02-25 | -26.03 |
| 2022-02-24 | -28.99 |
| 2022-02-23 | -21.10 |
| 2022-02-22 | -21.10 |
| 2022-02-21 | -16.16 |
| 2022-02-18 | -12.22 |
| 2022-02-17 | -14.19 |
| 2022-02-16 | -11.23 |
| 2022-02-15 | -12.22 |
| 2022-02-14 | -12.22 |
| 2022-02-11 | -9.26 |
| 2022-02-10 | -15.18 |
| 2022-02-09 | -16.16 |
| 2022-02-08 | -18.14 |
| 2022-02-07 | -16.16 |
| 2022-02-04 | -14.19 |
| 2022-01-31 | -17.15 |
| 2022-01-28 | -17.15 |
| 2022-01-27 | -17.15 |
| 2022-01-26 | -14.19 |
| 2022-01-25 | -14.19 |
| 2022-01-24 | -11.23 |
| 2022-01-21 | -10.25 |
| 2022-01-20 | -10.25 |
| 2022-01-19 | -17.15 |
| 2022-01-18 | -21.10 |
| 2022-01-17 | -21.10 |
| 2022-01-14 | -17.15 |
| 2022-01-13 | -15.18 |
| 2022-01-12 | -10.25 |
| 2022-01-11 | -9.26 |
| 2022-01-10 | -10.25 |
| 2022-01-07 | -10.25 |
| 2022-01-06 | -14.19 |
| 2022-01-05 | -13.20 |
| 2022-01-04 | -12.22 |
| 2022-01-03 | -12.22 |
| 2021-12-31 | -7.29 |
| 2021-12-30 | -9.26 |
| 2021-12-29 | -11.23 |
| 2021-12-28 | -9.26 |
| 2021-12-24 | -12.22 |
| 2021-12-23 | -11.23 |
| 2021-12-22 | -13.20 |
| 2021-12-21 | -12.22 |
| 2021-12-20 | -17.15 |
| 2021-12-17 | -13.20 |
| 2021-12-16 | -14.19 |
| 2021-12-15 | -16.16 |
| 2021-12-14 | -12.22 |
| 2021-12-13 | -4.33 |
| 2021-12-10 | -1.37 |
| 2021-12-09 | -0.38 |
| 2021-12-08 | -2.36 |
| 2021-12-07 | -1.37 |
| 2021-12-06 | -1.37 |
| 2021-12-03 | 0.60 |
| 2021-12-02 | 3.56 |
| 2021-12-01 | 7.51 |
| 2021-11-30 | 8.49 |
| 2021-11-29 | 1.59 |
| 2021-11-26 | 5.53 |
| 2021-11-25 | 11.45 |
| 2021-11-24 | 8.49 |
| 2021-11-23 | 11.45 |
| 2021-11-22 | 6.52 |
| 2021-11-19 | 14.41 |
| 2021-11-18 | 8.49 |
| 2021-11-17 | 11.45 |
| 2021-11-16 | 10.47 |
| 2021-11-15 | 9.48 |
| 2021-11-12 | 11.45 |
| 2021-11-11 | 15.40 |
| 2021-11-10 | 5.53 |
| 2021-11-09 | -3.34 |
| 2021-11-08 | -1.37 |
| 2021-11-05 | 2.58 |
| 2021-11-04 | 9.48 |
| 2021-11-03 | 13.43 |
| 2021-11-02 | 10.47 |
| 2021-11-01 | 11.45 |
| 2021-10-29 | 15.40 |
| 2021-10-28 | 13.43 |
| 2021-10-27 | 15.40 |
| 2021-10-26 | 19.34 |
| 2021-10-25 | 22.30 |
| 2021-10-22 | 27.23 |
| 2021-10-21 | 24.27 |
| 2021-10-20 | 22.30 |
| 2021-10-19 | 25.26 |
| 2021-10-18 | 21.32 |
| 2021-10-15 | 22.30 |
| 2021-10-12 | 28.22 |
| 2021-10-11 | 35.12 |
| 2021-10-08 | 41.04 |
| 2021-10-07 | 43.01 |
| 2021-10-06 | 36.11 |
| 2021-10-05 | 37.10 |
| 2021-10-04 | 45.97 |
| 2021-09-30 | 47.95 |
| 2021-09-29 | 46.96 |
