Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-09-02 | 508.36 |
| 2025-09-01 | 508.36 |
| 2025-08-29 | 508.36 |
| 2025-08-28 | 518.01 |
| 2025-08-27 | 511.12 |
| 2025-08-26 | 534.57 |
| 2025-08-25 | 534.57 |
| 2025-08-22 | 522.15 |
| 2025-08-21 | 535.95 |
| 2025-08-20 | 537.33 |
| 2025-08-19 | 537.33 |
| 2025-08-18 | 534.57 |
| 2025-08-15 | 534.57 |
| 2025-08-14 | 534.57 |
| 2025-08-13 | 541.46 |
| 2025-08-12 | 541.46 |
| 2025-08-11 | 548.36 |
| 2025-08-08 | 548.36 |
| 2025-08-07 | 551.12 |
| 2025-08-06 | 549.74 |
| 2025-08-05 | 563.54 |
| 2025-08-04 | 549.74 |
| 2025-08-01 | 526.29 |
| 2025-07-31 | 577.33 |
| 2025-07-30 | 577.33 |
| 2025-07-29 | 577.33 |
| 2025-07-28 | 577.33 |
| 2025-07-25 | 577.33 |
| 2025-07-24 | 589.75 |
| 2025-07-23 | 575.95 |
| 2025-07-22 | 575.95 |
| 2025-07-21 | 596.64 |
| 2025-07-18 | 562.16 |
| 2025-07-17 | 610.44 |
| 2025-07-16 | 578.71 |
| 2025-07-15 | 486.28 |
| 2025-07-14 | 444.90 |
| 2025-07-11 | 440.76 |
| 2025-07-10 | 438.00 |
| 2025-07-09 | 451.80 |
| 2025-07-08 | 451.80 |
| 2025-07-07 | 447.66 |
| 2025-07-04 | 447.66 |
| 2025-07-03 | 447.66 |
| 2025-07-02 | 447.66 |
| 2025-06-30 | 458.69 |
| 2025-06-27 | 457.32 |
| 2025-06-26 | 457.32 |
| 2025-06-25 | 457.32 |
| 2025-06-24 | 444.90 |
| 2025-06-23 | 444.90 |
| 2025-06-20 | 451.80 |
| 2025-06-19 | 458.69 |
| 2025-06-18 | 465.59 |
| 2025-06-17 | 465.59 |
| 2025-06-16 | 465.59 |
| 2025-06-13 | 458.69 |
| 2025-06-12 | 458.69 |
| 2025-06-11 | 458.69 |
| 2025-06-10 | 451.80 |
| 2025-06-09 | 458.69 |
| 2025-06-06 | 438.00 |
| 2025-06-05 | 438.00 |
| 2025-06-04 | 438.00 |
| 2025-06-03 | 438.00 |
| 2025-06-02 | 438.00 |
| 2025-05-30 | 438.00 |
| 2025-05-29 | 438.00 |
| 2025-05-28 | 438.00 |
| 2025-05-27 | 438.00 |
| 2025-05-26 | 438.00 |
| 2025-05-23 | 438.00 |
| 2025-05-22 | 438.00 |
| 2025-05-21 | 438.00 |
| 2025-05-20 | 438.00 |
| 2025-05-19 | 439.35 |
| 2025-05-16 | 439.35 |
| 2025-05-15 | 439.35 |
| 2025-05-14 | 439.35 |
| 2025-05-13 | 439.35 |
| 2025-05-12 | 452.83 |
| 2025-05-09 | 452.83 |
| 2025-05-08 | 452.83 |
| 2025-05-07 | 452.83 |
| 2025-05-06 | 439.35 |
| 2025-05-02 | 446.09 |
| 2025-04-30 | 439.35 |
| 2025-04-29 | 439.35 |
| 2025-04-28 | 439.35 |
| 2025-04-25 | 439.35 |
| 2025-04-24 | 439.35 |
| 2025-04-23 | 439.35 |
| 2025-04-22 | 439.35 |
| 2025-04-17 | 439.35 |
| 2025-04-16 | 421.82 |
| 2025-04-15 | 421.82 |
| 2025-04-14 | 421.82 |
| 2025-04-11 | 421.82 |
| 2025-04-10 | 421.82 |
| 2025-04-09 | 421.82 |
| 2025-04-08 | 421.82 |
| 2025-04-07 | 421.82 |
| 2025-04-03 | 421.82 |
| 2025-04-02 | 421.82 |
| 2025-04-01 | 425.87 |
| 2025-03-31 | 425.87 |
| 2025-03-28 | 425.87 |
| 2025-03-27 | 424.52 |
| 2025-03-26 | 419.13 |
| 2025-03-25 | 411.03 |
| 2025-03-24 | 411.03 |
| 2025-03-21 | 411.03 |
| 2025-03-20 | 411.03 |
| 2025-03-19 | 421.82 |
| 2025-03-18 | 421.82 |
| 2025-03-17 | 432.61 |
| 2025-03-14 | 451.49 |
| 2025-03-13 | 451.49 |
| 2025-03-12 | 451.49 |
| 2025-03-11 | 451.49 |
| 2025-03-10 | 452.83 |
| 2025-03-07 | 452.83 |
| 2025-03-06 | 452.83 |
| 2025-03-05 | 425.87 |
| 2025-03-04 | 425.87 |
| 2025-03-03 | 425.87 |
| 2025-02-28 | 425.87 |
| 2025-02-27 | 425.87 |
| 2025-02-26 | 425.87 |
| 2025-02-25 | 425.87 |
| 2025-02-24 | 425.87 |
| 2025-02-21 | 425.87 |
| 2025-02-20 | 425.87 |
| 2025-02-19 | 425.87 |
| 2025-02-18 | 425.87 |
| 2025-02-17 | 425.87 |
| 2025-02-14 | 425.87 |
| 2025-02-13 | 425.87 |
| 2025-02-12 | 425.87 |
| 2025-02-11 | 425.87 |
| 2025-02-10 | 425.87 |
| 2025-02-07 | 425.87 |
| 2025-02-06 | 425.87 |
| 2025-02-05 | 425.87 |
| 2025-02-04 | 425.87 |
| 2025-02-03 | 425.87 |
| 2025-01-28 | 425.87 |
| 2025-01-27 | 425.87 |
| 2025-01-24 | 425.87 |
| 2025-01-23 | 432.61 |
| 2025-01-22 | 432.61 |
| 2025-01-21 | 432.61 |
| 2025-01-20 | 432.61 |
| 2025-01-17 | 432.61 |
| 2025-01-16 | 432.61 |
| 2025-01-15 | 432.61 |
| 2025-01-14 | 432.61 |
| 2025-01-13 | 432.61 |
| 2025-01-10 | 432.61 |
| 2025-01-09 | 432.61 |
| 2025-01-08 | 432.61 |
| 2025-01-07 | 432.61 |
| 2025-01-06 | 432.61 |
| 2025-01-03 | 432.61 |
| 2025-01-02 | 432.61 |
| 2024-12-31 | 432.61 |
| 2024-12-30 | 421.82 |
| 2024-12-27 | 412.38 |
| 2024-12-24 | 412.38 |
| 2024-12-23 | 412.38 |
| 2024-12-20 | 412.38 |
| 2024-12-19 | 412.38 |
| 2024-12-18 | 412.38 |
| 2024-12-17 | 412.38 |
| 2024-12-16 | 412.38 |
| 2024-12-13 | 412.38 |
| 2024-12-12 | 412.38 |
| 2024-12-11 | 412.38 |
| 2024-12-10 | 412.38 |
| 2024-12-09 | 413.73 |
| 2024-12-06 | 413.73 |
| 2024-12-05 | 413.73 |
| 2024-12-04 | 413.73 |
| 2024-12-03 | 413.73 |
| 2024-12-02 | 413.73 |
| 2024-11-29 | 413.73 |
| 2024-11-28 | 413.73 |
| 2024-11-27 | 412.38 |
| 2024-11-26 | 412.38 |
| 2024-11-25 | 412.38 |
| 2024-11-22 | 413.73 |
| 2024-11-21 | 413.73 |
| 2024-11-20 | 413.73 |
| 2024-11-19 | 419.13 |
| 2024-11-18 | 419.13 |
| 2024-11-15 | 419.13 |
| 2024-11-14 | 419.13 |
| 2024-11-13 | 419.13 |
| 2024-11-12 | 425.87 |
| 2024-11-11 | 432.61 |
| 2024-11-08 | 432.61 |
| 2024-11-07 | 432.61 |
| 2024-11-06 | 419.13 |
| 2024-11-05 | 425.87 |
| 2024-11-04 | 425.87 |
| 2024-11-01 | 425.87 |
| 2024-10-31 | 425.87 |
| 2024-10-30 | 419.13 |
| 2024-10-29 | 419.13 |
| 2024-10-28 | 417.78 |
| 2024-10-25 | 417.78 |
| 2024-10-24 | 425.87 |
| 2024-10-23 | 425.87 |
| 2024-10-22 | 425.87 |
| 2024-10-21 | 423.17 |
| 2024-10-18 | 419.13 |
| 2024-10-17 | 404.29 |
| 2024-10-16 | 404.29 |
| 2024-10-15 | 429.91 |
| 2024-10-14 | 431.26 |
| 2024-10-10 | 416.43 |
| 2024-10-09 | 408.34 |
| 2024-10-08 | 432.61 |
| 2024-10-07 | 432.61 |
| 2024-10-04 | 432.61 |
| 2024-10-03 | 432.61 |
| 2024-10-02 | 432.61 |
| 2024-09-30 | 432.61 |
| 2024-09-27 | 432.61 |
| 2024-09-26 | 416.43 |
| 2024-09-25 | 405.64 |
| 2024-09-24 | 405.64 |
| 2024-09-23 | 385.42 |
| 2024-09-20 | 385.42 |
| 2024-09-19 | 385.42 |
| 2024-09-17 | 385.42 |
| 2024-09-16 | 388.79 |
| 2024-09-13 | 388.79 |
| 2024-09-12 | 388.79 |
| 2024-09-11 | 388.79 |
| 2024-09-10 | 388.79 |
| 2024-09-09 | 388.79 |
| 2024-09-05 | 388.79 |
| 2024-09-04 | 388.79 |
| 2024-09-03 | 404.73 |
| 2024-09-02 | 404.73 |
| 2024-08-30 | 404.73 |
| 2024-08-29 | 402.07 |
| 2024-08-28 | 391.44 |
| 2024-08-27 | 391.44 |
| 2024-08-26 | 391.44 |
| 2024-08-23 | 384.80 |
| 2024-08-22 | 384.80 |
| 2024-08-21 | 366.21 |
| 2024-08-20 | 366.21 |
| 2024-08-19 | 366.21 |
| 2024-08-16 | 366.21 |
| 2024-08-15 | 366.21 |
| 2024-08-14 | 366.21 |
| 2024-08-13 | 366.21 |
| 2024-08-12 | 366.21 |
| 2024-08-09 | 366.21 |
| 2024-08-08 | 366.21 |
| 2024-08-07 | 366.21 |
| 2024-08-06 | 366.21 |
| 2024-08-05 | 366.21 |
| 2024-08-02 | 366.21 |
| 2024-08-01 | 366.21 |
| 2024-07-31 | 366.21 |
| 2024-07-30 | 366.21 |
| 2024-07-29 | 366.21 |
| 2024-07-26 | 358.24 |
| 2024-07-25 | 391.44 |
| 2024-07-24 | 391.44 |
| 2024-07-23 | 391.44 |
| 2024-07-22 | 391.44 |
| 2024-07-19 | 391.44 |
| 2024-07-18 | 391.44 |
| 2024-07-17 | 391.44 |
| 2024-07-16 | 391.44 |
| 2024-07-15 | 384.80 |
| 2024-07-12 | 384.80 |
| 2024-07-11 | 378.16 |
| 2024-07-10 | 378.16 |
| 2024-07-09 | 378.16 |
| 2024-07-08 | 378.16 |
| 2024-07-05 | 378.16 |
| 2024-07-04 | 378.16 |
| 2024-07-03 | 384.80 |
| 2024-07-02 | 384.80 |
| 2024-06-28 | 384.80 |
| 2024-06-27 | 384.80 |
| 2024-06-26 | 384.80 |
| 2024-06-25 | 384.80 |
| 2024-06-24 | 384.80 |
| 2024-06-21 | 384.80 |
| 2024-06-20 | 384.80 |
| 2024-06-19 | 384.80 |
| 2024-06-18 | 384.80 |
| 2024-06-17 | 384.80 |
| 2024-06-14 | 384.80 |
| 2024-06-13 | 384.80 |
| 2024-06-12 | 384.80 |
| 2024-06-11 | 384.80 |
| 2024-06-07 | 384.80 |
| 2024-06-06 | 384.80 |
| 2024-06-05 | 371.70 |
| 2024-06-04 | 371.70 |
| 2024-06-03 | 371.70 |
| 2024-05-31 | 371.70 |
| 2024-05-30 | 371.70 |
| 2024-05-29 | 384.80 |
| 2024-05-28 | 384.80 |
| 2024-05-27 | 378.25 |
| 2024-05-24 | 378.25 |
| 2024-05-23 | 378.25 |
| 2024-05-22 | 378.25 |
| 2024-05-21 | 378.25 |
| 2024-05-20 | 378.25 |
| 2024-05-17 | 378.25 |
| 2024-05-16 | 378.25 |
| 2024-05-14 | 378.25 |
| 2024-05-13 | 378.25 |
| 2024-05-10 | 378.25 |
| 2024-05-09 | 359.91 |
| 2024-05-08 | 359.91 |
| 2024-05-07 | 359.91 |
| 2024-05-06 | 354.67 |
| 2024-05-03 | 363.84 |
| 2024-05-02 | 345.49 |
| 2024-04-30 | 345.49 |
| 2024-04-29 | 348.11 |
| 2024-04-26 | 348.11 |
| 2024-04-25 | 345.49 |
| 2024-04-24 | 338.94 |
| 2024-04-23 | 338.94 |
| 2024-04-22 | 345.49 |
| 2024-04-19 | 345.49 |
| 2024-04-18 | 345.49 |
| 2024-04-17 | 345.49 |
| 2024-04-16 | 345.49 |
| 2024-04-15 | 345.49 |
| 2024-04-12 | 345.49 |
| 2024-04-11 | 345.49 |
| 2024-04-10 | 345.49 |
| 2024-04-09 | 335.01 |
| 2024-04-08 | 335.01 |
| 2024-04-05 | 332.39 |
| 2024-04-03 | 332.39 |
| 2024-04-02 | 332.39 |
| 2024-03-28 | 342.87 |
| 2024-03-27 | 321.91 |
| 2024-03-26 | 321.91 |
| 2024-03-25 | 321.91 |
| 2024-03-22 | 321.91 |
| 2024-03-21 | 321.91 |
| 2024-03-20 | 321.91 |
| 2024-03-19 | 321.91 |
| 2024-03-18 | 321.91 |
| 2024-03-15 | 321.91 |
| 2024-03-14 | 321.91 |
| 2024-03-13 | 321.91 |
| 2024-03-12 | 321.91 |
| 2024-03-11 | 319.29 |
| 2024-03-08 | 315.36 |
| 2024-03-07 | 312.74 |
| 2024-03-06 | 312.74 |
| 2024-03-05 | 308.81 |
| 2024-03-04 | 312.74 |
| 2024-03-01 | 332.39 |
| 2024-02-29 | 332.39 |
| 2024-02-28 | 332.39 |
| 2024-02-27 | 338.94 |
| 2024-02-26 | 338.94 |
| 2024-02-23 | 338.94 |
| 2024-02-22 | 338.94 |
| 2024-02-21 | 338.94 |
| 2024-02-20 | 338.94 |
| 2024-02-19 | 345.49 |
| 2024-02-16 | 345.49 |
| 2024-02-15 | 345.49 |
| 2024-02-14 | 345.49 |
| 2024-02-09 | 345.49 |
| 2024-02-08 | 345.49 |
| 2024-02-07 | 345.49 |
| 2024-02-06 | 352.05 |
| 2024-02-05 | 352.05 |
| 2024-02-02 | 358.60 |
| 2024-02-01 | 358.60 |
| 2024-01-31 | 358.60 |
| 2024-01-30 | 358.60 |
| 2024-01-29 | 358.60 |
| 2024-01-26 | 358.60 |
| 2024-01-25 | 358.60 |
| 2024-01-24 | 358.60 |
| 2024-01-23 | 358.60 |
| 2024-01-22 | 365.15 |
| 2024-01-19 | 365.15 |
| 2024-01-18 | 365.15 |
| 2024-01-17 | 365.15 |
| 2024-01-16 | 365.15 |
| 2024-01-15 | 365.15 |
| 2024-01-12 | 365.15 |
| 2024-01-11 | 365.15 |
| 2024-01-10 | 365.15 |
| 2024-01-09 | 365.15 |
| 2024-01-08 | 365.15 |
| 2024-01-05 | 365.15 |
| 2024-01-04 | 365.15 |
| 2024-01-03 | 365.15 |
| 2024-01-02 | 365.15 |
| 2023-12-29 | 365.15 |
| 2023-12-28 | 345.49 |
| 2023-12-27 | 345.49 |
| 2023-12-22 | 345.49 |
| 2023-12-21 | 345.49 |
| 2023-12-20 | 345.49 |
| 2023-12-19 | 345.49 |
| 2023-12-18 | 345.49 |
| 2023-12-15 | 345.49 |
| 2023-12-14 | 338.94 |
| 2023-12-13 | 331.08 |
| 2023-12-12 | 332.39 |
| 2023-12-11 | 319.29 |
| 2023-12-08 | 332.39 |
| 2023-12-07 | 327.15 |
| 2023-12-06 | 329.77 |
| 2023-12-05 | 329.77 |
| 2023-12-04 | 329.77 |
| 2023-12-01 | 331.08 |
| 2023-11-30 | 332.39 |
| 2023-11-29 | 331.08 |
| 2023-11-28 | 331.08 |
| 2023-11-27 | 331.08 |
| 2023-11-24 | 331.08 |
| 2023-11-23 | 331.08 |
| 2023-11-22 | 331.08 |
| 2023-11-21 | 325.84 |
| 2023-11-20 | 325.84 |
| 2023-11-17 | 325.84 |
| 2023-11-16 | 331.08 |
| 2023-11-15 | 331.08 |
| 2023-11-14 | 312.74 |
| 2023-11-13 | 312.74 |
| 2023-11-10 | 312.74 |
| 2023-11-09 | 312.74 |
| 2023-11-08 | 312.74 |
| 2023-11-07 | 312.74 |
| 2023-11-06 | 319.29 |
| 2023-11-03 | 312.74 |
| 2023-11-02 | 312.74 |
| 2023-11-01 | 312.74 |
| 2023-10-31 | 312.74 |
| 2023-10-30 | 312.74 |
| 2023-10-27 | 312.74 |
| 2023-10-26 | 306.19 |
| 2023-10-25 | 306.19 |
| 2023-10-24 | 299.63 |
| 2023-10-20 | 329.77 |
| 2023-10-19 | 331.08 |
| 2023-10-18 | 331.08 |
| 2023-10-17 | 331.08 |
| 2023-10-16 | 331.08 |
| 2023-10-13 | 331.08 |
| 2023-10-12 | 331.08 |
| 2023-10-11 | 331.08 |
| 2023-10-10 | 321.91 |
| 2023-10-09 | 319.29 |
| 2023-10-06 | 319.29 |
| 2023-10-05 | 319.29 |
| 2023-10-04 | 319.29 |
| 2023-10-03 | 319.29 |
| 2023-09-29 | 319.29 |
| 2023-09-28 | 316.67 |
| 2023-09-27 | 316.67 |
| 2023-09-26 | 324.53 |
| 2023-09-25 | 324.53 |
| 2023-09-22 | 324.53 |
| 2023-09-21 | 315.36 |
| 2023-09-20 | 315.36 |
| 2023-09-19 | 314.05 |
| 2023-09-18 | 314.05 |
| 2023-09-15 | 314.05 |
| 2023-09-14 | 314.05 |
| 2023-09-13 | 308.87 |
| 2023-09-12 | 308.87 |
| 2023-09-11 | 307.58 |
| 2023-09-07 | 314.05 |
| 2023-09-06 | 314.05 |
| 2023-09-05 | 314.05 |
| 2023-09-04 | 307.58 |
| 2023-08-31 | 303.70 |
| 2023-08-30 | 303.70 |
| 2023-08-29 | 303.70 |
| 2023-08-28 | 292.05 |
| 2023-08-25 | 288.17 |
| 2023-08-24 | 286.88 |
| 2023-08-23 | 286.88 |
| 2023-08-22 | 284.29 |
| 2023-08-21 | 284.29 |
| 2023-08-18 | 290.76 |
| 2023-08-17 | 285.58 |
| 2023-08-16 | 284.29 |
| 2023-08-15 | 282.99 |
| 2023-08-14 | 307.58 |
| 2023-08-11 | 307.58 |
| 2023-08-10 | 307.58 |
| 2023-08-09 | 307.58 |
| 2023-08-08 | 314.05 |
| 2023-08-07 | 314.05 |
| 2023-08-04 | 323.10 |
| 2023-08-03 | 315.34 |
| 2023-08-02 | 339.93 |
| 2023-08-01 | 339.93 |
| 2023-07-31 | 339.93 |
| 2023-07-28 | 339.93 |
| 2023-07-27 | 339.93 |
| 2023-07-26 | 339.93 |
| 2023-07-25 | 346.39 |
| 2023-07-24 | 346.39 |
| 2023-07-21 | 346.39 |
| 2023-07-20 | 346.39 |
| 2023-07-19 | 346.39 |
| 2023-07-18 | 346.39 |
| 2023-07-14 | 346.39 |
| 2023-07-13 | 339.93 |
| 2023-07-12 | 339.93 |
| 2023-07-11 | 339.93 |
| 2023-07-10 | 339.93 |
| 2023-07-07 | 341.22 |
| 2023-07-06 | 351.57 |
| 2023-07-05 | 352.86 |
| 2023-07-04 | 352.86 |
| 2023-07-03 | 352.86 |
| 2023-06-30 | 352.86 |
| 2023-06-29 | 352.86 |
| 2023-06-28 | 352.86 |
| 2023-06-27 | 352.86 |
| 2023-06-26 | 352.86 |
| 2023-06-23 | 352.86 |
| 2023-06-21 | 352.86 |
| 2023-06-20 | 352.86 |
| 2023-06-19 | 354.16 |
| 2023-06-16 | 354.16 |
| 2023-06-15 | 352.86 |
| 2023-06-14 | 345.10 |
| 2023-06-13 | 345.10 |
| 2023-06-12 | 343.81 |
| 2023-06-09 | 347.69 |
| 2023-06-08 | 347.69 |
| 2023-06-07 | 339.93 |
| 2023-06-06 | 339.93 |
| 2023-06-05 | 342.51 |
| 2023-06-02 | 342.51 |
| 2023-06-01 | 333.46 |
| 2023-05-31 | 333.46 |
| 2023-05-30 | 333.46 |
| 2023-05-29 | 333.46 |
| 2023-05-25 | 335.40 |
| 2023-05-24 | 335.40 |
| 2023-05-23 | 335.40 |
| 2023-05-22 | 337.96 |
| 2023-05-19 | 339.24 |
| 2023-05-18 | 337.96 |
| 2023-05-17 | 335.40 |
| 2023-05-16 | 335.40 |
| 2023-05-15 | 335.40 |
| 2023-05-12 | 335.40 |
| 2023-05-11 | 335.40 |
| 2023-05-10 | 335.40 |
| 2023-05-09 | 335.40 |
| 2023-05-08 | 335.40 |
| 2023-05-05 | 335.40 |
| 2023-05-04 | 335.40 |
| 2023-05-03 | 335.40 |
| 2023-05-02 | 343.08 |
| 2023-04-28 | 328.99 |
| 2023-04-27 | 328.99 |
| 2023-04-26 | 328.99 |
| 2023-04-25 | 332.84 |
| 2023-04-24 | 332.84 |
| 2023-04-21 | 334.12 |
| 2023-04-20 | 343.08 |
| 2023-04-19 | 343.08 |
| 2023-04-18 | 343.08 |
| 2023-04-17 | 343.08 |
| 2023-04-14 | 343.08 |
| 2023-04-13 | 343.08 |
| 2023-04-12 | 343.08 |
| 2023-04-11 | 343.08 |
| 2023-04-06 | 343.08 |
| 2023-04-04 | 343.08 |
| 2023-04-03 | 343.08 |
| 2023-03-31 | 343.08 |
| 2023-03-30 | 339.24 |
| 2023-03-29 | 334.12 |
| 2023-03-28 | 314.91 |
| 2023-03-27 | 314.91 |
| 2023-03-24 | 314.91 |
| 2023-03-23 | 314.91 |
| 2023-03-22 | 314.91 |
| 2023-03-21 | 314.91 |
| 2023-03-20 | 314.91 |
| 2023-03-17 | 314.91 |
| 2023-03-16 | 314.91 |
| 2023-03-15 | 312.35 |
| 2023-03-14 | 312.35 |
| 2023-03-13 | 312.35 |
| 2023-03-10 | 312.35 |
| 2023-03-09 | 312.35 |
| 2023-03-08 | 309.78 |
| 2023-03-07 | 316.19 |
| 2023-03-06 | 316.19 |
| 2023-03-03 | 316.19 |
| 2023-03-02 | 316.19 |
| 2023-03-01 | 316.19 |
| 2023-02-28 | 316.19 |
| 2023-02-27 | 316.19 |
| 2023-02-24 | 318.75 |
| 2023-02-23 | 318.75 |
| 2023-02-22 | 318.75 |
| 2023-02-21 | 318.75 |
| 2023-02-20 | 325.15 |
| 2023-02-17 | 325.15 |
| 2023-02-16 | 325.15 |
| 2023-02-15 | 323.87 |
| 2023-02-14 | 325.15 |
| 2023-02-13 | 325.15 |
| 2023-02-10 | 325.15 |
| 2023-02-09 | 328.99 |
| 2023-02-08 | 328.99 |
| 2023-02-07 | 328.99 |
| 2023-02-06 | 328.99 |
| 2023-02-03 | 328.99 |
| 2023-02-02 | 328.99 |
| 2023-02-01 | 336.68 |
| 2023-01-31 | 323.87 |
| 2023-01-30 | 348.20 |
| 2023-01-27 | 348.20 |
| 2023-01-26 | 346.92 |
| 2023-01-20 | 346.92 |
| 2023-01-19 | 345.64 |
| 2023-01-18 | 345.64 |
| 2023-01-17 | 345.64 |
| 2023-01-16 | 345.64 |
| 2023-01-13 | 345.64 |
| 2023-01-12 | 354.61 |
| 2023-01-11 | 373.81 |
| 2023-01-10 | 373.81 |
| 2023-01-09 | 396.86 |
| 2023-01-06 | 354.61 |
| 2023-01-05 | 354.61 |
| 2023-01-04 | 354.61 |
| 2023-01-03 | 354.61 |
| 2022-12-30 | 354.61 |
| 2022-12-29 | 343.08 |
| 2022-12-28 | 348.20 |
| 2022-12-23 | 348.20 |
| 2022-12-22 | 348.20 |
| 2022-12-21 | 348.20 |
| 2022-12-20 | 352.04 |
| 2022-12-19 | 354.61 |
| 2022-12-16 | 354.61 |
| 2022-12-15 | 354.61 |
| 2022-12-14 | 354.61 |
| 2022-12-13 | 354.61 |
| 2022-12-12 | 354.61 |
| 2022-12-09 | 354.61 |
| 2022-12-08 | 354.61 |
| 2022-12-07 | 335.40 |
| 2022-12-06 | 320.03 |
| 2022-12-05 | 320.03 |
| 2022-12-02 | 316.19 |
| 2022-12-01 | 316.19 |
| 2022-11-30 | 316.19 |
| 2022-11-29 | 316.19 |
| 2022-11-28 | 314.91 |
| 2022-11-25 | 314.91 |
| 2022-11-24 | 318.75 |
| 2022-11-23 | 318.75 |
| 2022-11-22 | 318.75 |
| 2022-11-21 | 318.75 |
| 2022-11-18 | 318.75 |
| 2022-11-17 | 318.75 |
| 2022-11-16 | 304.66 |
| 2022-11-15 | 304.66 |
| 2022-11-14 | 304.66 |
| 2022-11-11 | 304.66 |
| 2022-11-10 | 294.42 |
| 2022-11-09 | 294.42 |
| 2022-11-08 | 294.42 |
| 2022-11-07 | 294.42 |
| 2022-11-04 | 290.58 |
| 2022-11-03 | 289.30 |
| 2022-11-02 | 289.30 |
| 2022-11-01 | 289.30 |
| 2022-10-31 | 285.45 |
| 2022-10-28 | 289.30 |
| 2022-10-27 | 290.58 |
| 2022-10-26 | 290.58 |
| 2022-10-25 | 290.58 |
| 2022-10-24 | 290.58 |
| 2022-10-21 | 290.58 |
| 2022-10-20 | 290.58 |
| 2022-10-19 | 291.86 |
| 2022-10-18 | 291.86 |
| 2022-10-17 | 294.42 |
| 2022-10-14 | 294.42 |
| 2022-10-13 | 291.86 |
| 2022-10-12 | 290.58 |
| 2022-10-11 | 294.42 |
| 2022-10-10 | 294.42 |
| 2022-10-07 | 299.54 |
| 2022-10-06 | 302.10 |
| 2022-10-05 | 302.10 |
| 2022-10-03 | 300.82 |
| 2022-09-30 | 322.59 |
| 2022-09-29 | 307.22 |
| 2022-09-28 | 303.38 |
| 2022-09-27 | 316.19 |
| 2022-09-26 | 316.19 |
| 2022-09-23 | 322.59 |
| 2022-09-22 | 322.59 |
| 2022-09-21 | 321.31 |
| 2022-09-20 | 321.31 |
| 2022-09-19 | 321.31 |
| 2022-09-16 | 324.51 |
| 2022-09-15 | 324.51 |
| 2022-09-14 | 337.26 |
| 2022-09-13 | 338.53 |
| 2022-09-09 | 338.53 |
| 2022-09-08 | 338.53 |
| 2022-09-07 | 327.06 |
| 2022-09-06 | 327.06 |
| 2022-09-05 | 324.51 |
| 2022-09-02 | 324.51 |
| 2022-09-01 | 324.51 |
| 2022-08-31 | 335.98 |
| 2022-08-30 | 337.26 |
| 2022-08-29 | 332.16 |
| 2022-08-26 | 332.16 |
| 2022-08-25 | 338.53 |
| 2022-08-24 | 320.69 |
| 2022-08-23 | 320.69 |
| 2022-08-22 | 320.69 |
| 2022-08-19 | 320.69 |
| 2022-08-18 | 320.69 |
| 2022-08-17 | 313.04 |
| 2022-08-16 | 314.31 |
| 2022-08-15 | 320.69 |
| 2022-08-12 | 318.14 |
| 2022-08-11 | 324.51 |
| 2022-08-10 | 319.41 |
| 2022-08-09 | 321.96 |
| 2022-08-08 | 321.96 |
| 2022-08-05 | 323.24 |
| 2022-08-04 | 324.51 |
| 2022-08-03 | 324.51 |
| 2022-08-02 | 323.24 |
| 2022-08-01 | 325.79 |
| 2022-07-29 | 325.79 |
| 2022-07-28 | 328.34 |
| 2022-07-27 | 333.44 |
| 2022-07-26 | 333.44 |
| 2022-07-25 | 333.44 |
| 2022-07-22 | 333.44 |
| 2022-07-21 | 333.44 |
| 2022-07-20 | 330.89 |
| 2022-07-19 | 330.89 |
| 2022-07-18 | 333.44 |
| 2022-07-15 | 333.44 |
| 2022-07-14 | 339.81 |
| 2022-07-13 | 339.81 |
| 2022-07-12 | 339.81 |
| 2022-07-11 | 339.81 |
| 2022-07-08 | 339.81 |
| 2022-07-07 | 339.81 |
| 2022-07-06 | 339.81 |
| 2022-07-05 | 339.81 |
| 2022-07-04 | 344.91 |
| 2022-06-30 | 339.81 |
| 2022-06-29 | 339.81 |
| 2022-06-28 | 339.81 |
| 2022-06-27 | 344.91 |
| 2022-06-24 | 333.44 |
| 2022-06-23 | 333.44 |
| 2022-06-22 | 333.44 |
| 2022-06-21 | 343.63 |
| 2022-06-20 | 351.28 |
| 2022-06-17 | 344.91 |
| 2022-06-16 | 344.91 |
| 2022-06-15 | 344.91 |
| 2022-06-14 | 333.44 |
| 2022-06-13 | 333.44 |
| 2022-06-10 | 333.44 |
| 2022-06-09 | 333.44 |
| 2022-06-08 | 333.44 |
| 2022-06-07 | 346.18 |
| 2022-06-06 | 346.18 |
| 2022-06-02 | 346.18 |
| 2022-06-01 | 346.18 |
| 2022-05-31 | 346.18 |
| 2022-05-30 | 346.18 |
| 2022-05-27 | 346.18 |
| 2022-05-26 | 332.80 |
| 2022-05-25 | 332.80 |
| 2022-05-24 | 336.51 |
| 2022-05-23 | 331.56 |
| 2022-05-20 | 332.80 |
| 2022-05-19 | 332.80 |
| 2022-05-18 | 322.91 |
| 2022-05-17 | 332.80 |
| 2022-05-16 | 332.80 |
| 2022-05-13 | 332.80 |
| 2022-05-12 | 332.80 |
| 2022-05-11 | 326.61 |
| 2022-05-10 | 327.85 |
| 2022-05-06 | 327.85 |
| 2022-05-05 | 327.85 |
| 2022-05-04 | 327.85 |
| 2022-05-03 | 320.43 |
| 2022-04-29 | 320.43 |
| 2022-04-28 | 320.43 |
| 2022-04-27 | 320.43 |
| 2022-04-26 | 320.43 |
| 2022-04-25 | 320.43 |
| 2022-04-22 | 330.32 |
| 2022-04-21 | 327.85 |
| 2022-04-20 | 326.61 |
| 2022-04-19 | 330.32 |
| 2022-04-14 | 330.32 |
| 2022-04-13 | 322.91 |
| 2022-04-12 | 332.80 |
| 2022-04-11 | 332.80 |
| 2022-04-08 | 332.80 |
| 2022-04-07 | 332.80 |
| 2022-04-06 | 332.80 |
| 2022-04-04 | 332.80 |
| 2022-04-01 | 332.80 |
| 2022-03-31 | 345.16 |
| 2022-03-30 | 332.80 |
| 2022-03-29 | 332.80 |
| 2022-03-28 | 330.32 |
| 2022-03-25 | 332.80 |
| 2022-03-24 | 332.80 |
| 2022-03-23 | 332.80 |
| 2022-03-22 | 331.56 |
| 2022-03-21 | 324.14 |
| 2022-03-18 | 316.72 |
| 2022-03-17 | 324.14 |
| 2022-03-16 | 317.96 |
| 2022-03-15 | 295.70 |
| 2022-03-14 | 301.88 |
| 2022-03-11 | 330.32 |
| 2022-03-10 | 330.32 |
| 2022-03-09 | 317.96 |
| 2022-03-08 | 332.80 |
| 2022-03-07 | 332.80 |
| 2022-03-04 | 332.80 |
| 2022-03-03 | 332.80 |
| 2022-03-02 | 332.80 |
| 2022-03-01 | 332.80 |
| 2022-02-28 | 335.27 |
| 2022-02-25 | 337.74 |
| 2022-02-24 | 337.74 |
| 2022-02-23 | 337.74 |
| 2022-02-22 | 338.98 |
| 2022-02-21 | 343.93 |
| 2022-02-18 | 338.98 |
| 2022-02-17 | 338.98 |
| 2022-02-16 | 345.16 |
| 2022-02-15 | 345.16 |
| 2022-02-14 | 336.51 |
| 2022-02-11 | 336.51 |
| 2022-02-10 | 347.64 |
| 2022-02-09 | 345.16 |
| 2022-02-08 | 345.16 |
| 2022-02-07 | 345.16 |
| 2022-02-04 | 351.35 |
| 2022-01-31 | 345.16 |
| 2022-01-28 | 345.16 |
| 2022-01-27 | 345.16 |
| 2022-01-26 | 345.16 |
| 2022-01-25 | 345.16 |
| 2022-01-24 | 345.16 |
| 2022-01-21 | 351.35 |
| 2022-01-20 | 351.35 |
| 2022-01-19 | 351.35 |
| 2022-01-18 | 351.35 |
| 2022-01-17 | 351.35 |
| 2022-01-14 | 351.35 |
| 2022-01-13 | 351.35 |
| 2022-01-12 | 351.35 |
| 2022-01-11 | 351.35 |
| 2022-01-10 | 351.35 |
| 2022-01-07 | 351.35 |
| 2022-01-06 | 350.11 |
| 2022-01-05 | 351.35 |
| 2022-01-04 | 351.35 |
| 2022-01-03 | 351.35 |
| 2021-12-31 | 351.35 |
| 2021-12-30 | 348.87 |
| 2021-12-29 | 348.87 |
| 2021-12-28 | 350.11 |
| 2021-12-24 | 350.11 |
| 2021-12-23 | 338.98 |
| 2021-12-22 | 340.22 |
| 2021-12-21 | 326.61 |
| 2021-12-20 | 342.69 |
| 2021-12-17 | 345.16 |
| 2021-12-16 | 345.16 |
| 2021-12-15 | 347.64 |
| 2021-12-14 | 347.64 |
| 2021-12-13 | 347.64 |
| 2021-12-10 | 348.87 |
| 2021-12-09 | 345.16 |
| 2021-12-08 | 338.98 |
| 2021-12-07 | 345.16 |
| 2021-12-06 | 345.16 |
| 2021-12-03 | 345.16 |
| 2021-12-02 | 345.16 |
| 2021-12-01 | 345.16 |
| 2021-11-30 | 345.16 |
| 2021-11-29 | 346.40 |
| 2021-11-26 | 346.40 |
| 2021-11-25 | 345.16 |
| 2021-11-24 | 341.45 |
| 2021-11-23 | 341.45 |
| 2021-11-22 | 336.51 |
| 2021-11-19 | 345.16 |
| 2021-11-18 | 336.51 |
| 2021-11-17 | 334.03 |
| 2021-11-16 | 340.22 |
| 2021-11-15 | 341.45 |
| 2021-11-12 | 342.69 |
| 2021-11-11 | 343.93 |
| 2021-11-10 | 330.32 |
| 2021-11-09 | 330.32 |
| 2021-11-08 | 330.32 |
| 2021-11-05 | 336.51 |
| 2021-11-04 | 329.09 |
| 2021-11-03 | 336.51 |
| 2021-11-02 | 337.74 |
| 2021-11-01 | 330.32 |
| 2021-10-29 | 330.32 |
| 2021-10-28 | 330.32 |
| 2021-10-27 | 332.80 |
| 2021-10-26 | 338.98 |
| 2021-10-25 | 338.98 |
| 2021-10-22 | 338.98 |
| 2021-10-21 | 340.22 |
| 2021-10-20 | 334.03 |
| 2021-10-19 | 337.74 |
| 2021-10-18 | 341.45 |
| 2021-10-15 | 342.69 |
| 2021-10-12 | 331.56 |
| 2021-10-11 | 331.56 |
| 2021-10-08 | 322.91 |
| 2021-10-07 | 322.91 |
| 2021-10-06 | 314.25 |
| 2021-10-05 | 304.36 |
| 2021-10-04 | 304.36 |
| 2021-09-30 | 304.36 |
| 2021-09-29 | 304.36 |
| 2021-09-28 | 305.59 |
| 2021-09-27 | 303.12 |
| 2021-09-24 | 303.12 |
| 2021-09-23 | 314.25 |
| 2021-09-21 | 303.12 |
| 2021-09-20 | 310.54 |
| 2021-09-17 | 327.65 |
| 2021-09-16 | 327.65 |
| 2021-09-15 | 327.65 |
| 2021-09-14 | 327.65 |
| 2021-09-13 | 327.65 |
| 2021-09-10 | 330.09 |
| 2021-09-09 | 339.86 |
| 2021-09-08 | 341.09 |
| 2021-09-07 | 337.42 |
| 2021-09-06 | 328.87 |
| 2021-09-03 | 332.53 |
| 2021-09-02 | 333.75 |
| 2021-09-01 | 338.64 |
| 2021-08-31 | 322.76 |
| 2021-08-30 | 310.54 |
| 2021-08-27 | 325.20 |
| 2021-08-26 | 312.98 |
| 2021-08-25 | 320.31 |
| 2021-08-24 | 320.31 |
| 2021-08-23 | 310.54 |
| 2021-08-20 | 310.54 |
| 2021-08-19 | 310.54 |
| 2021-08-18 | 308.10 |
| 2021-08-17 | 311.76 |
| 2021-08-16 | 320.31 |
| 2021-08-13 | 320.31 |
| 2021-08-12 | 320.31 |
| 2021-08-11 | 323.98 |
| 2021-08-10 | 322.76 |
| 2021-08-09 | 325.20 |
| 2021-08-06 | 319.09 |
| 2021-08-05 | 320.31 |
| 2021-08-04 | 320.31 |
| 2021-08-03 | 315.43 |
| 2021-08-02 | 315.43 |
| 2021-07-30 | 311.76 |
| 2021-07-29 | 336.20 |
| 2021-07-28 | 336.20 |
| 2021-07-27 | 327.65 |
| 2021-07-26 | 353.30 |
| 2021-07-23 | 355.75 |
| 2021-07-22 | 355.75 |
| 2021-07-21 | 356.97 |
| 2021-07-20 | 349.64 |
| 2021-07-19 | 358.19 |
| 2021-07-16 | 358.19 |
| 2021-07-15 | 358.19 |
| 2021-07-14 | 358.19 |
| 2021-07-13 | 358.19 |
| 2021-07-12 | 358.19 |
| 2021-07-09 | 343.53 |
| 2021-07-08 | 342.31 |
| 2021-07-07 | 349.64 |
| 2021-07-06 | 349.64 |
| 2021-07-05 | 355.75 |
| 2021-07-02 | 355.75 |
| 2021-06-30 | 355.75 |
| 2021-06-29 | 354.53 |
| 2021-06-28 | 356.97 |
| 2021-06-25 | 347.19 |
| 2021-06-24 | 343.53 |
| 2021-06-23 | 343.53 |
| 2021-06-22 | 342.31 |
| 2021-06-21 | 338.64 |
| 2021-06-18 | 341.09 |
| 2021-06-17 | 341.09 |
| 2021-06-16 | 343.53 |
| 2021-06-15 | 341.09 |
| 2021-06-11 | 339.86 |
| 2021-06-10 | 332.53 |
| 2021-06-09 | 332.53 |
| 2021-06-08 | 330.09 |
| 2021-06-07 | 339.86 |
| 2021-06-04 | 336.20 |
| 2021-06-03 | 352.08 |
| 2021-06-02 | 352.08 |
| 2021-06-01 | 352.08 |
| 2021-05-31 | 352.08 |
| 2021-05-28 | 352.08 |
| 2021-05-27 | 350.86 |
| 2021-05-26 | 353.30 |
| 2021-05-25 | 355.70 |
| 2021-05-24 | 347.31 |
| 2021-05-21 | 347.31 |
| 2021-05-20 | 353.30 |
| 2021-05-18 | 362.90 |
| 2021-05-17 | 358.10 |
| 2021-05-14 | 364.10 |
| 2021-05-13 | 343.71 |
| 2021-05-12 | 349.71 |
| 2021-05-11 | 353.30 |
| 2021-05-10 | 362.90 |
| 2021-05-07 | 364.10 |
| 2021-05-06 | 367.69 |
| 2021-05-05 | 367.69 |
| 2021-05-04 | 356.90 |
| 2021-05-03 | 356.90 |
| 2021-04-30 | 356.90 |
| 2021-04-29 | 356.90 |
| 2021-04-28 | 356.90 |
| 2021-04-27 | 353.30 |
| 2021-04-26 | 353.30 |
| 2021-04-23 | 355.70 |
| 2021-04-22 | 343.71 |
| 2021-04-21 | 355.70 |
| 2021-04-20 | 373.69 |
| 2021-04-19 | 373.69 |
| 2021-04-16 | 373.69 |
| 2021-04-15 | 373.69 |
| 2021-04-14 | 373.69 |
| 2021-04-13 | 355.70 |
| 2021-04-12 | 365.30 |
| 2021-04-09 | 365.30 |
| 2021-04-08 | 365.30 |
| 2021-04-07 | 373.69 |
| 2021-04-01 | 373.69 |
| 2021-03-31 | 377.29 |
| 2021-03-30 | 377.29 |
| 2021-03-29 | 377.29 |
| 2021-03-26 | 373.69 |
| 2021-03-25 | 347.31 |
| 2021-03-24 | 347.31 |
| 2021-03-23 | 347.31 |