| 2021-09-28 | 46.96 |
| 2021-09-27 | 47.95 |
| 2021-09-24 | 50.90 |
| 2021-09-23 | 56.82 |
| 2021-09-21 | 55.84 |
| 2021-09-20 | 47.95 |
| 2021-09-17 | 57.81 |
| 2021-09-16 | 53.86 |
| 2021-09-15 | 56.82 |
| 2021-09-14 | 60.77 |
| 2021-09-13 | 64.71 |
| 2021-09-10 | 65.70 |
| 2021-09-09 | 55.84 |
| 2021-09-08 | 64.71 |
| 2021-09-07 | 65.70 |
| 2021-09-06 | 67.67 |
| 2021-09-03 | 70.63 |
| 2021-09-02 | 71.86 |
| 2021-09-01 | 73.68 |
| 2021-08-31 | 72.77 |
| 2021-08-30 | 70.05 |
| 2021-08-27 | 72.77 |
| 2021-08-26 | 72.77 |
| 2021-08-25 | 75.50 |
| 2021-08-24 | 75.50 |
| 2021-08-23 | 72.77 |
| 2021-08-20 | 69.14 |
| 2021-08-19 | 75.50 |
| 2021-08-18 | 74.59 |
| 2021-08-17 | 69.14 |
| 2021-08-16 | 70.95 |
| 2021-08-13 | 69.14 |
| 2021-08-12 | 70.05 |
| 2021-08-11 | 67.32 |
| 2021-08-10 | 64.59 |
| 2021-08-09 | 63.68 |
| 2021-08-06 | 60.95 |
| 2021-08-05 | 61.86 |
| 2021-08-04 | 61.86 |
| 2021-08-03 | 61.86 |
| 2021-08-02 | 59.13 |
| 2021-07-30 | 57.31 |
| 2021-07-29 | 61.86 |
| 2021-07-28 | 54.59 |
| 2021-07-27 | 53.68 |
| 2021-07-26 | 53.68 |
| 2021-07-23 | 59.13 |
| 2021-07-22 | 62.77 |
| 2021-07-21 | 60.04 |
| 2021-07-20 | 61.86 |
| 2021-07-19 | 66.41 |
| 2021-07-16 | 69.14 |
| 2021-07-15 | 72.77 |
| 2021-07-14 | 69.14 |
| 2021-07-13 | 73.68 |
| 2021-07-12 | 71.86 |
| 2021-07-09 | 69.14 |
| 2021-07-08 | 71.86 |
| 2021-07-07 | 72.77 |
| 2021-07-06 | 75.50 |
| 2021-07-05 | 76.41 |
| 2021-07-02 | 80.96 |
| 2021-06-30 | 83.69 |
| 2021-06-29 | 81.87 |
| 2021-06-28 | 85.50 |
| 2021-06-25 | 81.87 |
| 2021-06-24 | 84.59 |
| 2021-06-23 | 82.78 |
| 2021-06-22 | 80.96 |
| 2021-06-21 | 79.14 |
| 2021-06-18 | 73.68 |
| 2021-06-17 | 80.96 |
| 2021-06-16 | 74.59 |
| 2021-06-15 | 78.23 |
| 2021-06-11 | 82.78 |
| 2021-06-10 | 84.59 |
| 2021-06-09 | 86.41 |
| 2021-06-08 | 89.14 |
| 2021-06-07 | 83.69 |
| 2021-06-04 | 86.41 |
| 2021-06-03 | 85.50 |
| 2021-06-02 | 91.87 |
| 2021-06-01 | 89.14 |
| 2021-05-31 | 93.69 |
| 2021-05-28 | 98.23 |
| 2021-05-27 | 95.51 |
| 2021-05-26 | 95.51 |
| 2021-05-25 | 97.33 |
| 2021-05-24 | 101.87 |
| 2021-05-21 | 102.78 |
| 2021-05-20 | 99.14 |
| 2021-05-18 | 91.87 |
| 2021-05-17 | 82.78 |
| 2021-05-14 | 72.77 |
| 2021-05-13 | 83.87 |
| 2021-05-12 | 53.36 |
| 2021-05-11 | 45.94 |
| 2021-05-10 | 49.99 |
| 2021-05-07 | 50.32 |
| 2021-05-06 | 47.63 |
| 2021-05-05 | 49.31 |
| 2021-05-04 | 45.94 |
| 2021-05-03 | 40.21 |