| 2021-03-22 | 370.09 |
| 2021-03-19 | 370.09 |
| 2021-03-18 | 370.09 |
| 2021-03-17 | 355.70 |
| 2021-03-16 | 378.49 |
| 2021-03-15 | 374.89 |
| 2021-03-12 | 374.89 |
| 2021-03-11 | 374.89 |
| 2021-03-10 | 378.49 |
| 2021-03-09 | 379.69 |
| 2021-03-08 | 385.68 |
| 2021-03-05 | 391.68 |
| 2021-03-04 | 391.68 |
| 2021-03-03 | 391.68 |
| 2021-03-02 | 391.68 |
| 2021-03-01 | 391.68 |
| 2021-02-26 | 391.68 |
| 2021-02-25 | 391.68 |
| 2021-02-24 | 391.68 |
| 2021-02-23 | 391.68 |
| 2021-02-22 | 391.68 |
| 2021-02-19 | 389.28 |
| 2021-02-18 | 389.28 |
| 2021-02-17 | 389.28 |
| 2021-02-16 | 386.88 |
| 2021-02-11 | 376.09 |
| 2021-02-10 | 376.09 |
| 2021-02-09 | 376.09 |
| 2021-02-08 | 376.09 |
| 2021-02-05 | 376.09 |
| 2021-02-04 | 373.69 |
| 2021-02-03 | 361.70 |
| 2021-02-02 | 361.70 |
| 2021-02-01 | 362.90 |
| 2021-01-29 | 362.90 |
| 2021-01-28 | 368.89 |
| 2021-01-27 | 368.89 |
| 2021-01-26 | 368.89 |
| 2021-01-25 | 367.69 |
| 2021-01-22 | 379.69 |
| 2021-01-21 | 373.69 |
| 2021-01-20 | 373.69 |
| 2021-01-19 | 373.69 |
| 2021-01-18 | 364.10 |
| 2021-01-15 | 364.10 |
| 2021-01-14 | 361.70 |
| 2021-01-13 | 364.10 |
| 2021-01-12 | 364.10 |
| 2021-01-11 | 364.10 |
| 2021-01-08 | 355.70 |
| 2021-01-07 | 355.70 |
| 2021-01-06 | 355.70 |
| 2021-01-05 | 355.70 |
| 2021-01-04 | 355.70 |
| 2020-12-31 | 355.70 |
| 2020-12-30 | 349.71 |
| 2020-12-29 | 343.71 |
| 2020-12-28 | 337.71 |
| 2020-12-24 | 331.72 |
| 2020-12-23 | 319.73 |
| 2020-12-22 | 319.73 |
| 2020-12-21 | 319.73 |
| 2020-12-18 | 302.94 |
| 2020-12-17 | 301.74 |
| 2020-12-16 | 299.34 |
| 2020-12-15 | 299.34 |
| 2020-12-14 | 306.53 |
| 2020-12-11 | 304.14 |
| 2020-12-10 | 298.14 |
| 2020-12-09 | 319.73 |
| 2020-12-08 | 319.73 |
| 2020-12-07 | 331.72 |
| 2020-12-04 | 331.72 |
| 2020-12-03 | 343.71 |
| 2020-12-02 | 343.71 |
| 2020-12-01 | 346.11 |
| 2020-11-30 | 346.11 |
| 2020-11-27 | 346.11 |
| 2020-11-26 | 346.11 |
| 2020-11-25 | 346.11 |
| 2020-11-24 | 346.11 |
| 2020-11-23 | 343.71 |
| 2020-11-20 | 343.71 |
| 2020-11-19 | 343.71 |
| 2020-11-18 | 343.71 |
| 2020-11-17 | 344.91 |
| 2020-11-16 | 344.91 |
| 2020-11-13 | 344.91 |
| 2020-11-12 | 343.71 |
| 2020-11-11 | 341.31 |
| 2020-11-10 | 341.31 |
| 2020-11-09 | 341.31 |
| 2020-11-06 | 338.91 |
| 2020-11-05 | 338.91 |
| 2020-11-04 | 331.72 |
| 2020-11-03 | 337.71 |
| 2020-11-02 | 337.71 |
| 2020-10-30 | 337.71 |
| 2020-10-29 | 337.71 |
| 2020-10-28 | 336.52 |
| 2020-10-27 | 336.52 |
| 2020-10-23 | 336.52 |
| 2020-10-22 | 336.52 |
| 2020-10-21 | 334.12 |
| 2020-10-20 | 334.12 |
| 2020-10-19 | 331.72 |
| 2020-10-16 | 338.91 |
| 2020-10-15 | 335.32 |
| 2020-10-14 | 335.32 |
| 2020-10-12 | 337.71 |
| 2020-10-09 | 337.71 |
| 2020-10-08 | 334.12 |
| 2020-10-07 | 337.71 |
| 2020-10-06 | 337.71 |
| 2020-10-05 | 335.32 |
| 2020-09-30 | 335.32 |
| 2020-09-29 | 331.72 |
| 2020-09-28 | 331.72 |
| 2020-09-25 | 331.72 |
| 2020-09-24 | 337.71 |
| 2020-09-23 | 336.52 |
| 2020-09-22 | 336.52 |
| 2020-09-21 | 336.52 |
| 2020-09-18 | 336.52 |
| 2020-09-17 | 336.52 |
| 2020-09-16 | 336.52 |
| 2020-09-15 | 336.52 |
| 2020-09-14 | 336.52 |
| 2020-09-11 | 330.54 |
| 2020-09-10 | 330.54 |
| 2020-09-09 | 330.54 |
| 2020-09-08 | 330.54 |
| 2020-09-07 | 326.95 |
| 2020-09-04 | 326.95 |
| 2020-09-03 | 326.95 |
| 2020-09-02 | 326.95 |
| 2020-09-01 | 326.95 |
| 2020-08-31 | 331.73 |
| 2020-08-28 | 316.18 |
| 2020-08-27 | 305.42 |
| 2020-08-26 | 305.42 |
| 2020-08-25 | 298.25 |
| 2020-08-24 | 298.25 |
| 2020-08-21 | 298.25 |
| 2020-08-20 | 298.25 |
| 2020-08-19 | 303.03 |
| 2020-08-18 | 304.22 |
| 2020-08-17 | 304.22 |
| 2020-08-14 | 299.44 |
| 2020-08-13 | 282.70 |
| 2020-08-12 | 294.66 |
| 2020-08-11 | 306.62 |
| 2020-08-10 | 317.38 |
| 2020-08-07 | 317.38 |
| 2020-08-06 | 317.38 |
| 2020-08-05 | 317.38 |
| 2020-08-04 | 317.38 |
| 2020-08-03 | 337.71 |
| 2020-07-31 | 337.71 |
| 2020-07-30 | 337.71 |
| 2020-07-29 | 341.30 |
| 2020-07-28 | 342.49 |
| 2020-07-27 | 324.56 |
| 2020-07-24 | 328.14 |
| 2020-07-23 | 326.95 |
| 2020-07-22 | 328.14 |
| 2020-07-21 | 324.56 |
| 2020-07-20 | 320.97 |
| 2020-07-17 | 307.81 |
| 2020-07-16 | 307.81 |
| 2020-07-15 | 317.38 |
| 2020-07-14 | 317.38 |
| 2020-07-13 | 317.38 |
| 2020-07-10 | 314.99 |
| 2020-07-09 | 301.83 |
| 2020-07-08 | 312.60 |
| 2020-07-07 | 312.60 |
| 2020-07-06 | 312.60 |
| 2020-07-03 | 317.38 |
| 2020-07-02 | 303.03 |
| 2020-06-30 | 316.18 |
| 2020-06-29 | 313.79 |
| 2020-06-26 | 309.01 |
| 2020-06-24 | 301.83 |
| 2020-06-23 | 301.83 |
| 2020-06-22 | 312.60 |
| 2020-06-19 | 312.60 |
| 2020-06-18 | 307.81 |
| 2020-06-17 | 306.62 |
| 2020-06-16 | 318.58 |
| 2020-06-15 | 318.58 |
| 2020-06-12 | 300.64 |
| 2020-06-11 | 300.64 |
| 2020-06-10 | 312.60 |
| 2020-06-09 | 312.60 |
| 2020-06-08 | 312.60 |
| 2020-06-05 | 299.44 |
| 2020-06-04 | 294.66 |
| 2020-06-03 | 294.66 |
| 2020-06-02 | 294.66 |
| 2020-06-01 | 294.66 |
| 2020-05-29 | 294.66 |
| 2020-05-28 | 294.66 |
| 2020-05-27 | 312.60 |
| 2020-05-26 | 312.60 |
| 2020-05-25 | 312.60 |
| 2020-05-22 | 300.81 |
| 2020-05-21 | 317.31 |
| 2020-05-20 | 317.31 |
| 2020-05-19 | 325.56 |
| 2020-05-18 | 312.60 |
| 2020-05-15 | 310.24 |
| 2020-05-14 | 310.24 |
| 2020-05-13 | 317.31 |
| 2020-05-12 | 311.42 |
| 2020-05-11 | 319.67 |
| 2020-05-08 | 327.92 |
| 2020-05-07 | 323.21 |
| 2020-05-06 | 324.38 |
| 2020-05-05 | 324.38 |
| 2020-05-04 | 324.38 |
| 2020-04-29 | 330.28 |
| 2020-04-28 | 330.28 |
| 2020-04-27 | 332.64 |
| 2020-04-24 | 324.38 |
| 2020-04-23 | 324.38 |
| 2020-04-22 | 318.49 |
| 2020-04-21 | 312.60 |
| 2020-04-20 | 312.60 |
| 2020-04-17 | 300.81 |
| 2020-04-16 | 278.41 |
| 2020-04-15 | 277.23 |
| 2020-04-14 | 267.80 |
| 2020-04-09 | 272.52 |
| 2020-04-08 | 253.65 |
| 2020-04-07 | 254.83 |
| 2020-04-06 | 260.73 |
| 2020-04-03 | 251.30 |
| 2020-04-02 | 246.58 |
| 2020-04-01 | 248.94 |
| 2020-03-31 | 246.58 |
| 2020-03-30 | 243.04 |
| 2020-03-27 | 237.15 |
| 2020-03-26 | 230.08 |
| 2020-03-25 | 237.15 |
| 2020-03-24 | 230.08 |
| 2020-03-23 | 240.69 |
| 2020-03-20 | 241.87 |
| 2020-03-19 | 251.30 |
| 2020-03-18 | 251.30 |
| 2020-03-17 | 241.87 |
| 2020-03-16 | 270.16 |
| 2020-03-13 | 271.34 |
| 2020-03-12 | 289.02 |
| 2020-03-11 | 303.17 |
| 2020-03-10 | 303.17 |
| 2020-03-09 | 318.49 |
| 2020-03-06 | 323.21 |
| 2020-03-05 | 324.38 |
| 2020-03-04 | 324.38 |
| 2020-03-03 | 324.38 |
| 2020-03-02 | 324.38 |
| 2020-02-28 | 325.56 |
| 2020-02-27 | 346.78 |
| 2020-02-26 | 353.86 |
| 2020-02-25 | 359.75 |
| 2020-02-24 | 363.29 |
| 2020-02-21 | 369.18 |
| 2020-02-20 | 353.86 |
| 2020-02-19 | 353.86 |
| 2020-02-18 | 358.57 |
| 2020-02-17 | 368.00 |
| 2020-02-14 | 372.72 |
| 2020-02-13 | 347.96 |
| 2020-02-12 | 351.50 |
| 2020-02-11 | 351.50 |
| 2020-02-10 | 351.50 |
| 2020-02-07 | 351.50 |
| 2020-02-06 | 351.50 |
| 2020-02-05 | 357.39 |
| 2020-02-04 | 363.29 |
| 2020-02-03 | 363.29 |
| 2020-01-31 | 363.29 |
| 2020-01-30 | 358.57 |
| 2020-01-29 | 358.57 |
| 2020-01-24 | 359.75 |
| 2020-01-23 | 353.86 |
| 2020-01-22 | 362.11 |
| 2020-01-21 | 362.11 |
| 2020-01-20 | 371.54 |
| 2020-01-17 | 371.54 |
| 2020-01-16 | 371.54 |
| 2020-01-15 | 360.93 |
| 2020-01-14 | 371.54 |
| 2020-01-13 | 371.54 |
| 2020-01-10 | 371.54 |
| 2020-01-09 | 371.54 |
| 2020-01-08 | 371.54 |
| 2020-01-07 | 371.54 |
| 2020-01-06 | 369.18 |
| 2020-01-03 | 369.18 |
| 2020-01-02 | 371.54 |
| 2019-12-31 | 371.54 |
| 2019-12-30 | 371.54 |
| 2019-12-27 | 371.54 |
| 2019-12-24 | 371.54 |
| 2019-12-23 | 371.54 |
| 2019-12-20 | 371.54 |
| 2019-12-19 | 366.82 |
| 2019-12-18 | 378.61 |
| 2019-12-17 | 378.61 |
| 2019-12-16 | 380.97 |
| 2019-12-13 | 382.15 |
| 2019-12-12 | 371.54 |
| 2019-12-11 | 371.54 |
| 2019-12-10 | 371.54 |
| 2019-12-09 | 371.54 |
| 2019-12-06 | 371.54 |
| 2019-12-05 | 371.54 |
| 2019-12-04 | 371.54 |
| 2019-12-03 | 371.54 |
| 2019-12-02 | 371.54 |
| 2019-11-29 | 371.54 |
| 2019-11-28 | 371.54 |
| 2019-11-27 | 371.54 |
| 2019-11-26 | 371.54 |
| 2019-11-25 | 369.18 |
| 2019-11-22 | 362.11 |
| 2019-11-21 | 363.29 |
| 2019-11-20 | 369.18 |
| 2019-11-19 | 369.18 |
| 2019-11-18 | 371.54 |
| 2019-11-15 | 376.25 |
| 2019-11-14 | 376.25 |
| 2019-11-13 | 375.08 |
| 2019-11-12 | 375.08 |
| 2019-11-11 | 380.97 |
| 2019-11-08 | 380.97 |
| 2019-11-07 | 382.15 |
| 2019-11-06 | 383.33 |
| 2019-11-05 | 392.76 |
| 2019-11-04 | 392.76 |
| 2019-11-01 | 392.76 |
| 2019-10-31 | 392.76 |
| 2019-10-30 | 395.12 |
| 2019-10-29 | 395.12 |
| 2019-10-28 | 395.12 |
| 2019-10-25 | 395.12 |
| 2019-10-24 | 392.76 |
| 2019-10-23 | 395.12 |
| 2019-10-22 | 395.12 |
| 2019-10-21 | 395.12 |
| 2019-10-18 | 395.12 |
| 2019-10-17 | 395.12 |
| 2019-10-16 | 395.12 |
| 2019-10-15 | 395.12 |
| 2019-10-14 | 395.12 |
| 2019-10-11 | 395.12 |
| 2019-10-10 | 395.12 |
| 2019-10-09 | 395.12 |
| 2019-10-08 | 395.12 |
| 2019-10-04 | 395.12 |
| 2019-10-03 | 395.12 |
| 2019-10-02 | 395.12 |
| 2019-09-30 | 395.12 |
| 2019-09-27 | 395.12 |
| 2019-09-26 | 395.12 |
| 2019-09-25 | 391.58 |
| 2019-09-24 | 391.58 |
| 2019-09-23 | 391.58 |
| 2019-09-20 | 391.58 |
| 2019-09-19 | 390.40 |
| 2019-09-18 | 390.40 |
| 2019-09-17 | 395.12 |
| 2019-09-16 | 395.12 |
| 2019-09-13 | 385.10 |
| 2019-09-12 | 385.10 |
| 2019-09-11 | 385.10 |
| 2019-09-10 | 385.10 |
| 2019-09-09 | 385.10 |
| 2019-09-06 | 385.10 |
| 2019-09-05 | 385.10 |
| 2019-09-04 | 379.25 |
| 2019-09-03 | 378.08 |
| 2019-09-02 | 378.08 |
| 2019-08-30 | 379.25 |
| 2019-08-29 | 369.90 |
| 2019-08-28 | 367.56 |
| 2019-08-27 | 367.56 |
| 2019-08-26 | 362.89 |
| 2019-08-23 | 367.56 |
| 2019-08-22 | 367.56 |
| 2019-08-21 | 367.56 |
| 2019-08-20 | 367.56 |
| 2019-08-19 | 369.90 |
| 2019-08-16 | 369.90 |
| 2019-08-15 | 369.90 |
| 2019-08-14 | 373.41 |
| 2019-08-13 | 365.22 |
| 2019-08-12 | 385.10 |
| 2019-08-09 | 385.10 |
| 2019-08-08 | 385.10 |
| 2019-08-07 | 385.10 |
| 2019-08-06 | 385.10 |
| 2019-08-05 | 399.12 |
| 2019-08-02 | 399.12 |
| 2019-08-01 | 399.12 |
| 2019-07-31 | 399.12 |
| 2019-07-30 | 392.11 |
| 2019-07-29 | 400.29 |
| 2019-07-26 | 413.15 |
| 2019-07-25 | 413.15 |
| 2019-07-24 | 400.29 |
| 2019-07-23 | 396.78 |
| 2019-07-22 | 400.29 |
| 2019-07-19 | 416.66 |
| 2019-07-18 | 416.66 |
| 2019-07-17 | 416.66 |
| 2019-07-16 | 410.81 |
| 2019-07-15 | 410.81 |
| 2019-07-12 | 411.98 |
| 2019-07-11 | 413.15 |
| 2019-07-10 | 413.15 |
| 2019-07-09 | 408.47 |
| 2019-07-08 | 413.15 |
| 2019-07-05 | 413.15 |
| 2019-07-04 | 417.82 |
| 2019-07-03 | 414.32 |
| 2019-07-02 | 414.32 |
| 2019-06-28 | 415.49 |
| 2019-06-27 | 426.01 |
| 2019-06-26 | 420.16 |
| 2019-06-25 | 422.50 |
| 2019-06-24 | 422.50 |
| 2019-06-21 | 423.67 |
| 2019-06-20 | 424.84 |
| 2019-06-19 | 414.32 |
| 2019-06-18 | 414.32 |
| 2019-06-17 | 409.64 |
| 2019-06-14 | 406.14 |
| 2019-06-13 | 406.14 |
| 2019-06-12 | 409.64 |
| 2019-06-11 | 414.32 |
| 2019-06-10 | 414.32 |
| 2019-06-06 | 410.81 |
| 2019-06-05 | 415.49 |
| 2019-06-04 | 422.50 |
| 2019-06-03 | 422.50 |
| 2019-05-31 | 422.50 |
| 2019-05-30 | 422.50 |
| 2019-05-29 | 422.50 |
| 2019-05-28 | 415.49 |
| 2019-05-27 | 426.01 |
| 2019-05-24 | 426.01 |
| 2019-05-23 | 426.01 |
| 2019-05-22 | 426.01 |
| 2019-05-21 | 426.01 |
| 2019-05-20 | 420.23 |
| 2019-05-17 | 420.23 |
| 2019-05-16 | 420.23 |
| 2019-05-15 | 420.23 |
| 2019-05-14 | 420.23 |
| 2019-05-10 | 420.23 |
| 2019-05-09 | 420.23 |
| 2019-05-08 | 420.23 |
| 2019-05-07 | 422.54 |
| 2019-05-06 | 426.01 |
| 2019-05-03 | 443.35 |
| 2019-05-02 | 439.88 |
| 2019-04-30 | 451.44 |
| 2019-04-29 | 442.19 |
| 2019-04-26 | 442.19 |
| 2019-04-25 | 442.19 |
| 2019-04-24 | 432.94 |
| 2019-04-23 | 432.94 |
| 2019-04-18 | 439.88 |
| 2019-04-17 | 441.04 |
| 2019-04-16 | 443.35 |
| 2019-04-15 | 437.57 |
| 2019-04-12 | 437.57 |
| 2019-04-11 | 443.35 |
| 2019-04-10 | 437.57 |
| 2019-04-09 | 437.57 |
| 2019-04-08 | 429.48 |
| 2019-04-04 | 429.48 |
| 2019-04-03 | 429.48 |
| 2019-04-02 | 429.48 |
| 2019-04-01 | 424.85 |
| 2019-03-29 | 424.85 |
| 2019-03-28 | 408.67 |
| 2019-03-27 | 431.79 |
| 2019-03-26 | 431.79 |
| 2019-03-25 | 408.67 |
| 2019-03-22 | 435.26 |
| 2019-03-21 | 437.57 |
| 2019-03-20 | 437.57 |
| 2019-03-19 | 437.57 |
| 2019-03-18 | 437.57 |
| 2019-03-15 | 437.57 |
| 2019-03-14 | 437.57 |
| 2019-03-13 | 437.57 |
| 2019-03-12 | 437.57 |
| 2019-03-11 | 437.57 |
| 2019-03-08 | 437.57 |
| 2019-03-07 | 431.79 |
| 2019-03-06 | 431.79 |
| 2019-03-05 | 437.57 |
| 2019-03-04 | 437.57 |
| 2019-03-01 | 437.57 |
| 2019-02-28 | 438.72 |
| 2019-02-27 | 438.72 |
| 2019-02-26 | 438.72 |
| 2019-02-25 | 438.72 |
| 2019-02-22 | 438.72 |
| 2019-02-21 | 441.04 |
| 2019-02-20 | 441.04 |
| 2019-02-19 | 441.04 |
| 2019-02-18 | 441.04 |
| 2019-02-15 | 441.04 |
| 2019-02-14 | 444.50 |
| 2019-02-13 | 445.66 |
| 2019-02-12 | 443.35 |
| 2019-02-11 | 449.13 |
| 2019-02-08 | 436.41 |
| 2019-02-04 | 436.41 |
| 2019-02-01 | 436.41 |
| 2019-01-31 | 442.19 |
| 2019-01-30 | 442.19 |
| 2019-01-29 | 442.19 |
| 2019-01-28 | 443.35 |
| 2019-01-25 | 443.35 |
| 2019-01-24 | 441.04 |
| 2019-01-23 | 441.04 |
| 2019-01-22 | 441.04 |
| 2019-01-21 | 441.04 |
| 2019-01-18 | 431.79 |
| 2019-01-17 | 436.41 |
| 2019-01-16 | 414.45 |
| 2019-01-15 | 420.23 |
| 2019-01-14 | 415.60 |
| 2019-01-11 | 419.07 |
| 2019-01-10 | 401.73 |
| 2019-01-09 | 402.89 |
| 2019-01-08 | 406.35 |
| 2019-01-07 | 402.89 |
| 2019-01-04 | 402.89 |
| 2019-01-03 | 402.89 |
| 2019-01-02 | 402.89 |
| 2018-12-31 | 402.89 |
| 2018-12-28 | 402.89 |
| 2018-12-27 | 416.76 |
| 2018-12-24 | 409.82 |
| 2018-12-21 | 409.82 |
| 2018-12-20 | 431.79 |
| 2018-12-19 | 412.13 |
| 2018-12-18 | 412.13 |
| 2018-12-17 | 410.98 |
| 2018-12-14 | 410.98 |
| 2018-12-13 | 426.01 |
| 2018-12-12 | 428.32 |
| 2018-12-11 | 428.32 |
| 2018-12-10 | 428.32 |
| 2018-12-07 | 428.32 |
| 2018-12-06 | 428.32 |
| 2018-12-05 | 428.32 |
| 2018-12-04 | 442.19 |
| 2018-12-03 | 443.35 |
| 2018-11-30 | 431.79 |
| 2018-11-29 | 431.79 |
| 2018-11-28 | 431.79 |
| 2018-11-27 | 431.79 |
| 2018-11-26 | 431.79 |
| 2018-11-23 | 431.79 |
| 2018-11-22 | 431.79 |
| 2018-11-21 | 431.79 |
| 2018-11-20 | 431.79 |
| 2018-11-19 | 431.79 |
| 2018-11-16 | 431.79 |
| 2018-11-15 | 441.04 |
| 2018-11-14 | 436.41 |
| 2018-11-13 | 436.41 |
| 2018-11-12 | 408.67 |
| 2018-11-09 | 404.04 |
| 2018-11-08 | 404.04 |
| 2018-11-07 | 399.42 |
| 2018-11-06 | 399.42 |
| 2018-11-05 | 399.42 |
| 2018-11-02 | 397.11 |
| 2018-11-01 | 386.70 |
| 2018-10-31 | 386.70 |
| 2018-10-30 | 391.33 |
| 2018-10-29 | 391.33 |
| 2018-10-26 | 395.95 |
| 2018-10-25 | 397.11 |
| 2018-10-24 | 398.26 |
| 2018-10-23 | 398.26 |
| 2018-10-22 | 398.26 |
| 2018-10-19 | 398.26 |
| 2018-10-18 | 397.11 |
| 2018-10-16 | 392.48 |
| 2018-10-15 | 404.04 |
| 2018-10-12 | 409.82 |
| 2018-10-11 | 409.82 |
| 2018-10-10 | 424.85 |
| 2018-10-09 | 424.85 |
| 2018-10-08 | 437.57 |
| 2018-10-05 | 437.57 |
| 2018-10-04 | 450.28 |
| 2018-10-03 | 450.28 |
| 2018-10-02 | 450.28 |
| 2018-09-28 | 461.85 |
| 2018-09-27 | 457.22 |
| 2018-09-26 | 454.91 |
| 2018-09-24 | 454.91 |
| 2018-09-21 | 454.91 |
| 2018-09-20 | 454.91 |
| 2018-09-19 | 451.44 |
| 2018-09-18 | 450.28 |
| 2018-09-17 | 450.28 |
| 2018-09-14 | 452.60 |
| 2018-09-13 | 452.60 |
| 2018-09-12 | 452.60 |
| 2018-09-11 | 452.60 |
| 2018-09-10 | 452.60 |
| 2018-09-07 | 453.75 |
| 2018-09-06 | 446.84 |
| 2018-09-05 | 452.60 |
| 2018-09-04 | 465.26 |
| 2018-09-03 | 467.56 |
| 2018-08-31 | 446.84 |
| 2018-08-30 | 446.84 |
| 2018-08-29 | 446.84 |
| 2018-08-28 | 446.84 |
| 2018-08-27 | 441.08 |
| 2018-08-24 | 446.84 |
| 2018-08-23 | 475.62 |
| 2018-08-22 | 475.62 |
| 2018-08-21 | 475.62 |
| 2018-08-20 | 475.62 |
| 2018-08-17 | 481.38 |
| 2018-08-16 | 481.38 |
| 2018-08-15 | 492.89 |
| 2018-08-14 | 489.44 |
| 2018-08-13 | 487.13 |
| 2018-08-10 | 487.13 |
| 2018-08-09 | 491.74 |
| 2018-08-08 | 469.87 |
| 2018-08-07 | 451.45 |
| 2018-08-06 | 446.84 |
| 2018-08-03 | 447.99 |
| 2018-08-02 | 449.14 |
| 2018-08-01 | 452.60 |
| 2018-07-31 | 452.60 |
| 2018-07-30 | 452.60 |
| 2018-07-27 | 444.54 |
| 2018-07-26 | 452.60 |
| 2018-07-25 | 442.24 |
| 2018-07-24 | 451.45 |
| 2018-07-23 | 451.45 |
| 2018-07-20 | 451.45 |
| 2018-07-19 | 473.32 |
| 2018-07-18 | 473.32 |
| 2018-07-17 | 474.47 |
| 2018-07-16 | 474.47 |
| 2018-07-13 | 475.62 |
| 2018-07-12 | 475.62 |
| 2018-07-11 | 475.62 |
| 2018-07-10 | 475.62 |
| 2018-07-09 | 475.62 |
| 2018-07-06 | 458.35 |
| 2018-07-05 | 473.32 |
| 2018-07-04 | 469.87 |
| 2018-07-03 | 487.13 |
| 2018-06-29 | 489.44 |
| 2018-06-28 | 492.89 |
| 2018-06-27 | 491.74 |
| 2018-06-26 | 487.13 |
| 2018-06-25 | 515.91 |
| 2018-06-22 | 538.94 |
| 2018-06-21 | 549.30 |
| 2018-06-20 | 549.30 |
| 2018-06-19 | 563.12 |
| 2018-06-15 | 563.12 |
| 2018-06-14 | 563.12 |
| 2018-06-13 | 565.42 |
| 2018-06-12 | 563.12 |
| 2018-06-11 | 557.36 |
| 2018-06-08 | 538.94 |
| 2018-06-07 | 533.18 |
| 2018-06-06 | 533.18 |
| 2018-06-05 | 521.67 |
| 2018-06-04 | 521.67 |
| 2018-06-01 | 510.16 |
| 2018-05-31 | 511.31 |
| 2018-05-30 | 505.55 |
| 2018-05-29 | 510.16 |
| 2018-05-28 | 509.01 |
| 2018-05-25 | 496.34 |
| 2018-05-24 | 488.29 |
| 2018-05-23 | 487.13 |
| 2018-05-21 | 485.98 |
| 2018-05-18 | 480.80 |
| 2018-05-17 | 469.46 |
| 2018-05-16 | 467.19 |
| 2018-05-15 | 454.71 |
| 2018-05-14 | 453.58 |
| 2018-05-11 | 450.17 |
| 2018-05-10 | 455.85 |
| 2018-05-09 | 455.85 |
| 2018-05-08 | 454.71 |
| 2018-05-07 | 451.31 |
| 2018-05-04 | 450.17 |
| 2018-05-03 | 459.25 |
| 2018-05-02 | 459.25 |
| 2018-04-30 | 453.58 |
| 2018-04-27 | 453.58 |
| 2018-04-26 | 454.71 |
| 2018-04-25 | 454.71 |
| 2018-04-24 | 454.71 |
| 2018-04-23 | 455.85 |
| 2018-04-20 | 458.11 |
| 2018-04-19 | 455.85 |
| 2018-04-18 | 454.71 |
| 2018-04-17 | 452.44 |
| 2018-04-16 | 438.83 |
| 2018-04-13 | 439.96 |
| 2018-04-12 | 429.76 |
| 2018-04-11 | 427.49 |
| 2018-04-10 | 422.95 |
| 2018-04-09 | 430.89 |
| 2018-04-06 | 430.89 |
| 2018-04-04 | 435.43 |
| 2018-04-03 | 421.81 |
| 2018-03-29 | 421.81 |
| 2018-03-28 | 418.41 |
| 2018-03-27 | 421.81 |
| 2018-03-26 | 421.81 |
| 2018-03-23 | 428.62 |
| 2018-03-22 | 433.16 |
| 2018-03-21 | 433.16 |
| 2018-03-20 | 433.16 |
| 2018-03-19 | 433.16 |
| 2018-03-16 | 433.16 |
| 2018-03-15 | 439.96 |
| 2018-03-14 | 438.83 |
| 2018-03-13 | 444.50 |
| 2018-03-12 | 444.50 |
| 2018-03-09 | 436.56 |
| 2018-03-08 | 438.83 |
| 2018-03-07 | 438.83 |
| 2018-03-06 | 438.83 |
| 2018-03-05 | 438.83 |
| 2018-03-02 | 438.83 |
| 2018-03-01 | 442.23 |
| 2018-02-28 | 444.50 |
| 2018-02-27 | 444.50 |
| 2018-02-26 | 444.50 |
| 2018-02-23 | 444.50 |
| 2018-02-22 | 447.91 |
| 2018-02-21 | 438.83 |
| 2018-02-20 | 438.83 |
| 2018-02-15 | 439.96 |
| 2018-02-14 | 449.04 |
| 2018-02-13 | 449.04 |
| 2018-02-12 | 444.50 |
| 2018-02-09 | 438.83 |
| 2018-02-08 | 450.17 |
| 2018-02-07 | 438.83 |
| 2018-02-06 | 438.83 |
| 2018-02-05 | 433.16 |
| 2018-02-02 | 449.04 |
| 2018-02-01 | 447.91 |
| 2018-01-31 | 446.77 |
| 2018-01-30 | 438.83 |
| 2018-01-29 | 447.91 |
| 2018-01-26 | 439.96 |
| 2018-01-25 | 439.96 |
| 2018-01-24 | 439.96 |
| 2018-01-23 | 438.83 |
| 2018-01-22 | 434.29 |
| 2018-01-19 | 438.83 |
| 2018-01-18 | 438.83 |
| 2018-01-17 | 437.70 |
| 2018-01-16 | 443.37 |
| 2018-01-15 | 441.10 |
| 2018-01-12 | 444.50 |
| 2018-01-11 | 436.56 |
| 2018-01-10 | 429.76 |
| 2018-01-09 | 433.16 |
| 2018-01-08 | 439.96 |
| 2018-01-05 | 439.96 |
| 2018-01-04 | 439.96 |
| 2018-01-03 | 444.50 |
| 2018-01-02 | 443.37 |
| 2017-12-29 | 439.96 |
| 2017-12-28 | 404.80 |
| 2017-12-27 | 392.32 |
| 2017-12-22 | 399.13 |
| 2017-12-21 | 394.59 |
| 2017-12-20 | 394.59 |
| 2017-12-19 | 399.13 |
| 2017-12-18 | 400.26 |
| 2017-12-15 | 399.13 |
| 2017-12-14 | 399.13 |
| 2017-12-13 | 401.40 |
| 2017-12-12 | 399.13 |
| 2017-12-11 | 399.13 |
| 2017-12-08 | 397.99 |
| 2017-12-07 | 403.66 |
| 2017-12-06 | 407.07 |
| 2017-12-05 | 409.34 |
| 2017-12-04 | 407.07 |
| 2017-12-01 | 401.40 |
| 2017-11-30 | 400.26 |
| 2017-11-29 | 404.80 |
| 2017-11-28 | 404.80 |
| 2017-11-27 | 408.20 |
| 2017-11-24 | 404.80 |
| 2017-11-23 | 404.80 |
| 2017-11-22 | 404.80 |
| 2017-11-21 | 404.80 |
| 2017-11-20 | 416.14 |
| 2017-11-17 | 417.28 |
| 2017-11-16 | 417.28 |
| 2017-11-15 | 421.81 |
| 2017-11-14 | 421.81 |
| 2017-11-13 | 425.22 |
| 2017-11-10 | 429.76 |
| 2017-11-09 | 429.76 |
| 2017-11-08 | 419.55 |
| 2017-11-07 | 421.81 |
| 2017-11-06 | 421.81 |
| 2017-11-03 | 429.76 |
| 2017-11-02 | 430.89 |
| 2017-11-01 | 435.43 |
| 2017-10-31 | 427.49 |
| 2017-10-30 | 424.08 |
| 2017-10-27 | 428.62 |
| 2017-10-26 | 427.49 |
| 2017-10-25 | 421.81 |
| 2017-10-24 | 429.76 |
| 2017-10-23 | 421.81 |
| 2017-10-20 | 427.49 |
| 2017-10-19 | 425.22 |
| 2017-10-18 | 435.43 |
| 2017-10-17 | 435.43 |
| 2017-10-16 | 433.16 |
| 2017-10-13 | 434.29 |
| 2017-10-12 | 435.43 |
| 2017-10-11 | 435.43 |
| 2017-10-10 | 437.70 |
| 2017-10-09 | 418.41 |
| 2017-10-06 | 428.62 |
| 2017-10-04 | 419.55 |
| 2017-10-03 | 421.81 |
| 2017-09-29 | 421.81 |
| 2017-09-28 | 422.95 |
| 2017-09-27 | 422.95 |
| 2017-09-26 | 418.41 |
| 2017-09-25 | 421.81 |
| 2017-09-22 | 415.01 |
| 2017-09-21 | 424.08 |
| 2017-09-20 | 425.22 |
| 2017-09-19 | 425.22 |
| 2017-09-18 | 416.14 |
| 2017-09-15 | 415.01 |
| 2017-09-14 | 416.14 |
| 2017-09-13 | 409.34 |
| 2017-09-12 | 411.60 |
| 2017-09-11 | 405.98 |
| 2017-09-08 | 400.36 |
| 2017-09-07 | 394.74 |
| 2017-09-06 | 394.74 |
| 2017-09-05 | 393.61 |
| 2017-09-04 | 384.62 |
| 2017-09-01 | 394.74 |
| 2017-08-31 | 396.99 |
| 2017-08-30 | 395.86 |
| 2017-08-29 | 394.74 |
| 2017-08-28 | 400.36 |
| 2017-08-25 | 398.11 |
| 2017-08-24 | 392.49 |
| 2017-08-22 | 394.74 |
| 2017-08-21 | 394.74 |
| 2017-08-18 | 385.74 |
| 2017-08-17 | 396.99 |
| 2017-08-16 | 383.49 |
| 2017-08-15 | 377.87 |
| 2017-08-14 | 381.25 |
| 2017-08-11 | 370.00 |
| 2017-08-10 | 372.25 |
| 2017-08-09 | 374.50 |
| 2017-08-08 | 374.50 |
| 2017-08-07 | 377.87 |
| 2017-08-04 | 383.49 |
| 2017-08-03 | 381.25 |
| 2017-08-02 | 384.62 |
| 2017-08-01 | 383.49 |
| 2017-07-31 | 381.25 |
| 2017-07-28 | 381.25 |
| 2017-07-27 | 381.25 |
| 2017-07-26 | 379.00 |
| 2017-07-25 | 379.00 |
| 2017-07-24 | 382.37 |
| 2017-07-21 | 377.87 |
| 2017-07-20 | 389.12 |
| 2017-07-19 | 384.62 |
| 2017-07-18 | 385.74 |
| 2017-07-17 | 385.74 |
| 2017-07-14 | 390.24 |
| 2017-07-13 | 387.99 |
| 2017-07-12 | 389.12 |
| 2017-07-11 | 392.49 |
| 2017-07-10 | 386.87 |
| 2017-07-07 | 377.87 |
| 2017-07-06 | 376.75 |
| 2017-07-05 | 376.75 |
| 2017-07-04 | 374.50 |
| 2017-07-03 | 377.87 |
| 2017-06-30 | 377.87 |
| 2017-06-29 | 379.00 |
| 2017-06-28 | 380.12 |
| 2017-06-27 | 383.49 |
| 2017-06-26 | 385.74 |
| 2017-06-23 | 385.74 |
| 2017-06-22 | 389.12 |
| 2017-06-21 | 389.12 |
| 2017-06-20 | 393.61 |
| 2017-06-19 | 390.24 |
| 2017-06-16 | 383.49 |
| 2017-06-15 | 376.75 |
| 2017-06-14 | 379.00 |
| 2017-06-13 | 373.38 |
| 2017-06-12 | 373.38 |
| 2017-06-09 | 372.25 |
| 2017-06-08 | 371.13 |
| 2017-06-07 | 367.75 |
| 2017-06-06 | 366.63 |
| 2017-06-05 | 362.13 |
| 2017-06-02 | 363.26 |
| 2017-06-01 | 361.01 |
| 2017-05-31 | 358.76 |
| 2017-05-29 | 361.01 |
| 2017-05-26 | 364.94 |
| 2017-05-25 | 361.61 |
| 2017-05-24 | 361.61 |
| 2017-05-23 | 352.74 |
| 2017-05-22 | 350.52 |
| 2017-05-19 | 350.52 |
| 2017-05-18 | 351.63 |
| 2017-05-17 | 356.06 |
| 2017-05-16 | 356.06 |
| 2017-05-15 | 359.39 |
| 2017-05-12 | 362.72 |
| 2017-05-11 | 362.72 |
| 2017-05-10 | 361.61 |
| 2017-05-09 | 360.50 |
| 2017-05-08 | 359.39 |
| 2017-05-05 | 358.28 |
| 2017-05-04 | 364.94 |
| 2017-05-02 | 366.05 |
| 2017-04-28 | 367.16 |
| 2017-04-27 | 366.05 |
| 2017-04-26 | 366.05 |
| 2017-04-25 | 368.27 |
| 2017-04-24 | 367.16 |
| 2017-04-21 | 369.38 |
| 2017-04-20 | 371.60 |
| 2017-04-19 | 370.49 |
| 2017-04-18 | 373.82 |
| 2017-04-13 | 372.71 |
| 2017-04-12 | 367.16 |
| 2017-04-11 | 367.16 |
| 2017-04-10 | 371.60 |
| 2017-04-07 | 371.60 |
| 2017-04-06 | 378.26 |
| 2017-04-05 | 380.48 |
| 2017-04-03 | 381.59 |
| 2017-03-31 | 371.60 |
| 2017-03-30 | 366.05 |
| 2017-03-29 | 369.38 |
| 2017-03-28 | 372.71 |
| 2017-03-27 | 371.60 |
| 2017-03-24 | 378.26 |
| 2017-03-23 | 373.82 |
| 2017-03-22 | 370.49 |
| 2017-03-21 | 381.59 |
| 2017-03-20 | 349.41 |
| 2017-03-17 | 349.41 |
| 2017-03-16 | 349.41 |
| 2017-03-15 | 349.41 |
| 2017-03-14 | 347.19 |
| 2017-03-13 | 347.19 |
| 2017-03-10 | 341.64 |
| 2017-03-09 | 341.64 |
| 2017-03-08 | 348.30 |
| 2017-03-07 | 356.06 |
| 2017-03-06 | 358.28 |
| 2017-03-03 | 341.64 |
| 2017-03-02 | 321.67 |
| 2017-03-01 | 321.67 |
| 2017-02-28 | 323.89 |
| 2017-02-27 | 324.99 |
| 2017-02-24 | 326.10 |
| 2017-02-23 | 327.21 |
| 2017-02-22 | 321.67 |
| 2017-02-21 | 321.67 |
| 2017-02-20 | 321.67 |
| 2017-02-17 | 321.67 |
| 2017-02-16 | 321.67 |
| 2017-02-15 | 319.45 |
| 2017-02-14 | 331.65 |
| 2017-02-13 | 324.99 |
| 2017-02-10 | 332.76 |
| 2017-02-09 | 332.76 |
| 2017-02-08 | 333.87 |
| 2017-02-07 | 332.76 |
| 2017-02-06 | 332.76 |
| 2017-02-03 | 328.32 |
| 2017-02-02 | 322.78 |
| 2017-02-01 | 327.21 |
| 2017-01-27 | 327.21 |
| 2017-01-26 | 327.21 |
| 2017-01-25 | 321.67 |
| 2017-01-24 | 327.21 |
| 2017-01-23 | 327.21 |
| 2017-01-20 | 327.21 |
| 2017-01-19 | 327.21 |
| 2017-01-18 | 327.21 |
| 2017-01-17 | 327.21 |
| 2017-01-16 | 339.42 |
| 2017-01-13 | 339.42 |
| 2017-01-12 | 331.65 |
| 2017-01-11 | 339.42 |
| 2017-01-10 | 339.42 |
| 2017-01-09 | 342.75 |
| 2017-01-06 | 328.32 |
| 2017-01-05 | 339.42 |
| 2017-01-04 | 340.53 |
| 2017-01-03 | 323.89 |
| 2016-12-30 | 312.79 |
| 2016-12-29 | 312.79 |
| 2016-12-28 | 315.01 |
| 2016-12-23 | 315.01 |
| 2016-12-22 | 318.34 |
| 2016-12-21 | 323.89 |
| 2016-12-20 | 337.20 |
| 2016-12-19 | 349.41 |
| 2016-12-16 | 358.28 |
| 2016-12-15 | 354.96 |
| 2016-12-14 | 372.71 |
| 2016-12-13 | 359.39 |
| 2016-12-12 | 359.39 |
| 2016-12-09 | 373.82 |
| 2016-12-08 | 373.82 |
| 2016-12-07 | 363.83 |
| 2016-12-06 | 366.05 |
| 2016-12-05 | 366.05 |
| 2016-12-02 | 363.83 |
| 2016-12-01 | 363.83 |
| 2016-11-30 | 366.05 |
| 2016-11-29 | 368.27 |
| 2016-11-28 | 366.05 |
| 2016-11-25 | 366.05 |
| 2016-11-24 | 366.05 |
| 2016-11-23 | 388.24 |
| 2016-11-22 | 357.17 |
| 2016-11-21 | 357.17 |
| 2016-11-18 | 360.50 |
| 2016-11-17 | 360.50 |
| 2016-11-16 | 379.37 |
| 2016-11-15 | 387.14 |
| 2016-11-14 | 378.26 |
| 2016-11-11 | 388.24 |
| 2016-11-10 | 384.92 |
| 2016-11-09 | 384.92 |
| 2016-11-08 | 389.35 |
| 2016-11-07 | 397.12 |
| 2016-11-04 | 398.23 |
| 2016-11-03 | 399.34 |
| 2016-11-02 | 396.01 |
| 2016-11-01 | 401.56 |
| 2016-10-31 | 393.79 |
| 2016-10-28 | 398.23 |
| 2016-10-27 | 399.34 |
| 2016-10-26 | 399.34 |
| 2016-10-25 | 397.12 |
| 2016-10-24 | 398.23 |
| 2016-10-20 | 393.79 |
| 2016-10-19 | 392.68 |
| 2016-10-18 | 394.90 |
| 2016-10-17 | 398.23 |
| 2016-10-14 | 399.34 |
| 2016-10-13 | 399.34 |
| 2016-10-12 | 398.23 |