| 2021-04-30 | 44.59 |
| 2021-04-29 | 43.92 |
| 2021-04-28 | 49.31 |
| 2021-04-27 | 41.56 |
| 2021-04-26 | 31.79 |
| 2021-04-23 | 31.45 |
| 2021-04-22 | 31.45 |
| 2021-04-21 | 31.11 |
| 2021-04-20 | 33.13 |
| 2021-04-19 | 33.13 |
| 2021-04-16 | 33.13 |
| 2021-04-15 | 35.16 |
| 2021-04-14 | 28.08 |
| 2021-04-13 | 26.73 |
| 2021-04-12 | 25.04 |
| 2021-04-09 | 23.36 |
| 2021-04-08 | 26.39 |
| 2021-04-07 | 30.77 |
| 2021-04-01 | 21.34 |
| 2021-03-31 | 16.62 |
| 2021-03-30 | 24.37 |
| 2021-03-29 | 23.02 |
| 2021-03-26 | 18.98 |
| 2021-03-25 | 19.31 |
| 2021-03-24 | 18.98 |
| 2021-03-23 | 21.34 |
| 2021-03-22 | 24.03 |
| 2021-03-19 | 25.38 |
| 2021-03-18 | 27.74 |
| 2021-03-17 | 28.08 |
| 2021-03-16 | 27.74 |
| 2021-03-15 | 26.73 |
| 2021-03-12 | 25.38 |
| 2021-03-11 | 26.39 |
| 2021-03-10 | 24.03 |
| 2021-03-09 | 24.03 |
| 2021-03-08 | 24.03 |
| 2021-03-05 | 25.04 |
| 2021-03-04 | 22.69 |
| 2021-03-03 | 24.71 |
| 2021-03-02 | 24.03 |
| 2021-03-01 | 22.01 |
| 2021-02-26 | 16.62 |
| 2021-02-25 | 20.33 |
| 2021-02-24 | 13.25 |
| 2021-02-23 | 22.35 |
| 2021-02-22 | 19.99 |
| 2021-02-19 | 11.90 |
| 2021-02-18 | 12.91 |
| 2021-02-17 | 17.63 |
| 2021-02-16 | 19.31 |
| 2021-02-11 | 17.63 |
| 2021-02-10 | 13.25 |
| 2021-02-09 | 14.26 |
| 2021-02-08 | 10.89 |
| 2021-02-05 | 9.20 |
| 2021-02-04 | 9.54 |
| 2021-02-03 | 8.19 |
| 2021-02-02 | 8.19 |
| 2021-02-01 | 10.89 |
| 2021-01-29 | 9.20 |
| 2021-01-28 | 12.57 |
| 2021-01-27 | 13.92 |
| 2021-01-26 | 12.24 |
| 2021-01-25 | 12.57 |
| 2021-01-22 | 13.92 |
| 2021-01-21 | 16.28 |
| 2021-01-20 | 20.66 |
| 2021-01-19 | 19.65 |
| 2021-01-18 | 15.94 |
| 2021-01-15 | 15.94 |
| 2021-01-14 | 16.96 |
| 2021-01-13 | 17.97 |
| 2021-01-12 | 19.65 |
| 2021-01-11 | 24.03 |
| 2021-01-08 | 19.65 |
| 2021-01-07 | 17.29 |
| 2021-01-06 | 18.98 |
| 2021-01-05 | 17.29 |
| 2021-01-04 | 16.96 |
| 2020-12-31 | 21.34 |
| 2020-12-30 | 17.63 |
| 2020-12-29 | 17.29 |
| 2020-12-28 | 21.34 |
| 2020-12-24 | 18.30 |
| 2020-12-23 | 24.37 |
| 2020-12-22 | 22.69 |
| 2020-12-21 | 22.69 |
| 2020-12-18 | 23.36 |
| 2020-12-17 | 23.36 |
| 2020-12-16 | 25.72 |
| 2020-12-15 | 25.38 |
| 2020-12-14 | 30.10 |
| 2020-12-11 | 24.71 |
| 2020-12-10 | 27.40 |
| 2020-12-09 | 29.09 |
| 2020-12-08 | 32.46 |
| 2020-12-07 | 34.82 |
| 2020-12-04 | 38.53 |
| 2020-12-03 | 40.55 |
| 2020-12-02 | 40.89 |
| 2020-12-01 | 41.90 |
| 2020-11-30 | 41.56 |
| 2020-11-27 | 40.89 |
| 2020-11-26 | 36.50 |
| 2020-11-25 | 38.86 |
| 2020-11-24 | 41.90 |
| 2020-11-23 | 41.90 |
| 2020-11-20 | 43.25 |
| 2020-11-19 | 41.90 |
| 2020-11-18 | 45.60 |
| 2020-11-17 | 43.92 |
| 2020-11-16 | 47.29 |
| 2020-11-13 | 47.29 |
| 2020-11-12 | 54.37 |
| 2020-11-11 | 56.05 |
| 2020-11-10 | 40.21 |
| 2020-11-09 | 40.89 |
| 2020-11-06 | 41.90 |
| 2020-11-05 | 39.87 |
| 2020-11-04 | 36.50 |
| 2020-11-03 | 37.85 |
| 2020-11-02 | 39.20 |
| 2020-10-30 | 40.21 |
| 2020-10-29 | 37.52 |
| 2020-10-28 | 35.49 |
| 2020-10-27 | 39.20 |
| 2020-10-23 | 41.56 |
| 2020-10-22 | 41.22 |
| 2020-10-21 | 43.58 |
| 2020-10-20 | 47.29 |
| 2020-10-19 | 48.30 |
| 2020-10-16 | 44.26 |
| 2020-10-15 | 44.26 |
| 2020-10-14 | 43.92 |
| 2020-10-12 | 43.25 |
| 2020-10-09 | 41.90 |
| 2020-10-08 | 40.89 |
| 2020-10-07 | 34.82 |
| 2020-10-06 | 31.79 |
| 2020-10-05 | 28.08 |
| 2020-09-30 | 19.65 |
| 2020-09-29 | 21.00 |
| 2020-09-28 | 22.01 |
| 2020-09-25 | 24.03 |
| 2020-09-24 | 29.09 |
| 2020-09-23 | 28.08 |
| 2020-09-22 | 30.77 |
| 2020-09-21 | 30.77 |
| 2020-09-18 | 34.48 |
| 2020-09-17 | 26.73 |
| 2020-09-16 | 24.03 |
| 2020-09-15 | 21.67 |
| 2020-09-14 | 17.63 |
| 2020-09-11 | 15.61 |
| 2020-09-10 | 9.08 |
| 2020-09-09 | 10.71 |
| 2020-09-08 | 9.40 |
| 2020-09-07 | 10.06 |
| 2020-09-04 | 9.73 |
| 2020-09-03 | 9.40 |
| 2020-09-02 | 9.08 |
| 2020-09-01 | 10.71 |
| 2020-08-31 | 10.71 |
| 2020-08-28 | 11.04 |
| 2020-08-27 | 13.97 |
| 2020-08-26 | 16.91 |
| 2020-08-25 | 24.10 |
| 2020-08-24 | 23.77 |
| 2020-08-21 | 24.10 |
| 2020-08-20 | 22.47 |
| 2020-08-19 | 22.47 |
| 2020-08-18 | 23.44 |
| 2020-08-17 | 22.79 |
| 2020-08-14 | 22.79 |
| 2020-08-13 | 21.81 |
| 2020-08-12 | 21.49 |
| 2020-08-11 | 21.81 |
| 2020-08-10 | 18.87 |
| 2020-08-07 | 19.53 |
| 2020-08-06 | 23.77 |
| 2020-08-05 | 23.44 |
| 2020-08-04 | 22.47 |
| 2020-08-03 | 21.81 |
| 2020-07-31 | 24.75 |
| 2020-07-30 | 21.49 |
| 2020-07-29 | 22.14 |
| 2020-07-28 | 21.49 |
| 2020-07-27 | 22.14 |
| 2020-07-24 | 24.75 |
| 2020-07-23 | 29.98 |
| 2020-07-22 | 30.96 |
| 2020-07-21 | 30.30 |
| 2020-07-20 | 32.92 |
| 2020-07-17 | 24.75 |
| 2020-07-16 | 24.42 |
| 2020-07-15 | 27.04 |
| 2020-07-14 | 24.75 |
| 2020-07-13 | 25.40 |
| 2020-07-10 | 24.10 |
| 2020-07-09 | 25.73 |
| 2020-07-08 | 27.36 |
| 2020-07-07 | 29.00 |
| 2020-07-06 | 31.94 |
| 2020-07-03 | 26.38 |