| 2016-10-11 | 399.34 |
| 2016-10-07 | 398.23 |
| 2016-10-06 | 398.23 |
| 2016-10-05 | 398.23 |
| 2016-10-04 | 398.23 |
| 2016-10-03 | 399.34 |
| 2016-09-30 | 393.79 |
| 2016-09-29 | 403.78 |
| 2016-09-28 | 399.34 |
| 2016-09-27 | 394.90 |
| 2016-09-26 | 393.79 |
| 2016-09-23 | 390.46 |
| 2016-09-22 | 390.46 |
| 2016-09-21 | 377.15 |
| 2016-09-20 | 378.26 |
| 2016-09-19 | 378.26 |
| 2016-09-15 | 382.70 |
| 2016-09-14 | 387.14 |
| 2016-09-13 | 388.24 |
| 2016-09-12 | 388.80 |
| 2016-09-09 | 395.42 |
| 2016-09-08 | 397.63 |
| 2016-09-07 | 398.73 |
| 2016-09-06 | 396.52 |
| 2016-09-05 | 396.52 |
| 2016-09-02 | 396.52 |
| 2016-09-01 | 406.45 |
| 2016-08-31 | 399.83 |
| 2016-08-30 | 396.52 |
| 2016-08-29 | 391.01 |
| 2016-08-26 | 391.01 |
| 2016-08-25 | 396.52 |
| 2016-08-24 | 400.94 |
| 2016-08-23 | 384.39 |
| 2016-08-22 | 383.28 |
| 2016-08-19 | 374.46 |
| 2016-08-18 | 367.84 |
| 2016-08-17 | 362.32 |
| 2016-08-16 | 362.32 |
| 2016-08-15 | 364.53 |
| 2016-08-12 | 360.11 |
| 2016-08-11 | 356.80 |
| 2016-08-10 | 352.39 |
| 2016-08-09 | 352.39 |
| 2016-08-08 | 352.39 |
| 2016-08-05 | 354.59 |
| 2016-08-04 | 352.39 |
| 2016-08-03 | 347.97 |
| 2016-08-01 | 347.97 |
| 2016-07-29 | 347.97 |
| 2016-07-28 | 350.18 |
| 2016-07-27 | 354.59 |
| 2016-07-26 | 359.01 |
| 2016-07-25 | 356.80 |
| 2016-07-22 | 363.42 |
| 2016-07-21 | 361.21 |
| 2016-07-20 | 361.21 |
| 2016-07-19 | 359.01 |
| 2016-07-18 | 368.94 |
| 2016-07-15 | 374.46 |
| 2016-07-14 | 398.73 |
| 2016-07-13 | 407.56 |
| 2016-07-12 | 417.49 |
| 2016-07-11 | 429.62 |
| 2016-07-08 | 429.62 |
| 2016-07-07 | 420.80 |
| 2016-07-06 | 418.59 |
| 2016-07-05 | 418.59 |
| 2016-07-04 | 418.59 |
| 2016-06-30 | 418.59 |
| 2016-06-29 | 417.49 |
| 2016-06-28 | 413.07 |
| 2016-06-27 | 408.66 |
| 2016-06-24 | 406.45 |
| 2016-06-23 | 417.49 |
| 2016-06-22 | 417.49 |
| 2016-06-21 | 424.11 |
| 2016-06-20 | 421.90 |
| 2016-06-17 | 419.69 |
| 2016-06-16 | 416.38 |
| 2016-06-15 | 418.59 |
| 2016-06-14 | 413.07 |
| 2016-06-13 | 413.07 |
| 2016-06-10 | 425.21 |
| 2016-06-08 | 434.04 |
| 2016-06-07 | 426.31 |
| 2016-06-06 | 423.00 |
| 2016-06-03 | 416.38 |
| 2016-06-02 | 398.73 |
| 2016-06-01 | 396.52 |
| 2016-05-31 | 396.52 |
| 2016-05-30 | 386.59 |
| 2016-05-27 | 383.28 |
| 2016-05-26 | 379.97 |
| 2016-05-25 | 376.66 |
| 2016-05-24 | 368.94 |
| 2016-05-23 | 345.77 |
| 2016-05-20 | 339.16 |
| 2016-05-19 | 355.67 |
| 2016-05-18 | 366.68 |
| 2016-05-17 | 367.78 |
| 2016-05-16 | 363.38 |
| 2016-05-13 | 356.77 |
| 2016-05-12 | 336.96 |
| 2016-05-11 | 340.26 |
| 2016-05-10 | 340.26 |
| 2016-05-09 | 336.96 |
| 2016-05-06 | 332.56 |
| 2016-05-05 | 340.26 |
| 2016-05-04 | 340.26 |
| 2016-05-03 | 345.77 |
| 2016-04-29 | 350.17 |
| 2016-04-28 | 358.98 |
| 2016-04-27 | 357.87 |
| 2016-04-26 | 361.18 |
| 2016-04-25 | 361.18 |
| 2016-04-22 | 353.47 |
| 2016-04-21 | 351.27 |
| 2016-04-20 | 352.37 |
| 2016-04-19 | 360.08 |
| 2016-04-18 | 339.16 |
| 2016-04-15 | 335.86 |
| 2016-04-14 | 313.85 |
| 2016-04-13 | 313.85 |
| 2016-04-12 | 309.45 |
| 2016-04-11 | 302.84 |
| 2016-04-08 | 291.84 |
| 2016-04-07 | 284.13 |
| 2016-04-06 | 283.03 |
| 2016-04-05 | 283.03 |
| 2016-04-01 | 268.72 |
| 2016-03-31 | 264.32 |
| 2016-03-30 | 265.42 |
| 2016-03-29 | 256.61 |
| 2016-03-24 | 241.20 |
| 2016-03-23 | 232.40 |
| 2016-03-22 | 233.50 |
| 2016-03-21 | 229.10 |
| 2016-03-18 | 231.30 |
| 2016-03-17 | 229.10 |
| 2016-03-16 | 224.69 |
| 2016-03-15 | 219.19 |
| 2016-03-14 | 224.69 |
| 2016-03-11 | 221.39 |
| 2016-03-10 | 220.29 |
| 2016-03-09 | 220.29 |
| 2016-03-08 | 219.19 |
| 2016-03-07 | 219.19 |
| 2016-03-04 | 219.19 |
| 2016-03-03 | 221.39 |
| 2016-03-02 | 219.19 |
| 2016-03-01 | 212.59 |
| 2016-02-29 | 212.59 |
| 2016-02-26 | 213.69 |
| 2016-02-25 | 213.69 |
| 2016-02-24 | 216.99 |
| 2016-02-23 | 216.99 |
| 2016-02-22 | 216.99 |
| 2016-02-19 | 214.79 |
| 2016-02-18 | 214.79 |
| 2016-02-17 | 214.79 |
| 2016-02-16 | 202.68 |
| 2016-02-15 | 202.68 |
| 2016-02-12 | 196.08 |
| 2016-02-11 | 204.88 |
| 2016-02-05 | 214.79 |
| 2016-02-04 | 207.08 |
| 2016-02-03 | 207.08 |
| 2016-02-02 | 209.29 |
| 2016-02-01 | 205.98 |
| 2016-01-29 | 208.18 |
| 2016-01-28 | 199.38 |
| 2016-01-27 | 199.38 |
| 2016-01-26 | 202.68 |
| 2016-01-25 | 212.59 |
| 2016-01-22 | 209.29 |
| 2016-01-21 | 210.39 |
| 2016-01-20 | 210.39 |
| 2016-01-19 | 213.69 |
| 2016-01-18 | 213.69 |
| 2016-01-15 | 215.89 |
| 2016-01-14 | 219.19 |
| 2016-01-13 | 219.19 |
| 2016-01-12 | 219.19 |
| 2016-01-11 | 219.19 |
| 2016-01-08 | 225.80 |
| 2016-01-07 | 219.19 |
| 2016-01-06 | 228.00 |
| 2016-01-05 | 226.90 |
| 2016-01-04 | 229.10 |
| 2015-12-31 | 230.20 |
| 2015-12-30 | 230.20 |
| 2015-12-29 | 229.10 |
| 2015-12-28 | 221.39 |
| 2015-12-24 | 226.90 |
| 2015-12-23 | 226.90 |
| 2015-12-22 | 221.39 |
| 2015-12-21 | 221.39 |
| 2015-12-18 | 224.69 |
| 2015-12-17 | 224.69 |
| 2015-12-16 | 229.10 |
| 2015-12-15 | 229.10 |
| 2015-12-14 | 229.10 |
| 2015-12-11 | 230.20 |
| 2015-12-10 | 230.20 |
| 2015-12-09 | 232.40 |
| 2015-12-08 | 232.40 |
| 2015-12-07 | 232.40 |
| 2015-12-04 | 232.40 |
| 2015-12-03 | 232.40 |
| 2015-12-02 | 233.50 |
| 2015-12-01 | 233.50 |
| 2015-11-30 | 233.50 |
| 2015-11-27 | 233.50 |
| 2015-11-26 | 233.50 |
| 2015-11-25 | 233.50 |
| 2015-11-24 | 233.50 |
| 2015-11-23 | 232.40 |
| 2015-11-20 | 230.20 |
| 2015-11-19 | 229.10 |
| 2015-11-18 | 229.10 |
| 2015-11-17 | 230.20 |
| 2015-11-16 | 230.20 |
| 2015-11-13 | 231.30 |
| 2015-11-12 | 233.50 |
| 2015-11-11 | 231.30 |
| 2015-11-10 | 231.30 |
| 2015-11-09 | 232.40 |
| 2015-11-06 | 232.40 |
| 2015-11-05 | 230.20 |
| 2015-11-04 | 232.40 |
| 2015-11-03 | 229.10 |
| 2015-11-02 | 229.10 |
| 2015-10-30 | 230.20 |
| 2015-10-29 | 230.20 |
| 2015-10-28 | 230.20 |
| 2015-10-27 | 234.60 |
| 2015-10-26 | 234.60 |
| 2015-10-23 | 234.60 |
| 2015-10-22 | 234.60 |
| 2015-10-20 | 235.70 |
| 2015-10-19 | 235.70 |
| 2015-10-16 | 236.80 |
| 2015-10-15 | 235.70 |
| 2015-10-14 | 234.60 |
| 2015-10-13 | 235.70 |
| 2015-10-12 | 233.50 |
| 2015-10-09 | 237.90 |
| 2015-10-08 | 222.49 |
| 2015-10-07 | 228.00 |
| 2015-10-06 | 225.80 |
| 2015-10-05 | 229.10 |
| 2015-10-02 | 229.10 |
| 2015-09-30 | 225.80 |
| 2015-09-29 | 216.99 |
| 2015-09-25 | 221.39 |
| 2015-09-24 | 216.99 |
| 2015-09-23 | 215.89 |
| 2015-09-22 | 228.00 |
| 2015-09-21 | 224.69 |
| 2015-09-18 | 222.49 |
| 2015-09-17 | 225.80 |
| 2015-09-16 | 222.49 |
| 2015-09-15 | 222.49 |
| 2015-09-14 | 229.10 |
| 2015-09-11 | 230.20 |
| 2015-09-10 | 229.10 |
| 2015-09-09 | 232.84 |
| 2015-09-08 | 227.40 |
| 2015-09-07 | 226.31 |
| 2015-09-04 | 226.31 |
| 2015-09-02 | 224.14 |
| 2015-09-01 | 231.75 |
| 2015-08-31 | 243.72 |
| 2015-08-28 | 240.45 |
| 2015-08-27 | 242.63 |
| 2015-08-26 | 220.87 |
| 2015-08-25 | 216.52 |
| 2015-08-24 | 225.23 |
| 2015-08-21 | 242.63 |
| 2015-08-20 | 250.24 |
| 2015-08-19 | 267.65 |
| 2015-08-18 | 266.56 |
| 2015-08-17 | 269.82 |
| 2015-08-14 | 276.35 |
| 2015-08-13 | 273.09 |
| 2015-08-12 | 274.17 |
| 2015-08-11 | 280.70 |
| 2015-08-10 | 277.44 |
| 2015-08-07 | 286.14 |
| 2015-08-06 | 290.49 |
| 2015-08-05 | 290.49 |
| 2015-08-04 | 290.49 |
| 2015-08-03 | 290.49 |
| 2015-07-31 | 291.58 |
| 2015-07-30 | 291.58 |
| 2015-07-29 | 292.66 |
| 2015-07-28 | 292.66 |
| 2015-07-27 | 303.54 |
| 2015-07-24 | 312.24 |
| 2015-07-23 | 312.24 |
| 2015-07-22 | 312.24 |
| 2015-07-21 | 312.24 |
| 2015-07-20 | 313.33 |
| 2015-07-17 | 317.68 |
| 2015-07-16 | 310.07 |
| 2015-07-15 | 292.66 |
| 2015-07-14 | 307.89 |
| 2015-07-13 | 302.45 |
| 2015-07-10 | 297.01 |
| 2015-07-09 | 272.00 |
| 2015-07-08 | 246.98 |
| 2015-07-07 | 279.61 |
| 2015-07-06 | 281.79 |
| 2015-07-03 | 297.01 |
| 2015-07-02 | 322.03 |
| 2015-06-30 | 332.91 |
| 2015-06-29 | 329.65 |
| 2015-06-26 | 341.61 |
| 2015-06-25 | 347.05 |
| 2015-06-24 | 347.05 |
| 2015-06-23 | 342.70 |
| 2015-06-22 | 336.17 |
| 2015-06-19 | 351.40 |
| 2015-06-18 | 350.31 |
| 2015-06-17 | 344.87 |
| 2015-06-16 | 343.79 |
| 2015-06-15 | 350.31 |
| 2015-06-12 | 351.40 |
| 2015-06-11 | 352.49 |
| 2015-06-10 | 349.22 |
| 2015-06-09 | 352.49 |
| 2015-06-08 | 354.66 |
| 2015-06-05 | 367.72 |
| 2015-06-04 | 363.37 |
| 2015-06-03 | 382.94 |
| 2015-06-02 | 381.86 |
| 2015-06-01 | 396.00 |
| 2015-05-29 | 405.79 |
| 2015-05-28 | 392.73 |
| 2015-05-27 | 411.22 |
| 2015-05-26 | 366.63 |
| 2015-05-22 | 347.27 |
| 2015-05-21 | 345.12 |
| 2015-05-20 | 351.58 |
| 2015-05-19 | 356.95 |
| 2015-05-18 | 351.58 |
| 2015-05-15 | 342.97 |
| 2015-05-14 | 345.12 |
| 2015-05-13 | 342.97 |
| 2015-05-12 | 347.27 |
| 2015-05-11 | 348.35 |
| 2015-05-08 | 347.27 |
| 2015-05-07 | 339.75 |
| 2015-05-06 | 347.27 |
| 2015-05-05 | 352.65 |
| 2015-05-04 | 356.95 |
| 2015-04-30 | 347.27 |
| 2015-04-29 | 335.45 |
| 2015-04-28 | 335.45 |
| 2015-04-27 | 329.00 |
| 2015-04-24 | 322.55 |
| 2015-04-23 | 324.70 |
| 2015-04-22 | 317.17 |
| 2015-04-21 | 316.09 |
| 2015-04-20 | 319.32 |
| 2015-04-17 | 335.45 |
| 2015-04-16 | 345.12 |
| 2015-04-15 | 365.55 |
| 2015-04-14 | 346.20 |
| 2015-04-13 | 326.85 |
| 2015-04-10 | 265.56 |
| 2015-04-09 | 258.04 |
| 2015-04-08 | 254.81 |
| 2015-04-02 | 255.88 |
| 2015-04-01 | 254.81 |
| 2015-03-31 | 255.88 |
| 2015-03-30 | 263.41 |
| 2015-03-27 | 259.11 |
| 2015-03-26 | 262.34 |
| 2015-03-25 | 261.26 |
| 2015-03-24 | 261.26 |
| 2015-03-23 | 261.26 |
| 2015-03-20 | 259.11 |
| 2015-03-19 | 254.81 |
| 2015-03-18 | 254.81 |
| 2015-03-17 | 254.81 |
| 2015-03-16 | 254.81 |
| 2015-03-13 | 254.81 |
| 2015-03-12 | 254.81 |
| 2015-03-11 | 258.04 |
| 2015-03-10 | 256.96 |
| 2015-03-09 | 256.96 |
| 2015-03-06 | 256.96 |
| 2015-03-05 | 256.96 |
| 2015-03-04 | 259.11 |
| 2015-03-03 | 259.11 |
| 2015-03-02 | 260.19 |
| 2015-02-27 | 258.04 |
| 2015-02-26 | 258.04 |
| 2015-02-25 | 258.04 |
| 2015-02-24 | 255.88 |
| 2015-02-23 | 255.88 |
| 2015-02-18 | 255.88 |
| 2015-02-17 | 255.88 |
| 2015-02-16 | 255.88 |
| 2015-02-13 | 255.88 |
| 2015-02-12 | 255.88 |
| 2015-02-11 | 255.88 |
| 2015-02-10 | 258.04 |
| 2015-02-09 | 258.04 |
| 2015-02-06 | 258.04 |
| 2015-02-05 | 258.04 |
| 2015-02-04 | 258.04 |
| 2015-02-03 | 256.96 |
| 2015-02-02 | 256.96 |
| 2015-01-30 | 256.96 |
| 2015-01-29 | 256.96 |
| 2015-01-28 | 256.96 |
| 2015-01-27 | 256.96 |
| 2015-01-26 | 256.96 |
| 2015-01-23 | 256.96 |
| 2015-01-22 | 256.96 |
| 2015-01-21 | 255.88 |
| 2015-01-20 | 255.88 |
| 2015-01-19 | 255.88 |
| 2015-01-16 | 258.04 |
| 2015-01-15 | 258.04 |
| 2015-01-14 | 258.04 |
| 2015-01-13 | 258.04 |
| 2015-01-12 | 258.04 |
| 2015-01-09 | 260.19 |
| 2015-01-08 | 259.11 |
| 2015-01-07 | 259.11 |
| 2015-01-06 | 260.19 |
| 2015-01-05 | 260.19 |
| 2015-01-02 | 260.19 |
| 2014-12-31 | 260.19 |
| 2014-12-30 | 261.26 |
| 2014-12-29 | 259.11 |
| 2014-12-24 | 256.96 |
| 2014-12-23 | 256.96 |
| 2014-12-22 | 256.96 |
| 2014-12-19 | 256.96 |
| 2014-12-18 | 256.96 |
| 2014-12-17 | 256.96 |
| 2014-12-16 | 256.96 |
| 2014-12-15 | 258.04 |
| 2014-12-12 | 258.04 |
| 2014-12-11 | 258.04 |
| 2014-12-10 | 258.04 |
| 2014-12-09 | 258.04 |
| 2014-12-08 | 260.19 |
| 2014-12-05 | 258.04 |
| 2014-12-04 | 256.96 |
| 2014-12-03 | 256.96 |
| 2014-12-02 | 256.96 |
| 2014-12-01 | 254.81 |
| 2014-11-28 | 256.96 |
| 2014-11-27 | 254.81 |
| 2014-11-26 | 254.81 |
| 2014-11-25 | 252.66 |
| 2014-11-24 | 254.81 |
| 2014-11-21 | 254.81 |
| 2014-11-20 | 252.66 |
| 2014-11-19 | 253.73 |
| 2014-11-18 | 253.73 |
| 2014-11-17 | 253.73 |
| 2014-11-14 | 253.73 |
| 2014-11-13 | 252.66 |
| 2014-11-12 | 252.66 |
| 2014-11-11 | 252.66 |
| 2014-11-10 | 252.66 |
| 2014-11-07 | 247.28 |
| 2014-11-06 | 247.28 |
| 2014-11-05 | 247.28 |
| 2014-11-04 | 247.28 |
| 2014-11-03 | 247.28 |
| 2014-10-31 | 247.28 |
| 2014-10-30 | 244.06 |
| 2014-10-29 | 241.91 |
| 2014-10-28 | 244.06 |
| 2014-10-27 | 244.06 |
| 2014-10-24 | 244.06 |
| 2014-10-23 | 244.06 |
| 2014-10-22 | 244.06 |
| 2014-10-21 | 244.06 |
| 2014-10-20 | 244.06 |
| 2014-10-17 | 249.43 |
| 2014-10-16 | 249.43 |
| 2014-10-15 | 249.43 |
| 2014-10-14 | 251.58 |
| 2014-10-13 | 251.58 |
| 2014-10-10 | 249.43 |
| 2014-10-09 | 249.43 |
| 2014-10-08 | 248.36 |
| 2014-10-07 | 248.36 |
| 2014-10-06 | 249.43 |
| 2014-10-03 | 249.43 |
| 2014-09-30 | 234.38 |
| 2014-09-29 | 234.38 |
| 2014-09-26 | 244.06 |
| 2014-09-25 | 244.06 |
| 2014-09-24 | 245.13 |
| 2014-09-23 | 258.04 |
| 2014-09-22 | 261.26 |
| 2014-09-19 | 261.26 |
| 2014-09-18 | 256.96 |
| 2014-09-17 | 256.96 |
| 2014-09-16 | 256.96 |
| 2014-09-15 | 256.96 |
| 2014-09-12 | 256.96 |
| 2014-09-11 | 256.96 |
| 2014-09-10 | 255.89 |
| 2014-09-08 | 255.89 |
| 2014-09-05 | 256.96 |
| 2014-09-04 | 251.63 |
| 2014-09-03 | 260.16 |
| 2014-09-02 | 262.29 |
| 2014-09-01 | 261.22 |
| 2014-08-29 | 263.35 |
| 2014-08-28 | 262.29 |
| 2014-08-27 | 262.29 |
| 2014-08-26 | 268.68 |
| 2014-08-25 | 266.55 |
| 2014-08-22 | 266.55 |
| 2014-08-21 | 266.55 |
| 2014-08-20 | 266.55 |
| 2014-08-19 | 266.55 |
| 2014-08-18 | 264.42 |
| 2014-08-15 | 266.55 |
| 2014-08-14 | 262.29 |
| 2014-08-13 | 262.29 |
| 2014-08-12 | 261.22 |
| 2014-08-11 | 259.09 |
| 2014-08-08 | 259.09 |
| 2014-08-07 | 256.96 |
| 2014-08-06 | 255.89 |
| 2014-08-05 | 253.76 |
| 2014-08-04 | 255.89 |
| 2014-08-01 | 255.89 |
| 2014-07-31 | 256.96 |
| 2014-07-30 | 254.83 |
| 2014-07-29 | 254.83 |
| 2014-07-28 | 249.50 |
| 2014-07-25 | 249.50 |
| 2014-07-24 | 250.57 |