| 2020-07-02 | 25.08 |
| 2020-06-30 | 17.89 |
| 2020-06-29 | 18.22 |
| 2020-06-26 | 17.57 |
| 2020-06-24 | 18.22 |
| 2020-06-23 | 18.87 |
| 2020-06-22 | 20.83 |
| 2020-06-19 | 24.75 |
| 2020-06-18 | 22.14 |
| 2020-06-17 | 18.55 |
| 2020-06-16 | 18.87 |
| 2020-06-15 | 17.57 |
| 2020-06-12 | 17.89 |
| 2020-06-11 | 19.53 |
| 2020-06-10 | 21.81 |
| 2020-06-09 | 22.14 |
| 2020-06-08 | 25.40 |
| 2020-06-05 | 27.36 |
| 2020-06-04 | 24.42 |
| 2020-06-03 | 24.42 |
| 2020-06-02 | 25.08 |
| 2020-06-01 | 28.34 |
| 2020-05-29 | 25.73 |
| 2020-05-28 | 20.83 |
| 2020-05-27 | 20.83 |
| 2020-05-26 | 23.77 |
| 2020-05-25 | 20.83 |
| 2020-05-22 | 20.51 |
| 2020-05-21 | 27.04 |
| 2020-05-20 | 28.34 |
| 2020-05-19 | 29.00 |
| 2020-05-18 | 28.67 |
| 2020-05-15 | 30.30 |
| 2020-05-14 | 32.12 |
| 2020-05-13 | 33.64 |
| 2020-05-12 | 32.42 |
| 2020-05-11 | 31.82 |
| 2020-05-08 | 32.12 |
| 2020-05-07 | 23.64 |
| 2020-05-06 | 21.82 |
| 2020-05-05 | 16.06 |
| 2020-05-04 | 15.45 |
| 2020-04-29 | 20.00 |
| 2020-04-28 | 16.67 |
| 2020-04-27 | 19.09 |
| 2020-04-24 | 19.09 |
| 2020-04-23 | 20.61 |
| 2020-04-22 | 19.09 |
| 2020-04-21 | 20.00 |
| 2020-04-20 | 21.82 |
| 2020-04-17 | 24.55 |
| 2020-04-16 | 23.94 |
| 2020-04-15 | 21.52 |
| 2020-04-14 | 25.45 |
| 2020-04-09 | 26.06 |
| 2020-04-08 | 26.36 |
| 2020-04-07 | 23.64 |
| 2020-04-06 | 21.82 |
| 2020-04-03 | 18.18 |
| 2020-04-02 | 19.39 |
| 2020-04-01 | 21.21 |
| 2020-03-31 | 20.00 |
| 2020-03-30 | 16.06 |
| 2020-03-27 | 15.76 |
| 2020-03-26 | 13.94 |
| 2020-03-25 | 16.67 |
| 2020-03-24 | 8.79 |
| 2020-03-23 | 4.24 |
| 2020-03-20 | 10.91 |
| 2020-03-19 | 12.12 |
| 2020-03-18 | 13.94 |
| 2020-03-17 | 19.09 |
| 2020-03-16 | 21.21 |
| 2020-03-13 | 27.27 |
| 2020-03-12 | 34.55 |
| 2020-03-11 | 40.00 |
| 2020-03-10 | 36.36 |
| 2020-03-09 | 37.88 |
| 2020-03-06 | 46.06 |
| 2020-03-05 | 49.39 |
| 2020-03-04 | 39.39 |
| 2020-03-03 | 37.58 |
| 2020-03-02 | 39.09 |
| 2020-02-28 | 38.18 |
| 2020-02-27 | 40.61 |
| 2020-02-26 | 40.00 |
| 2020-02-25 | 37.88 |
| 2020-02-24 | 36.97 |
| 2020-02-21 | 37.27 |
| 2020-02-20 | 38.79 |
| 2020-02-19 | 39.39 |
| 2020-02-18 | 36.97 |
| 2020-02-17 | 39.70 |
| 2020-02-14 | 41.21 |
| 2020-02-13 | 41.21 |
| 2020-02-12 | 41.52 |
| 2020-02-11 | 43.33 |
| 2020-02-10 | 39.39 |
| 2020-02-07 | 39.39 |
| 2020-02-06 | 40.00 |
| 2020-02-05 | 40.61 |
| 2020-02-04 | 37.27 |
| 2020-02-03 | 36.67 |