| 2014-07-23 | 247.37 |
| 2014-07-22 | 247.37 |
| 2014-07-21 | 240.98 |
| 2014-07-18 | 250.57 |
| 2014-07-17 | 250.57 |
| 2014-07-16 | 250.57 |
| 2014-07-15 | 247.37 |
| 2014-07-14 | 247.37 |
| 2014-07-11 | 247.37 |
| 2014-07-10 | 247.37 |
| 2014-07-09 | 247.37 |
| 2014-07-08 | 247.37 |
| 2014-07-07 | 247.37 |
| 2014-07-04 | 247.37 |
| 2014-07-03 | 246.30 |
| 2014-07-02 | 246.30 |
| 2014-06-30 | 248.44 |
| 2014-06-27 | 246.30 |
| 2014-06-26 | 246.30 |
| 2014-06-25 | 246.30 |
| 2014-06-24 | 245.24 |
| 2014-06-23 | 245.24 |
| 2014-06-20 | 245.24 |
| 2014-06-19 | 245.24 |
| 2014-06-18 | 248.44 |
| 2014-06-17 | 249.50 |
| 2014-06-16 | 249.50 |
| 2014-06-13 | 251.63 |
| 2014-06-12 | 253.76 |
| 2014-06-11 | 255.89 |
| 2014-06-10 | 251.63 |
| 2014-06-09 | 253.76 |
| 2014-06-06 | 261.22 |
| 2014-06-05 | 246.30 |
| 2014-06-04 | 245.24 |
| 2014-06-03 | 240.98 |
| 2014-05-30 | 239.91 |
| 2014-05-29 | 236.71 |
| 2014-05-28 | 236.71 |
| 2014-05-27 | 238.85 |
| 2014-05-26 | 238.85 |
| 2014-05-23 | 239.91 |
| 2014-05-22 | 235.65 |
| 2014-05-21 | 235.65 |
| 2014-05-20 | 235.65 |
| 2014-05-19 | 235.65 |
| 2014-05-16 | 239.91 |
| 2014-05-15 | 239.91 |
| 2014-05-14 | 233.52 |
| 2014-05-13 | 233.52 |
| 2014-05-12 | 232.98 |
| 2014-05-09 | 231.93 |
| 2014-05-08 | 231.93 |
| 2014-05-07 | 226.68 |
| 2014-05-05 | 227.73 |
| 2014-05-02 | 230.88 |
| 2014-04-30 | 228.78 |
| 2014-04-29 | 230.88 |
| 2014-04-28 | 225.63 |
| 2014-04-25 | 232.98 |
| 2014-04-24 | 232.98 |
| 2014-04-23 | 236.14 |
| 2014-04-22 | 232.98 |
| 2014-04-17 | 232.98 |
| 2014-04-16 | 230.88 |
| 2014-04-15 | 236.14 |
| 2014-04-14 | 236.14 |
| 2014-04-11 | 237.19 |
| 2014-04-10 | 237.19 |
| 2014-04-09 | 235.09 |
| 2014-04-08 | 235.09 |
| 2014-04-07 | 230.88 |
| 2014-04-04 | 231.93 |
| 2014-04-03 | 231.93 |
| 2014-04-02 | 239.29 |
| 2014-04-01 | 239.29 |
| 2014-03-31 | 239.29 |
| 2014-03-28 | 230.88 |
| 2014-03-27 | 226.68 |
| 2014-03-26 | 231.93 |
| 2014-03-25 | 230.88 |
| 2014-03-24 | 237.19 |
| 2014-03-21 | 237.19 |
| 2014-03-20 | 237.19 |
| 2014-03-19 | 238.24 |
| 2014-03-18 | 238.24 |
| 2014-03-17 | 239.29 |
| 2014-03-14 | 239.29 |
| 2014-03-13 | 240.34 |
| 2014-03-12 | 240.34 |
| 2014-03-11 | 240.34 |
| 2014-03-10 | 240.34 |
| 2014-03-07 | 241.39 |
| 2014-03-06 | 241.39 |
| 2014-03-05 | 240.34 |
| 2014-03-04 | 240.34 |
| 2014-03-03 | 243.49 |
| 2014-02-28 | 246.64 |
| 2014-02-27 | 242.44 |
| 2014-02-26 | 241.39 |
| 2014-02-25 | 241.39 |
| 2014-02-24 | 241.39 |
| 2014-02-21 | 245.59 |
| 2014-02-20 | 245.59 |
| 2014-02-19 | 246.64 |
| 2014-02-18 | 231.93 |
| 2014-02-17 | 230.88 |
| 2014-02-14 | 230.88 |
| 2014-02-13 | 230.88 |
| 2014-02-12 | 231.93 |
| 2014-02-11 | 228.78 |
| 2014-02-10 | 228.78 |
| 2014-02-07 | 230.88 |
| 2014-02-06 | 230.88 |
| 2014-02-05 | 230.88 |
| 2014-02-04 | 230.88 |
| 2014-01-30 | 230.88 |
| 2014-01-29 | 230.88 |
| 2014-01-28 | 230.88 |
| 2014-01-27 | 236.14 |
| 2014-01-24 | 242.44 |
| 2014-01-23 | 236.14 |
| 2014-01-22 | 242.44 |
| 2014-01-21 | 242.44 |
| 2014-01-20 | 241.39 |
| 2014-01-17 | 236.14 |
| 2014-01-16 | 236.14 |
| 2014-01-15 | 236.14 |
| 2014-01-14 | 236.14 |
| 2014-01-13 | 244.54 |
| 2014-01-10 | 244.54 |
| 2014-01-09 | 248.74 |
| 2014-01-08 | 246.64 |
| 2014-01-07 | 241.39 |
| 2014-01-06 | 241.39 |
| 2014-01-03 | 246.64 |
| 2014-01-02 | 252.94 |
| 2013-12-31 | 246.64 |
| 2013-12-30 | 247.69 |
| 2013-12-27 | 247.69 |
| 2013-12-24 | 247.69 |
| 2013-12-23 | 247.69 |
| 2013-12-20 | 247.69 |
| 2013-12-19 | 247.69 |
| 2013-12-18 | 247.69 |
| 2013-12-17 | 247.69 |
| 2013-12-16 | 246.64 |
| 2013-12-13 | 246.64 |
| 2013-12-12 | 246.64 |
| 2013-12-11 | 246.64 |
| 2013-12-10 | 246.64 |
| 2013-12-09 | 255.04 |
| 2013-12-06 | 255.04 |
| 2013-12-05 | 255.04 |
| 2013-12-04 | 247.69 |
| 2013-12-03 | 247.69 |
| 2013-12-02 | 250.84 |
| 2013-11-29 | 251.89 |
| 2013-11-28 | 248.74 |
| 2013-11-27 | 248.74 |
| 2013-11-26 | 249.79 |
| 2013-11-25 | 246.64 |
| 2013-11-22 | 255.04 |
| 2013-11-21 | 244.54 |
| 2013-11-20 | 255.04 |
| 2013-11-19 | 255.04 |
| 2013-11-18 | 255.04 |
| 2013-11-15 | 248.74 |
| 2013-11-14 | 248.74 |
| 2013-11-13 | 246.64 |
| 2013-11-12 | 249.79 |
| 2013-11-11 | 245.59 |
| 2013-11-08 | 246.64 |
| 2013-11-07 | 246.64 |
| 2013-11-06 | 246.64 |
| 2013-11-05 | 246.64 |
| 2013-11-04 | 242.44 |
| 2013-11-01 | 242.44 |
| 2013-10-31 | 242.44 |
| 2013-10-30 | 236.14 |
| 2013-10-29 | 236.14 |
| 2013-10-28 | 236.14 |
| 2013-10-25 | 232.98 |
| 2013-10-24 | 232.98 |
| 2013-10-23 | 235.09 |
| 2013-10-22 | 231.93 |
| 2013-10-21 | 230.88 |
| 2013-10-18 | 230.88 |
| 2013-10-17 | 229.83 |
| 2013-10-16 | 225.63 |
| 2013-10-15 | 234.04 |
| 2013-10-11 | 236.14 |
| 2013-10-10 | 231.93 |
| 2013-10-09 | 230.88 |
| 2013-10-08 | 232.98 |
| 2013-10-07 | 236.14 |
| 2013-10-04 | 236.14 |
| 2013-10-03 | 234.04 |
| 2013-10-02 | 241.39 |
| 2013-09-30 | 248.74 |
| 2013-09-27 | 248.74 |
| 2013-09-26 | 246.64 |
| 2013-09-25 | 246.64 |
| 2013-09-24 | 243.49 |
| 2013-09-23 | 230.88 |
| 2013-09-19 | 232.98 |
| 2013-09-18 | 230.88 |
| 2013-09-17 | 229.83 |
| 2013-09-16 | 231.93 |
| 2013-09-13 | 228.78 |
| 2013-09-12 | 227.73 |
| 2013-09-11 | 234.56 |
| 2013-09-10 | 234.56 |
| 2013-09-09 | 238.74 |
| 2013-09-06 | 238.74 |
| 2013-09-05 | 238.74 |
| 2013-09-04 | 238.74 |
| 2013-09-03 | 238.74 |
| 2013-09-02 | 237.70 |
| 2013-08-30 | 237.70 |
| 2013-08-29 | 233.52 |
| 2013-08-28 | 233.52 |
| 2013-08-27 | 233.52 |
| 2013-08-26 | 229.33 |
| 2013-08-23 | 229.33 |
| 2013-08-22 | 229.33 |
| 2013-08-21 | 229.33 |
| 2013-08-20 | 232.47 |
| 2013-08-19 | 232.47 |
| 2013-08-16 | 234.56 |
| 2013-08-15 | 234.56 |
| 2013-08-13 | 234.56 |
| 2013-08-12 | 238.74 |
| 2013-08-09 | 238.74 |
| 2013-08-08 | 242.92 |
| 2013-08-07 | 242.92 |
| 2013-08-06 | 250.24 |
| 2013-08-05 | 250.24 |
| 2013-08-02 | 250.24 |
| 2013-08-01 | 250.24 |
| 2013-07-31 | 250.24 |
| 2013-07-30 | 248.15 |
| 2013-07-29 | 248.15 |
| 2013-07-26 | 248.15 |
| 2013-07-25 | 248.15 |
| 2013-07-24 | 245.02 |
| 2013-07-23 | 255.47 |
| 2013-07-22 | 245.02 |
| 2013-07-19 | 245.02 |
| 2013-07-18 | 250.24 |
| 2013-07-17 | 250.24 |
| 2013-07-16 | 250.24 |
| 2013-07-15 | 250.24 |
| 2013-07-12 | 250.24 |
| 2013-07-11 | 250.24 |
| 2013-07-10 | 250.24 |
| 2013-07-09 | 250.24 |
| 2013-07-08 | 250.24 |
| 2013-07-05 | 250.24 |
| 2013-07-04 | 255.47 |
| 2013-07-03 | 255.47 |
| 2013-07-02 | 262.79 |
| 2013-06-28 | 262.79 |
| 2013-06-27 | 251.29 |
| 2013-06-26 | 250.24 |
| 2013-06-25 | 251.29 |
| 2013-06-24 | 259.65 |
| 2013-06-21 | 265.93 |
| 2013-06-20 | 271.15 |
| 2013-06-19 | 272.20 |
| 2013-06-18 | 269.06 |
| 2013-06-17 | 269.06 |
| 2013-06-14 | 269.06 |
| 2013-06-13 | 275.34 |
| 2013-06-11 | 276.38 |
| 2013-06-10 | 275.34 |
| 2013-06-07 | 275.34 |
| 2013-06-06 | 274.29 |
| 2013-06-05 | 275.34 |
| 2013-06-04 | 279.52 |
| 2013-06-03 | 279.52 |
| 2013-05-31 | 276.38 |
| 2013-05-30 | 273.24 |
| 2013-05-29 | 274.29 |
| 2013-05-28 | 276.38 |
| 2013-05-27 | 268.02 |
| 2013-05-24 | 270.11 |
| 2013-05-23 | 268.02 |
| 2013-05-22 | 268.02 |
| 2013-05-21 | 266.97 |
| 2013-05-20 | 266.97 |
| 2013-05-16 | 268.02 |
| 2013-05-15 | 259.65 |
| 2013-05-14 | 263.52 |
| 2013-05-13 | 263.52 |
| 2013-05-10 | 263.52 |
| 2013-05-09 | 264.55 |
| 2013-05-08 | 264.55 |
| 2013-05-07 | 262.49 |
| 2013-05-06 | 262.49 |
| 2013-05-03 | 263.52 |
| 2013-05-02 | 262.49 |
| 2013-04-30 | 263.52 |
| 2013-04-29 | 260.42 |
| 2013-04-26 | 260.42 |
| 2013-04-25 | 255.26 |
| 2013-04-24 | 253.19 |
| 2013-04-23 | 253.19 |
| 2013-04-22 | 255.26 |
| 2013-04-19 | 255.26 |
| 2013-04-18 | 255.26 |
| 2013-04-17 | 251.13 |
| 2013-04-16 | 251.13 |
| 2013-04-15 | 252.16 |
| 2013-04-12 | 252.16 |
| 2013-04-11 | 252.16 |
| 2013-04-10 | 251.13 |
| 2013-04-09 | 251.13 |
| 2013-04-08 | 251.13 |
| 2013-04-05 | 242.87 |
| 2013-04-03 | 251.13 |
| 2013-04-02 | 251.13 |
| 2013-03-28 | 251.13 |
| 2013-03-27 | 251.13 |
| 2013-03-26 | 248.03 |
| 2013-03-25 | 245.96 |
| 2013-03-22 | 251.13 |
| 2013-03-21 | 253.19 |
| 2013-03-20 | 251.13 |
| 2013-03-19 | 242.87 |
| 2013-03-18 | 242.87 |
| 2013-03-15 | 258.36 |
| 2013-03-14 | 258.36 |
| 2013-03-13 | 264.55 |
| 2013-03-12 | 264.55 |
| 2013-03-11 | 266.62 |
| 2013-03-08 | 266.62 |
| 2013-03-07 | 264.55 |
| 2013-03-06 | 270.75 |
| 2013-03-05 | 270.75 |
| 2013-03-04 | 268.68 |
| 2013-03-01 | 284.18 |
| 2013-02-28 | 281.08 |
| 2013-02-27 | 280.04 |
| 2013-02-26 | 274.88 |
| 2013-02-25 | 274.88 |
| 2013-02-22 | 280.04 |
| 2013-02-21 | 276.95 |
| 2013-02-20 | 282.11 |
| 2013-02-19 | 280.04 |
| 2013-02-18 | 279.01 |
| 2013-02-15 | 277.98 |
| 2013-02-14 | 282.11 |
| 2013-02-08 | 272.82 |
| 2013-02-07 | 265.59 |
| 2013-02-06 | 269.72 |
| 2013-02-05 | 268.68 |
| 2013-02-04 | 280.04 |
| 2013-02-01 | 279.01 |
| 2013-01-31 | 273.85 |
| 2013-01-30 | 272.82 |
| 2013-01-29 | 266.62 |
| 2013-01-28 | 266.62 |
| 2013-01-25 | 273.85 |
| 2013-01-24 | 277.98 |
| 2013-01-23 | 282.11 |
| 2013-01-22 | 279.01 |
| 2013-01-21 | 279.01 |
| 2013-01-18 | 263.52 |
| 2013-01-17 | 260.42 |
| 2013-01-16 | 260.42 |
| 2013-01-15 | 258.36 |
| 2013-01-14 | 259.39 |
| 2013-01-11 | 251.13 |
| 2013-01-10 | 249.06 |
| 2013-01-09 | 245.96 |
| 2013-01-08 | 248.03 |
| 2013-01-07 | 250.10 |
| 2013-01-04 | 247.00 |
| 2013-01-03 | 244.93 |
| 2013-01-02 | 251.13 |
| 2012-12-31 | 228.41 |
| 2012-12-28 | 222.21 |
| 2012-12-27 | 225.31 |
| 2012-12-24 | 228.41 |
| 2012-12-21 | 230.47 |
| 2012-12-20 | 235.64 |
| 2012-12-19 | 235.64 |
| 2012-12-18 | 235.64 |
| 2012-12-17 | 239.77 |
| 2012-12-14 | 240.80 |
| 2012-12-13 | 241.83 |
| 2012-12-12 | 242.87 |
| 2012-12-11 | 242.87 |
| 2012-12-10 | 244.93 |
| 2012-12-07 | 247.00 |
| 2012-12-06 | 244.93 |
| 2012-12-05 | 241.83 |
| 2012-12-04 | 236.67 |
| 2012-12-03 | 237.70 |
| 2012-11-30 | 239.77 |
| 2012-11-29 | 249.06 |
| 2012-11-28 | 254.23 |
| 2012-11-27 | 245.96 |
| 2012-11-26 | 237.70 |
| 2012-11-23 | 262.49 |
| 2012-11-22 | 275.91 |
| 2012-11-21 | 266.62 |
| 2012-11-20 | 257.32 |
| 2012-11-19 | 265.59 |
| 2012-11-16 | 257.32 |
| 2012-11-15 | 256.29 |
| 2012-11-14 | 276.95 |
| 2012-11-13 | 282.11 |
| 2012-11-12 | 240.80 |
| 2012-11-09 | 220.15 |
| 2012-11-08 | 225.31 |
| 2012-11-07 | 222.21 |
| 2012-11-06 | 230.47 |
| 2012-11-05 | 221.18 |
| 2012-11-02 | 228.41 |
| 2012-11-01 | 213.95 |
| 2012-10-31 | 213.95 |
| 2012-10-30 | 213.95 |
| 2012-10-29 | 211.88 |
| 2012-10-26 | 211.88 |
| 2012-10-25 | 210.85 |
| 2012-10-24 | 210.85 |
| 2012-10-22 | 209.82 |
| 2012-10-19 | 224.28 |
| 2012-10-18 | 228.41 |
| 2012-10-17 | 211.88 |
| 2012-10-16 | 201.56 |
| 2012-10-15 | 199.49 |
| 2012-10-12 | 199.49 |
| 2012-10-11 | 199.49 |
| 2012-10-10 | 199.49 |
| 2012-10-09 | 200.52 |
| 2012-10-08 | 200.52 |
| 2012-10-05 | 194.33 |
| 2012-10-04 | 194.33 |
| 2012-10-03 | 193.30 |
| 2012-09-28 | 193.30 |
| 2012-09-27 | 192.26 |
| 2012-09-26 | 191.23 |
| 2012-09-25 | 191.23 |
| 2012-09-24 | 191.23 |
| 2012-09-21 | 191.23 |
| 2012-09-20 | 194.33 |
| 2012-09-19 | 201.56 |
| 2012-09-18 | 201.56 |
| 2012-09-17 | 204.66 |
| 2012-09-14 | 204.14 |
| 2012-09-13 | 200.06 |
| 2012-09-12 | 201.08 |
| 2012-09-11 | 201.08 |
| 2012-09-10 | 201.08 |
| 2012-09-07 | 199.04 |
| 2012-09-06 | 195.97 |
| 2012-09-05 | 190.87 |
| 2012-09-04 | 190.87 |
| 2012-09-03 | 196.99 |
| 2012-08-31 | 189.85 |
| 2012-08-30 | 189.85 |
| 2012-08-29 | 189.85 |
| 2012-08-28 | 189.85 |
| 2012-08-27 | 193.93 |
| 2012-08-24 | 186.79 |
| 2012-08-23 | 186.79 |
| 2012-08-22 | 189.85 |
| 2012-08-21 | 178.62 |
| 2012-08-20 | 178.62 |
| 2012-08-17 | 178.62 |
| 2012-08-16 | 178.62 |
| 2012-08-15 | 178.62 |
| 2012-08-14 | 178.62 |
| 2012-08-13 | 178.62 |
| 2012-08-10 | 178.62 |
| 2012-08-09 | 174.54 |
| 2012-08-08 | 182.71 |
| 2012-08-07 | 181.69 |
| 2012-08-06 | 175.56 |
| 2012-08-03 | 168.42 |
| 2012-08-02 | 182.71 |
| 2012-08-01 | 182.71 |
| 2012-07-31 | 182.71 |
| 2012-07-30 | 170.46 |
| 2012-07-27 | 170.46 |
| 2012-07-26 | 170.46 |
| 2012-07-25 | 170.46 |
| 2012-07-24 | 168.42 |
| 2012-07-23 | 176.58 |
| 2012-07-20 | 194.95 |
| 2012-07-19 | 195.97 |
| 2012-07-18 | 195.97 |
| 2012-07-17 | 193.93 |
| 2012-07-16 | 193.93 |
| 2012-07-13 | 195.97 |
| 2012-07-12 | 195.97 |
| 2012-07-11 | 198.02 |
| 2012-07-10 | 195.97 |
| 2012-07-09 | 195.97 |
| 2012-07-06 | 195.97 |
| 2012-07-05 | 195.97 |
| 2012-07-04 | 195.97 |
| 2012-07-03 | 195.97 |
| 2012-06-29 | 195.97 |
| 2012-06-28 | 195.97 |
| 2012-06-27 | 193.93 |
| 2012-06-26 | 191.89 |
| 2012-06-25 | 193.93 |
| 2012-06-22 | 194.95 |
| 2012-06-21 | 194.95 |
| 2012-06-20 | 194.95 |
| 2012-06-19 | 191.89 |
| 2012-06-18 | 183.73 |
| 2012-06-15 | 183.73 |
| 2012-06-14 | 183.73 |
| 2012-06-13 | 183.73 |
| 2012-06-12 | 183.73 |
| 2012-06-11 | 183.73 |
| 2012-06-08 | 183.73 |
| 2012-06-07 | 183.73 |
| 2012-06-06 | 194.95 |
| 2012-06-05 | 194.95 |
| 2012-06-04 | 194.95 |
| 2012-06-01 | 194.95 |
| 2012-05-31 | 206.18 |
| 2012-05-30 | 218.43 |
| 2012-05-29 | 219.45 |
| 2012-05-28 | 182.71 |
| 2012-05-25 | 182.71 |
| 2012-05-24 | 180.67 |
| 2012-05-23 | 182.71 |
| 2012-05-22 | 182.71 |
| 2012-05-21 | 182.71 |
| 2012-05-18 | 182.71 |
| 2012-05-17 | 182.71 |
| 2012-05-16 | 182.71 |
| 2012-05-15 | 185.77 |
| 2012-05-14 | 185.77 |
| 2012-05-11 | 185.77 |
| 2012-05-10 | 185.77 |
| 2012-05-09 | 185.77 |
| 2012-05-08 | 187.81 |
| 2012-05-07 | 194.95 |
| 2012-05-04 | 193.93 |
| 2012-05-03 | 185.82 |
| 2012-05-02 | 184.81 |
| 2012-04-30 | 184.81 |
| 2012-04-27 | 184.81 |
| 2012-04-26 | 183.80 |
| 2012-04-25 | 183.80 |
| 2012-04-24 | 183.80 |
| 2012-04-23 | 183.80 |
| 2012-04-20 | 183.80 |
| 2012-04-19 | 183.80 |
| 2012-04-18 | 183.80 |
| 2012-04-17 | 183.80 |
| 2012-04-16 | 186.84 |
| 2012-04-13 | 186.84 |
| 2012-04-12 | 183.80 |
| 2012-04-11 | 182.78 |
| 2012-04-10 | 183.80 |
| 2012-04-05 | 183.80 |
| 2012-04-03 | 193.93 |
| 2012-04-02 | 193.93 |
| 2012-03-30 | 193.93 |
| 2012-03-29 | 183.80 |
| 2012-03-28 | 183.80 |
| 2012-03-27 | 183.80 |
| 2012-03-26 | 183.80 |
| 2012-03-23 | 183.80 |
| 2012-03-22 | 183.80 |
| 2012-03-21 | 183.80 |
| 2012-03-20 | 183.80 |
| 2012-03-19 | 183.80 |
| 2012-03-16 | 183.80 |
| 2012-03-15 | 183.80 |
| 2012-03-14 | 184.81 |
| 2012-03-13 | 183.80 |
| 2012-03-12 | 183.80 |
| 2012-03-09 | 183.80 |
| 2012-03-08 | 183.80 |
| 2012-03-07 | 183.80 |
| 2012-03-06 | 183.80 |
| 2012-03-05 | 178.73 |
| 2012-03-02 | 193.93 |
| 2012-03-01 | 193.93 |
| 2012-02-29 | 193.93 |
| 2012-02-28 | 193.93 |
| 2012-02-27 | 191.91 |
| 2012-02-24 | 195.96 |
| 2012-02-23 | 199.00 |
| 2012-02-22 | 199.00 |
| 2012-02-21 | 183.80 |
| 2012-02-20 | 193.93 |
| 2012-02-17 | 193.93 |
| 2012-02-16 | 188.87 |
| 2012-02-15 | 191.91 |
| 2012-02-14 | 186.84 |
| 2012-02-13 | 188.87 |
| 2012-02-10 | 173.66 |
| 2012-02-09 | 173.66 |
| 2012-02-08 | 173.66 |
| 2012-02-07 | 175.69 |
| 2012-02-06 | 175.69 |
| 2012-02-03 | 175.69 |
| 2012-02-02 | 160.49 |
| 2012-02-01 | 160.49 |
| 2012-01-31 | 165.55 |
| 2012-01-30 | 163.53 |
| 2012-01-27 | 164.54 |
| 2012-01-26 | 165.55 |
| 2012-01-20 | 164.54 |
| 2012-01-19 | 164.54 |
| 2012-01-18 | 164.54 |
| 2012-01-17 | 162.51 |
| 2012-01-16 | 162.51 |
| 2012-01-13 | 162.51 |
| 2012-01-12 | 161.50 |
| 2012-01-11 | 161.50 |
| 2012-01-10 | 164.54 |
| 2012-01-09 | 164.54 |
| 2012-01-06 | 164.54 |
| 2012-01-05 | 164.54 |
| 2012-01-04 | 164.54 |
| 2012-01-03 | 164.54 |
| 2011-12-30 | 169.61 |
| 2011-12-29 | 167.58 |
| 2011-12-28 | 169.61 |
| 2011-12-23 | 169.61 |
| 2011-12-22 | 169.61 |
| 2011-12-21 | 167.58 |
| 2011-12-20 | 173.66 |
| 2011-12-19 | 175.69 |
| 2011-12-16 | 175.69 |
| 2011-12-15 | 178.73 |
| 2011-12-14 | 180.76 |
| 2011-12-13 | 181.77 |
| 2011-12-12 | 181.77 |
| 2011-12-09 | 181.77 |
| 2011-12-08 | 175.69 |
| 2011-12-07 | 176.70 |
| 2011-12-06 | 179.74 |
| 2011-12-05 | 181.77 |
| 2011-12-02 | 182.78 |
| 2011-12-01 | 181.77 |
| 2011-11-30 | 173.66 |
| 2011-11-29 | 180.76 |
| 2011-11-28 | 173.66 |
| 2011-11-25 | 173.66 |
| 2011-11-24 | 182.78 |
| 2011-11-23 | 169.61 |
| 2011-11-22 | 182.78 |
| 2011-11-21 | 183.80 |
| 2011-11-18 | 183.80 |
| 2011-11-17 | 183.80 |
| 2011-11-16 | 184.81 |
| 2011-11-15 | 184.81 |
| 2011-11-14 | 186.84 |
| 2011-11-11 | 183.80 |
| 2011-11-10 | 183.80 |
| 2011-11-09 | 186.84 |
| 2011-11-08 | 184.81 |
| 2011-11-07 | 183.80 |
| 2011-11-04 | 183.80 |
| 2011-11-03 | 183.80 |
| 2011-11-02 | 184.81 |
| 2011-11-01 | 186.84 |
| 2011-10-31 | 191.91 |
| 2011-10-28 | 191.91 |
| 2011-10-27 | 192.92 |
| 2011-10-26 | 182.78 |
| 2011-10-25 | 183.80 |
| 2011-10-24 | 183.80 |
| 2011-10-21 | 184.81 |
| 2011-10-20 | 184.81 |
| 2011-10-19 | 183.80 |
| 2011-10-18 | 183.80 |
| 2011-10-17 | 183.80 |
| 2011-10-14 | 183.80 |
| 2011-10-13 | 185.82 |
| 2011-10-12 | 179.74 |
| 2011-10-11 | 179.74 |
| 2011-10-10 | 174.68 |
| 2011-10-07 | 187.85 |
| 2011-10-06 | 173.66 |
| 2011-10-04 | 173.66 |
| 2011-10-03 | 190.89 |
| 2011-09-30 | 195.96 |
| 2011-09-28 | 195.96 |
| 2011-09-27 | 188.87 |
| 2011-09-26 | 163.53 |
| 2011-09-23 | 183.80 |
| 2011-09-22 | 203.06 |
| 2011-09-21 | 193.93 |
| 2011-09-20 | 188.87 |
| 2011-09-19 | 193.93 |
| 2011-09-16 | 203.06 |
| 2011-09-15 | 202.04 |
| 2011-09-14 | 203.06 |
| 2011-09-12 | 202.55 |
| 2011-09-09 | 202.55 |
| 2011-09-08 | 202.55 |
| 2011-09-07 | 202.55 |
| 2011-09-06 | 202.55 |
| 2011-09-05 | 202.55 |
| 2011-09-02 | 207.59 |
| 2011-09-01 | 210.62 |
| 2011-08-31 | 210.62 |
| 2011-08-30 | 210.62 |
| 2011-08-29 | 210.62 |
| 2011-08-26 | 210.62 |
| 2011-08-25 | 205.57 |
| 2011-08-24 | 214.65 |
| 2011-08-23 | 202.55 |
| 2011-08-22 | 192.46 |
| 2011-08-19 | 200.53 |
| 2011-08-18 | 222.72 |
| 2011-08-17 | 222.72 |
| 2011-08-16 | 226.75 |
| 2011-08-15 | 215.66 |
| 2011-08-12 | 202.55 |
| 2011-08-11 | 202.55 |
| 2011-08-10 | 202.55 |
| 2011-08-09 | 202.55 |
| 2011-08-08 | 212.63 |
| 2011-08-05 | 232.80 |
| 2011-08-04 | 240.87 |
| 2011-08-03 | 232.80 |
| 2011-08-02 | 232.80 |
| 2011-08-01 | 235.83 |
| 2011-07-29 | 236.84 |
| 2011-07-28 | 241.88 |
| 2011-07-27 | 242.89 |
| 2011-07-26 | 242.89 |
| 2011-07-25 | 242.89 |
| 2011-07-22 | 242.89 |
| 2011-07-21 | 241.88 |
| 2011-07-20 | 239.86 |
| 2011-07-19 | 232.80 |
| 2011-07-18 | 242.89 |
| 2011-07-15 | 232.80 |
| 2011-07-14 | 236.84 |
| 2011-07-13 | 236.84 |
| 2011-07-12 | 233.81 |
| 2011-07-11 | 238.85 |
| 2011-07-08 | 238.85 |
| 2011-07-07 | 238.85 |
| 2011-07-06 | 242.89 |
| 2011-07-05 | 234.82 |
| 2011-07-04 | 234.82 |
| 2011-06-30 | 235.83 |
| 2011-06-29 | 235.83 |
| 2011-06-28 | 237.85 |
| 2011-06-27 | 237.85 |
| 2011-06-24 | 236.84 |
| 2011-06-23 | 232.80 |
| 2011-06-22 | 232.80 |
| 2011-06-21 | 232.80 |
| 2011-06-20 | 232.80 |
| 2011-06-17 | 240.87 |
| 2011-06-16 | 237.85 |
| 2011-06-15 | 236.84 |
| 2011-06-14 | 236.84 |
| 2011-06-13 | 236.84 |
| 2011-06-10 | 236.84 |
| 2011-06-09 | 238.85 |
| 2011-06-08 | 243.90 |
| 2011-06-07 | 251.96 |
| 2011-06-03 | 251.96 |
| 2011-06-02 | 251.96 |
| 2011-06-01 | 251.96 |
| 2011-05-31 | 247.93 |
| 2011-05-30 | 243.90 |
| 2011-05-27 | 246.92 |
| 2011-05-26 | 246.92 |
| 2011-05-25 | 246.92 |
| 2011-05-24 | 252.97 |
| 2011-05-23 | 252.97 |
| 2011-05-20 | 252.97 |
| 2011-05-19 | 252.97 |
| 2011-05-18 | 258.02 |
| 2011-05-17 | 252.97 |
| 2011-05-16 | 252.97 |
| 2011-05-13 | 242.89 |
| 2011-05-12 | 242.89 |
| 2011-05-11 | 242.89 |
| 2011-05-09 | 242.89 |
| 2011-05-06 | 247.93 |
| 2011-05-05 | 247.93 |
| 2011-05-04 | 252.97 |
| 2011-05-03 | 262.05 |
| 2011-04-29 | 254.99 |
| 2011-04-28 | 254.49 |
| 2011-04-27 | 254.49 |
| 2011-04-26 | 254.49 |
| 2011-04-21 | 251.52 |
| 2011-04-20 | 251.52 |
| 2011-04-19 | 254.49 |
| 2011-04-18 | 251.52 |
| 2011-04-15 | 256.47 |
| 2011-04-14 | 256.47 |
| 2011-04-13 | 256.47 |
| 2011-04-12 | 256.47 |
| 2011-04-11 | 256.47 |
| 2011-04-08 | 253.50 |
| 2011-04-07 | 254.49 |
| 2011-04-06 | 246.56 |
| 2011-04-04 | 246.56 |
| 2011-04-01 | 246.56 |
| 2011-03-31 | 246.56 |
| 2011-03-30 | 254.49 |
| 2011-03-29 | 252.51 |
| 2011-03-28 | 243.59 |
| 2011-03-25 | 243.59 |
| 2011-03-24 | 236.66 |
| 2011-03-23 | 236.66 |
| 2011-03-22 | 234.68 |
| 2011-03-21 | 234.68 |
| 2011-03-18 | 233.69 |
| 2011-03-17 | 232.70 |
| 2011-03-16 | 236.66 |
| 2011-03-15 | 243.59 |
| 2011-03-14 | 238.64 |
| 2011-03-11 | 246.56 |
| 2011-03-10 | 248.54 |
| 2011-03-09 | 248.54 |
| 2011-03-08 | 246.56 |
| 2011-03-07 | 246.56 |
| 2011-03-04 | 244.58 |
| 2011-03-03 | 244.58 |
| 2011-03-02 | 254.49 |
| 2011-03-01 | 256.47 |
| 2011-02-28 | 255.48 |
| 2011-02-25 | 256.47 |
| 2011-02-24 | 244.58 |
| 2011-02-23 | 254.49 |
| 2011-02-22 | 253.50 |
| 2011-02-21 | 260.43 |
| 2011-02-18 | 260.43 |
| 2011-02-17 | 256.47 |
| 2011-02-16 | 256.47 |
| 2011-02-15 | 258.45 |
| 2011-02-14 | 258.45 |
| 2011-02-11 | 256.47 |
| 2011-02-10 | 254.49 |
| 2011-02-09 | 256.47 |
| 2011-02-08 | 259.44 |
| 2011-02-07 | 256.47 |
| 2011-02-02 | 255.48 |
| 2011-02-01 | 255.48 |
| 2011-01-31 | 254.49 |
| 2011-01-28 | 256.47 |
| 2011-01-27 | 256.47 |
| 2011-01-26 | 256.47 |
| 2011-01-25 | 246.56 |
| 2011-01-24 | 246.56 |
| 2011-01-21 | 247.55 |
| 2011-01-20 | 247.55 |
| 2011-01-19 | 248.54 |
| 2011-01-18 | 254.49 |
| 2011-01-17 | 254.49 |
| 2011-01-14 | 263.40 |
| 2011-01-13 | 266.37 |
| 2011-01-12 | 266.37 |
| 2011-01-11 | 266.37 |
| 2011-01-10 | 271.32 |
| 2011-01-07 | 266.37 |
| 2011-01-06 | 271.32 |
| 2011-01-05 | 268.35 |
| 2011-01-04 | 268.35 |
| 2011-01-03 | 256.47 |
| 2010-12-31 | 256.47 |
| 2010-12-30 | 256.47 |
| 2010-12-29 | 256.47 |
| 2010-12-28 | 259.44 |
| 2010-12-24 | 261.42 |
| 2010-12-23 | 256.47 |
| 2010-12-22 | 256.47 |
| 2010-12-21 | 254.49 |
| 2010-12-20 | 256.47 |
| 2010-12-17 | 256.47 |
| 2010-12-16 | 256.47 |
| 2010-12-15 | 258.45 |
| 2010-12-14 | 260.43 |
| 2010-12-13 | 261.42 |
| 2010-12-10 | 256.47 |
| 2010-12-09 | 256.47 |
| 2010-12-08 | 253.50 |
| 2010-12-07 | 253.50 |
| 2010-12-06 | 254.49 |
| 2010-12-03 | 260.43 |
| 2010-12-02 | 260.43 |
| 2010-12-01 | 259.44 |
| 2010-11-30 | 259.44 |
| 2010-11-29 | 256.47 |
| 2010-11-26 | 257.46 |
| 2010-11-25 | 257.46 |
| 2010-11-24 | 256.47 |
| 2010-11-23 | 256.47 |
| 2010-11-22 | 259.44 |
| 2010-11-19 | 255.48 |
| 2010-11-18 | 256.47 |
| 2010-11-17 | 253.50 |
| 2010-11-16 | 255.48 |
| 2010-11-15 | 253.50 |
| 2010-11-12 | 256.47 |
| 2010-11-11 | 259.44 |
| 2010-11-10 | 255.48 |
| 2010-11-09 | 258.45 |
| 2010-11-08 | 260.43 |
| 2010-11-05 | 258.45 |
| 2010-11-04 | 261.42 |
| 2010-11-03 | 255.48 |
| 2010-11-02 | 252.51 |
| 2010-11-01 | 236.66 |
| 2010-10-29 | 228.74 |
| 2010-10-28 | 221.81 |
| 2010-10-27 | 216.86 |
| 2010-10-26 | 216.86 |
| 2010-10-25 | 216.86 |
| 2010-10-22 | 216.86 |
| 2010-10-21 | 216.86 |
| 2010-10-20 | 216.86 |
| 2010-10-19 | 216.86 |
| 2010-10-18 | 216.86 |
| 2010-10-15 | 216.86 |
| 2010-10-14 | 217.85 |
| 2010-10-13 | 214.88 |
| 2010-10-12 | 214.88 |
| 2010-10-11 | 216.86 |
| 2010-10-08 | 216.86 |
| 2010-10-07 | 212.90 |
| 2010-10-06 | 212.90 |
| 2010-10-05 | 208.94 |
| 2010-10-04 | 210.92 |
| 2010-09-30 | 210.92 |
| 2010-09-29 | 207.95 |
| 2010-09-28 | 211.91 |
| 2010-09-27 | 211.91 |
| 2010-09-24 | 212.90 |
| 2010-09-22 | 206.96 |
| 2010-09-21 | 204.98 |
| 2010-09-20 | 204.98 |
| 2010-09-17 | 206.96 |
| 2010-09-16 | 208.94 |
| 2010-09-15 | 205.77 |
| 2010-09-14 | 204.78 |
| 2010-09-13 | 200.84 |
| 2010-09-10 | 205.77 |
| 2010-09-09 | 198.86 |
| 2010-09-08 | 200.84 |
| 2010-09-07 | 197.88 |
| 2010-09-06 | 196.89 |
| 2010-09-03 | 195.91 |
| 2010-09-02 | 198.86 |
| 2010-09-01 | 195.91 |
| 2010-08-31 | 187.03 |
| 2010-08-30 | 191.96 |
| 2010-08-27 | 193.93 |
| 2010-08-26 | 213.66 |
| 2010-08-25 | 215.63 |
| 2010-08-24 | 210.70 |
| 2010-08-23 | 212.67 |
| 2010-08-20 | 212.67 |
| 2010-08-19 | 212.67 |
| 2010-08-18 | 215.63 |
| 2010-08-17 | 200.84 |
| 2010-08-16 | 210.70 |
| 2010-08-13 | 213.66 |
| 2010-08-12 | 214.65 |
| 2010-08-11 | 215.63 |
| 2010-08-10 | 215.63 |
| 2010-08-09 | 206.76 |
| 2010-08-06 | 200.84 |
| 2010-08-05 | 195.91 |
| 2010-08-04 | 194.92 |
| 2010-08-03 | 195.91 |
| 2010-08-02 | 189.00 |
| 2010-07-30 | 188.01 |
| 2010-07-29 | 189.99 |
| 2010-07-28 | 184.07 |
| 2010-07-27 | 188.01 |
| 2010-07-26 | 186.04 |
| 2010-07-23 | 184.07 |
| 2010-07-22 | 190.97 |
| 2010-07-21 | 190.97 |
| 2010-07-20 | 187.03 |
| 2010-07-19 | 182.10 |
| 2010-07-16 | 185.06 |
| 2010-07-15 | 184.07 |
| 2010-07-14 | 184.07 |
| 2010-07-13 | 185.06 |
| 2010-07-12 | 185.06 |
| 2010-07-09 | 183.08 |
| 2010-07-08 | 183.08 |
| 2010-07-07 | 182.10 |
| 2010-07-06 | 183.08 |
| 2010-07-05 | 182.10 |
| 2010-07-02 | 182.10 |
| 2010-06-30 | 182.10 |
| 2010-06-29 | 186.04 |
| 2010-06-28 | 183.08 |
| 2010-06-25 | 183.08 |
| 2010-06-24 | 179.14 |
| 2010-06-23 | 179.14 |
| 2010-06-22 | 186.04 |
| 2010-06-21 | 188.01 |
| 2010-06-18 | 178.15 |
| 2010-06-17 | 181.11 |
| 2010-06-15 | 181.11 |
| 2010-06-14 | 175.19 |
| 2010-06-11 | 176.18 |
| 2010-06-10 | 176.18 |
| 2010-06-09 | 183.08 |
| 2010-06-08 | 171.25 |
| 2010-06-07 | 175.19 |
| 2010-06-04 | 175.19 |
| 2010-06-03 | 176.18 |
| 2010-06-02 | 173.22 |
| 2010-06-01 | 174.21 |
| 2010-05-31 | 171.25 |
| 2010-05-28 | 171.25 |
| 2010-05-27 | 172.23 |
| 2010-05-26 | 172.23 |
| 2010-05-25 | 172.23 |
| 2010-05-24 | 172.23 |
| 2010-05-20 | 161.38 |
| 2010-05-19 | 165.33 |
| 2010-05-18 | 169.27 |
| 2010-05-17 | 169.27 |
| 2010-05-14 | 170.26 |
| 2010-05-13 | 170.26 |
| 2010-05-12 | 166.31 |
| 2010-05-11 | 166.31 |
| 2010-05-10 | 171.25 |
| 2010-05-07 | 157.44 |
| 2010-05-06 | 161.38 |
| 2010-05-05 | 171.25 |
| 2010-05-04 | 173.22 |
| 2010-05-03 | 176.18 |
| 2010-04-30 | 180.12 |
| 2010-04-29 | 180.12 |
| 2010-04-28 | 174.70 |
| 2010-04-27 | 173.73 |
| 2010-04-26 | 177.59 |
| 2010-04-23 | 179.52 |
| 2010-04-22 | 179.52 |
| 2010-04-21 | 185.30 |
| 2010-04-20 | 184.34 |
| 2010-04-19 | 185.30 |
| 2010-04-16 | 191.08 |
| 2010-04-15 | 187.23 |
| 2010-04-14 | 188.19 |
| 2010-04-13 | 190.12 |
| 2010-04-12 | 190.12 |
| 2010-04-09 | 189.16 |
| 2010-04-08 | 193.98 |
| 2010-04-07 | 193.98 |
| 2010-04-01 | 193.01 |
| 2010-03-31 | 192.05 |
| 2010-03-30 | 193.98 |
| 2010-03-29 | 192.05 |
| 2010-03-26 | 192.05 |
| 2010-03-25 | 191.08 |
| 2010-03-24 | 189.16 |
| 2010-03-23 | 192.05 |
| 2010-03-22 | 189.16 |
| 2010-03-19 | 189.16 |
| 2010-03-18 | 191.08 |
| 2010-03-17 | 192.05 |
| 2010-03-16 | 193.01 |
| 2010-03-15 | 191.08 |
| 2010-03-12 | 192.05 |
| 2010-03-11 | 191.08 |
| 2010-03-10 | 189.16 |
| 2010-03-09 | 190.12 |
| 2010-03-08 | 186.26 |
| 2010-03-05 | 189.16 |
| 2010-03-04 | 190.12 |
| 2010-03-03 | 187.23 |
| 2010-03-02 | 191.08 |
| 2010-03-01 | 190.12 |
| 2010-02-26 | 184.34 |
| 2010-02-25 | 184.34 |
| 2010-02-24 | 184.34 |
| 2010-02-23 | 187.23 |
| 2010-02-22 | 187.23 |
| 2010-02-19 | 185.30 |
| 2010-02-18 | 187.23 |
| 2010-02-17 | 180.48 |
| 2010-02-12 | 180.48 |
| 2010-02-11 | 180.48 |
| 2010-02-10 | 180.48 |
| 2010-02-09 | 179.52 |
| 2010-02-08 | 179.52 |
| 2010-02-05 | 179.52 |
| 2010-02-04 | 183.37 |
| 2010-02-03 | 182.41 |
| 2010-02-02 | 179.52 |
| 2010-02-01 | 169.88 |
| 2010-01-29 | 166.99 |
| 2010-01-28 | 171.81 |
| 2010-01-27 | 170.84 |
| 2010-01-26 | 167.95 |
| 2010-01-25 | 179.52 |
| 2010-01-22 | 179.52 |
| 2010-01-21 | 184.34 |
| 2010-01-20 | 189.16 |
| 2010-01-19 | 189.16 |
| 2010-01-18 | 187.23 |
| 2010-01-15 | 193.01 |
| 2010-01-14 | 193.98 |
| 2010-01-13 | 183.37 |
| 2010-01-12 | 184.34 |
| 2010-01-11 | 181.45 |
| 2010-01-08 | 179.52 |
| 2010-01-07 | 169.88 |
| 2010-01-06 | 160.24 |
| 2010-01-05 | 158.31 |
| 2010-01-04 | 159.28 |
| 2009-12-31 | 165.06 |
| 2009-12-30 | 160.24 |
| 2009-12-29 | 157.35 |
| 2009-12-28 | 159.28 |
| 2009-12-24 | 159.28 |
| 2009-12-23 | 156.39 |
| 2009-12-22 | 158.31 |
| 2009-12-21 | 159.28 |
| 2009-12-18 | 160.24 |
| 2009-12-17 | 160.24 |
| 2009-12-16 | 163.13 |
| 2009-12-15 | 168.92 |
| 2009-12-14 | 166.02 |
| 2009-12-11 | 161.20 |
| 2009-12-10 | 169.88 |
| 2009-12-09 | 167.95 |
| 2009-12-08 | 169.88 |
| 2009-12-07 | 169.88 |
| 2009-12-04 | 169.88 |
| 2009-12-03 | 173.73 |
| 2009-12-02 | 174.70 |
| 2009-12-01 | 172.77 |
| 2009-11-30 | 170.84 |
| 2009-11-27 | 163.13 |
| 2009-11-26 | 169.88 |
| 2009-11-25 | 169.88 |
| 2009-11-24 | 169.88 |
| 2009-11-23 | 169.88 |
| 2009-11-20 | 169.88 |
| 2009-11-19 | 169.88 |
| 2009-11-18 | 169.88 |
| 2009-11-17 | 172.77 |
| 2009-11-16 | 169.88 |
| 2009-11-13 | 172.77 |
| 2009-11-12 | 166.02 |
| 2009-11-11 | 160.24 |
| 2009-11-10 | 153.49 |
| 2009-11-09 | 153.49 |
| 2009-11-06 | 152.53 |
| 2009-11-05 | 149.64 |
| 2009-11-04 | 151.57 |
| 2009-11-03 | 148.67 |
| 2009-11-02 | 152.53 |
| 2009-10-30 | 154.46 |
| 2009-10-29 | 144.82 |
| 2009-10-28 | 156.39 |
| 2009-10-27 | 154.46 |
| 2009-10-23 | 158.31 |
| 2009-10-22 | 155.42 |
| 2009-10-21 | 153.49 |
| 2009-10-20 | 153.49 |
| 2009-10-19 | 150.60 |
| 2009-10-16 | 154.46 |
| 2009-10-15 | 155.42 |
| 2009-10-14 | 155.42 |
| 2009-10-13 | 150.60 |
| 2009-10-12 | 142.89 |
| 2009-10-09 | 142.89 |
| 2009-10-08 | 148.67 |
| 2009-10-07 | 142.89 |
| 2009-10-06 | 140.00 |
| 2009-10-05 | 141.93 |
| 2009-10-02 | 140.96 |
| 2009-09-30 | 145.78 |
| 2009-09-29 | 150.60 |
| 2009-09-28 | 143.86 |
| 2009-09-25 | 150.60 |
| 2009-09-24 | 147.71 |
| 2009-09-23 | 145.78 |
| 2009-09-22 | 136.14 |
| 2009-09-21 | 139.04 |
| 2009-09-18 | 137.59 |
| 2009-09-17 | 142.34 |
| 2009-09-16 | 145.19 |
| 2009-09-15 | 141.39 |
| 2009-09-14 | 141.39 |
| 2009-09-11 | 144.24 |
| 2009-09-10 | 145.19 |
| 2009-09-09 | 142.34 |
| 2009-09-08 | 142.34 |
| 2009-09-07 | 145.19 |
| 2009-09-04 | 141.39 |
| 2009-09-03 | 140.44 |
| 2009-09-02 | 140.44 |
| 2009-09-01 | 139.49 |
| 2009-08-31 | 137.59 |
| 2009-08-28 | 138.54 |
| 2009-08-27 | 136.64 |
| 2009-08-26 | 141.39 |
| 2009-08-25 | 140.44 |
| 2009-08-24 | 133.79 |
| 2009-08-21 | 132.84 |
| 2009-08-20 | 129.99 |
| 2009-08-19 | 128.09 |
| 2009-08-18 | 128.09 |
| 2009-08-17 | 129.99 |
| 2009-08-14 | 134.74 |
| 2009-08-13 | 139.49 |
| 2009-08-12 | 140.44 |
| 2009-08-11 | 144.24 |
| 2009-08-10 | 144.24 |
| 2009-08-07 | 143.29 |
| 2009-08-06 | 145.19 |
| 2009-08-05 | 144.24 |
| 2009-08-04 | 145.19 |
| 2009-08-03 | 146.14 |
| 2009-07-31 | 146.14 |
| 2009-07-30 | 144.24 |
| 2009-07-29 | 137.59 |
| 2009-07-28 | 142.34 |
| 2009-07-27 | 141.39 |
| 2009-07-24 | 144.24 |
| 2009-07-23 | 141.39 |
| 2009-07-22 | 140.44 |
| 2009-07-21 | 141.39 |
| 2009-07-20 | 140.44 |
| 2009-07-17 | 139.49 |
| 2009-07-16 | 137.59 |
| 2009-07-15 | 140.44 |
| 2009-07-14 | 132.84 |
| 2009-07-13 | 129.04 |
| 2009-07-10 | 125.24 |
| 2009-07-09 | 128.09 |
| 2009-07-08 | 125.24 |
| 2009-07-07 | 124.29 |
| 2009-07-06 | 125.24 |
| 2009-07-03 | 128.09 |
| 2009-07-02 | 127.14 |
| 2009-06-30 | 125.24 |
| 2009-06-29 | 125.24 |
| 2009-06-26 | 127.14 |
| 2009-06-25 | 123.33 |
| 2009-06-24 | 123.33 |
| 2009-06-23 | 123.33 |
| 2009-06-22 | 127.14 |
| 2009-06-19 | 128.09 |
| 2009-06-18 | 128.09 |
| 2009-06-17 | 132.84 |
| 2009-06-16 | 137.59 |
| 2009-06-15 | 145.19 |
| 2009-06-12 | 147.09 |
| 2009-06-11 | 145.19 |
| 2009-06-10 | 147.09 |
| 2009-06-09 | 148.04 |
| 2009-06-08 | 151.85 |
| 2009-06-05 | 148.99 |
| 2009-06-04 | 149.94 |
| 2009-06-03 | 154.70 |
| 2009-06-02 | 146.14 |
| 2009-06-01 | 146.14 |
| 2009-05-29 | 118.58 |
| 2009-05-27 | 137.59 |
| 2009-05-26 | 115.73 |
| 2009-05-25 | 108.13 |
| 2009-05-22 | 104.33 |
| 2009-05-21 | 110.03 |
| 2009-05-20 | 110.98 |
| 2009-05-19 | 106.23 |
| 2009-05-18 | 102.43 |
| 2009-05-15 | 98.63 |
| 2009-05-14 | 97.68 |
| 2009-05-13 | 105.25 |
| 2009-05-12 | 98.63 |
| 2009-05-11 | 101.46 |
| 2009-05-08 | 103.35 |
| 2009-05-07 | 103.35 |
| 2009-05-06 | 97.68 |
| 2009-05-05 | 95.79 |
| 2009-05-04 | 90.11 |
| 2009-04-30 | 89.17 |
| 2009-04-29 | 89.17 |
| 2009-04-28 | 89.17 |
| 2009-04-27 | 89.17 |
| 2009-04-24 | 94.84 |
| 2009-04-23 | 95.79 |
| 2009-04-22 | 97.68 |
| 2009-04-21 | 97.68 |
| 2009-04-20 | 106.19 |
| 2009-04-17 | 107.14 |
| 2009-04-16 | 102.41 |
| 2009-04-15 | 97.68 |
| 2009-04-14 | 95.79 |
| 2009-04-09 | 89.17 |
| 2009-04-08 | 87.28 |
| 2009-04-07 | 91.06 |
| 2009-04-06 | 92.00 |
| 2009-04-03 | 87.28 |
| 2009-04-02 | 87.28 |
| 2009-04-01 | 86.33 |
| 2009-03-31 | 82.55 |
| 2009-03-30 | 82.55 |
| 2009-03-27 | 79.71 |
| 2009-03-26 | 82.55 |
| 2009-03-25 | 70.25 |
| 2009-03-24 | 70.25 |
| 2009-03-23 | 65.52 |
| 2009-03-20 | 53.23 |
| 2009-03-19 | 71.20 |
| 2009-03-18 | 64.58 |
| 2009-03-17 | 65.52 |
| 2009-03-16 | 69.30 |
| 2009-03-13 | 70.25 |
| 2009-03-12 | 68.36 |
| 2009-03-11 | 65.52 |
| 2009-03-10 | 73.09 |
| 2009-03-09 | 73.09 |
| 2009-03-06 | 79.71 |
| 2009-03-05 | 88.22 |
| 2009-03-04 | 89.17 |
| 2009-03-03 | 89.17 |
| 2009-03-02 | 87.28 |
| 2009-02-27 | 98.63 |
| 2009-02-26 | 89.17 |
| 2009-02-25 | 96.73 |
| 2009-02-24 | 88.22 |
| 2009-02-23 | 89.17 |
| 2009-02-20 | 89.17 |
| 2009-02-19 | 90.11 |
| 2009-02-18 | 89.17 |
| 2009-02-17 | 93.90 |
| 2009-02-16 | 100.52 |
| 2009-02-13 | 98.63 |
| 2009-02-12 | 98.63 |
| 2009-02-11 | 98.63 |
| 2009-02-10 | 98.63 |
| 2009-02-09 | 98.63 |
| 2009-02-06 | 97.68 |
| 2009-02-05 | 97.68 |
| 2009-02-04 | 95.79 |
| 2009-02-03 | 98.63 |
| 2009-02-02 | 98.63 |
| 2009-01-30 | 98.63 |
| 2009-01-29 | 100.52 |
| 2009-01-23 | 100.52 |
| 2009-01-22 | 104.30 |
| 2009-01-21 | 104.30 |
| 2009-01-20 | 104.30 |
| 2009-01-19 | 105.25 |
| 2009-01-16 | 105.25 |
| 2009-01-15 | 98.63 |
| 2009-01-14 | 98.63 |
| 2009-01-13 | 98.63 |
| 2009-01-12 | 98.63 |
| 2009-01-09 | 99.57 |
| 2009-01-08 | 99.57 |
| 2009-01-07 | 98.63 |
| 2009-01-06 | 100.52 |
| 2009-01-05 | 98.63 |
| 2009-01-02 | 99.57 |
| 2008-12-31 | 99.57 |
| 2008-12-30 | 97.68 |
| 2008-12-29 | 97.68 |
| 2008-12-24 | 97.68 |
| 2008-12-23 | 98.63 |
| 2008-12-22 | 108.08 |
| 2008-12-19 | 99.57 |
| 2008-12-18 | 99.57 |
| 2008-12-17 | 99.57 |
| 2008-12-16 | 110.92 |
| 2008-12-15 | 104.30 |
| 2008-12-12 | 104.30 |
| 2008-12-11 | 94.84 |
| 2008-12-10 | 87.28 |
| 2008-12-09 | 86.33 |
| 2008-12-08 | 86.33 |
| 2008-12-05 | 86.33 |
| 2008-12-04 | 86.33 |
| 2008-12-03 | 85.38 |
| 2008-12-02 | 85.38 |
| 2008-12-01 | 85.38 |
| 2008-11-28 | 85.38 |
| 2008-11-27 | 85.38 |
| 2008-11-26 | 87.28 |
| 2008-11-25 | 88.22 |
| 2008-11-24 | 88.22 |
| 2008-11-21 | 83.49 |
| 2008-11-20 | 88.22 |
| 2008-11-19 | 89.17 |
| 2008-11-18 | 86.33 |
| 2008-11-17 | 88.22 |
| 2008-11-14 | 89.17 |
| 2008-11-13 | 89.17 |
| 2008-11-12 | 89.17 |
| 2008-11-11 | 97.68 |
| 2008-11-10 | 94.84 |
| 2008-11-07 | 89.17 |
| 2008-11-06 | 98.63 |
| 2008-11-05 | 105.25 |
| 2008-11-04 | 105.25 |
| 2008-11-03 | 106.19 |
| 2008-10-31 | 108.08 |
| 2008-10-30 | 81.60 |
| 2008-10-29 | 79.71 |
| 2008-10-28 | 79.71 |
| 2008-10-27 | 74.98 |
| 2008-10-24 | 84.44 |
| 2008-10-23 | 84.44 |
| 2008-10-22 | 88.22 |
| 2008-10-21 | 91.06 |
| 2008-10-20 | 84.44 |
| 2008-10-17 | 87.28 |
| 2008-10-16 | 89.17 |
| 2008-10-15 | 87.28 |
| 2008-10-14 | 87.28 |
| 2008-10-13 | 79.71 |
| 2008-10-10 | 79.71 |
| 2008-10-09 | 93.90 |
| 2008-10-08 | 102.37 |
| 2008-10-06 | 118.37 |
| 2008-10-03 | 125.90 |
| 2008-10-02 | 124.96 |
| 2008-09-30 | 118.37 |
| 2008-09-29 | 116.49 |
| 2008-09-26 | 121.19 |
| 2008-09-25 | 109.90 |
| 2008-09-24 | 109.90 |
| 2008-09-23 | 121.19 |
| 2008-09-22 | 116.49 |
| 2008-09-19 | 116.49 |
| 2008-09-18 | 105.19 |
| 2008-09-17 | 112.72 |
| 2008-09-16 | 125.90 |
| 2008-09-12 | 135.31 |
| 2008-09-11 | 140.02 |
| 2008-09-10 | 144.72 |
| 2008-09-09 | 149.43 |
| 2008-09-08 | 152.25 |
| 2008-09-05 | 150.37 |
| 2008-09-04 | 155.08 |
| 2008-09-03 | 156.96 |
| 2008-09-02 | 156.02 |
| 2008-09-01 | 156.02 |
| 2008-08-29 | 156.02 |
| 2008-08-28 | 154.14 |
| 2008-08-27 | 156.02 |
| 2008-08-26 | 165.43 |
| 2008-08-25 | 165.43 |
| 2008-08-21 | 156.02 |
| 2008-08-20 | 156.02 |
| 2008-08-19 | 157.90 |
| 2008-08-18 | 157.90 |
| 2008-08-15 | 161.67 |
| 2008-08-14 | 159.78 |
| 2008-08-13 | 161.67 |
| 2008-08-12 | 161.67 |
| 2008-08-11 | 163.55 |
| 2008-08-08 | 161.67 |
| 2008-08-07 | 164.49 |
| 2008-08-05 | 161.67 |
| 2008-08-04 | 161.67 |
| 2008-08-01 | 161.67 |
| 2008-07-31 | 159.78 |
| 2008-07-30 | 158.84 |
| 2008-07-29 | 156.02 |
| 2008-07-28 | 161.67 |
| 2008-07-25 | 163.55 |
| 2008-07-24 | 163.55 |
| 2008-07-23 | 165.43 |
| 2008-07-22 | 164.49 |
| 2008-07-21 | 163.55 |
| 2008-07-18 | 154.14 |
| 2008-07-17 | 152.25 |
| 2008-07-16 | 149.43 |
| 2008-07-15 | 149.43 |
| 2008-07-14 | 158.84 |
| 2008-07-11 | 172.96 |
| 2008-07-10 | 164.49 |
| 2008-07-09 | 170.14 |
| 2008-07-08 | 170.14 |
| 2008-07-07 | 173.90 |
| 2008-07-04 | 173.90 |
| 2008-07-03 | 175.78 |
| 2008-07-02 | 179.55 |
| 2008-06-30 | 182.37 |
| 2008-06-27 | 182.37 |
| 2008-06-26 | 212.49 |
| 2008-06-25 | 212.49 |
| 2008-06-24 | 212.49 |
| 2008-06-23 | 213.43 |
| 2008-06-20 | 215.32 |
| 2008-06-19 | 213.43 |
| 2008-06-18 | 222.85 |
| 2008-06-17 | 214.38 |
| 2008-06-16 | 210.61 |
| 2008-06-13 | 213.43 |
| 2008-06-12 | 214.38 |
| 2008-06-11 | 210.61 |
| 2008-06-10 | 215.32 |
| 2008-06-06 | 225.67 |
| 2008-06-05 | 229.44 |
| 2008-06-04 | 215.32 |
| 2008-06-03 | 210.61 |
| 2008-06-02 | 223.79 |
| 2008-05-30 | 228.49 |
| 2008-05-29 | 220.96 |
| 2008-05-28 | 220.02 |
| 2008-05-27 | 220.02 |
| 2008-05-26 | 223.79 |
| 2008-05-23 | 231.32 |
| 2008-05-22 | 233.20 |
| 2008-05-21 | 236.02 |
| 2008-05-20 | 236.59 |
| 2008-05-19 | 236.59 |
| 2008-05-16 | 235.67 |
| 2008-05-15 | 233.84 |
| 2008-05-14 | 234.75 |
| 2008-05-13 | 239.34 |
| 2008-05-09 | 240.26 |
| 2008-05-08 | 241.17 |
| 2008-05-07 | 243.01 |
| 2008-05-06 | 246.68 |
| 2008-05-05 | 248.51 |
| 2008-05-02 | 243.93 |
| 2008-04-30 | 243.01 |
| 2008-04-29 | 244.84 |
| 2008-04-28 | 250.35 |
| 2008-04-25 | 244.84 |
| 2008-04-24 | 239.34 |
| 2008-04-23 | 231.09 |
| 2008-04-22 | 239.34 |
| 2008-04-21 | 232.00 |
| 2008-04-18 | 230.17 |
| 2008-04-17 | 230.17 |
| 2008-04-16 | 228.33 |
| 2008-04-15 | 230.17 |
| 2008-04-14 | 229.25 |
| 2008-04-11 | 221.00 |
| 2008-04-10 | 229.25 |
| 2008-04-09 | 228.33 |
| 2008-04-08 | 229.25 |
| 2008-04-07 | 239.34 |
| 2008-04-03 | 239.34 |
| 2008-04-02 | 244.84 |
| 2008-04-01 | 248.51 |
| 2008-03-31 | 248.51 |
| 2008-03-28 | 256.77 |
| 2008-03-27 | 246.68 |
| 2008-03-26 | 240.26 |
| 2008-03-25 | 226.50 |
| 2008-03-20 | 221.00 |
| 2008-03-19 | 248.51 |
| 2008-03-18 | 238.42 |
| 2008-03-17 | 250.35 |
| 2008-03-14 | 277.86 |
| 2008-03-13 | 283.36 |
| 2008-03-12 | 285.20 |
| 2008-03-11 | 293.45 |
| 2008-03-10 | 293.45 |
| 2008-03-07 | 292.53 |
| 2008-03-06 | 301.71 |
| 2008-03-05 | 298.04 |
| 2008-03-04 | 298.04 |
| 2008-03-03 | 298.04 |
| 2008-02-29 | 300.79 |
| 2008-02-28 | 298.04 |
| 2008-02-27 | 298.95 |
| 2008-02-26 | 298.95 |
| 2008-02-25 | 295.29 |
| 2008-02-22 | 295.29 |
| 2008-02-21 | 298.95 |
| 2008-02-20 | 291.62 |
| 2008-02-19 | 296.20 |
| 2008-02-18 | 288.87 |
| 2008-02-15 | 287.03 |
| 2008-02-14 | 285.20 |
| 2008-02-13 | 284.28 |
| 2008-02-12 | 284.28 |
| 2008-02-11 | 285.20 |
| 2008-02-06 | 276.03 |
| 2008-02-05 | 285.20 |
| 2008-02-04 | 284.28 |
| 2008-02-01 | 279.69 |
| 2008-01-31 | 280.61 |
| 2008-01-30 | 283.36 |
| 2008-01-29 | 276.94 |
| 2008-01-28 | 268.69 |
| 2008-01-25 | 277.86 |
| 2008-01-24 | 269.61 |
| 2008-01-23 | 269.61 |
| 2008-01-22 | 266.85 |
| 2008-01-21 | 278.78 |
| 2008-01-18 | 293.45 |
| 2008-01-17 | 294.37 |
| 2008-01-16 | 298.04 |
| 2008-01-15 | 303.54 |
| 2008-01-14 | 307.21 |
| 2008-01-11 | 299.87 |
| 2008-01-10 | 300.79 |
| 2008-01-09 | 299.87 |
| 2008-01-08 | 302.62 |
| 2008-01-07 | 298.95 |
| 2008-01-04 | 307.21 |
| 2008-01-03 | 289.78 |
| 2008-01-02 | 294.37 |
| 2007-12-31 | 289.78 |
| 2007-12-28 | 289.78 |
| 2007-12-27 | 287.95 |
| 2007-12-24 | 286.11 |
| 2007-12-21 | 284.28 |
| 2007-12-20 | 278.78 |
| 2007-12-19 | 276.94 |
| 2007-12-18 | 278.78 |
| 2007-12-17 | 280.61 |
| 2007-12-14 | 280.61 |
| 2007-12-13 | 279.69 |
| 2007-12-12 | 282.45 |
| 2007-12-11 | 291.62 |
| 2007-12-10 | 282.45 |
| 2007-12-07 | 291.62 |
| 2007-12-06 | 288.87 |
| 2007-12-05 | 280.61 |
| 2007-12-04 | 278.78 |
| 2007-12-03 | 285.20 |
| 2007-11-30 | 282.45 |
| 2007-11-29 | 277.86 |
| 2007-11-28 | 276.94 |
| 2007-11-27 | 278.78 |
| 2007-11-26 | 276.03 |
| 2007-11-23 | 271.44 |
| 2007-11-22 | 273.27 |
| 2007-11-21 | 285.20 |
| 2007-11-20 | 296.20 |
| 2007-11-19 | 307.21 |
| 2007-11-16 | 301.71 |
| 2007-11-15 | 285.