| 2020-01-31 | 36.97 |
| 2020-01-30 | 37.27 |
| 2020-01-29 | 39.39 |
| 2020-01-24 | 44.85 |
| 2020-01-23 | 46.06 |
| 2020-01-22 | 49.70 |
| 2020-01-21 | 45.45 |
| 2020-01-20 | 49.39 |
| 2020-01-17 | 53.03 |
| 2020-01-16 | 51.52 |
| 2020-01-15 | 49.09 |
| 2020-01-14 | 47.27 |
| 2020-01-13 | 43.33 |
| 2020-01-10 | 42.42 |
| 2020-01-09 | 44.24 |
| 2020-01-08 | 43.33 |
| 2020-01-07 | 43.94 |
| 2020-01-06 | 44.24 |
| 2020-01-03 | 44.85 |
| 2020-01-02 | 45.45 |
| 2019-12-31 | 37.58 |
| 2019-12-30 | 36.06 |
| 2019-12-27 | 35.45 |
| 2019-12-24 | 31.82 |
| 2019-12-23 | 36.06 |
| 2019-12-20 | 33.33 |
| 2019-12-19 | 39.39 |
| 2019-12-18 | 27.88 |
| 2019-12-17 | 27.58 |
| 2019-12-16 | 28.18 |
| 2019-12-13 | 29.09 |
| 2019-12-12 | 25.76 |
| 2019-12-11 | 26.97 |
| 2019-12-10 | 26.67 |
| 2019-12-09 | 24.24 |
| 2019-12-06 | 20.61 |
| 2019-12-05 | 26.36 |
| 2019-12-04 | 26.67 |
| 2019-12-03 | 27.27 |
| 2019-12-02 | 27.88 |
| 2019-11-29 | 26.97 |
| 2019-11-28 | 26.06 |
| 2019-11-27 | 24.24 |
| 2019-11-26 | 24.24 |
| 2019-11-25 | 24.55 |
| 2019-11-22 | 22.73 |
| 2019-11-21 | 22.73 |
| 2019-11-20 | 23.03 |
| 2019-11-19 | 24.24 |
| 2019-11-18 | 23.33 |
| 2019-11-15 | 22.73 |
| 2019-11-14 | 21.82 |
| 2019-11-13 | 23.94 |
| 2019-11-12 | 21.82 |
| 2019-11-11 | 22.12 |
| 2019-11-08 | 28.79 |
| 2019-11-07 | 27.27 |
| 2019-11-06 | 21.82 |
| 2019-11-05 | 16.67 |
| 2019-11-04 | 11.52 |
| 2019-11-01 | 6.97 |
| 2019-10-31 | 9.09 |
| 2019-10-30 | 9.70 |
| 2019-10-29 | 6.97 |
| 2019-10-28 | 12.73 |
| 2019-10-25 | 13.64 |
| 2019-10-24 | 15.45 |
| 2019-10-23 | 13.94 |
| 2019-10-22 | 18.48 |
| 2019-10-21 | 14.85 |
| 2019-10-18 | 10.30 |
| 2019-10-17 | 4.55 |
| 2019-10-16 | 6.36 |
| 2019-10-15 | 5.15 |
| 2019-10-14 | 5.76 |
| 2019-10-11 | 2.73 |
| 2019-10-10 | 1.52 |
| 2019-10-09 | 6.97 |
| 2019-10-08 | 2.73 |
| 2019-10-04 | 1.82 |
| 2019-10-03 | 1.21 |
| 2019-10-02 | 1.82 |
| 2019-09-30 | 0.91 |
| 2019-09-27 | 1.52 |
| 2019-09-26 | 1.52 |
| 2019-09-25 | 0.91 |
| 2019-09-24 | 1.52 |
| 2019-09-23 | 1.82 |
| 2019-09-20 | 5.15 |
| 2019-09-19 | 0.91 |
| 2019-09-18 | 1.52 |
| 2019-09-17 | 2.12 |
| 2019-09-16 | 4.85 |
| 2019-09-13 | 2.73 |
| 2019-09-12 | 1.21 |
| 2019-09-11 | 1.21 |
| 2019-09-10 | 1.52 |
| 2019-09-09 | 1.21 |
| 2019-09-06 | 2.42 |
| 2019-09-05 | 3.33 |
| 2019-09-04 | 1.21 |
| 2019-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy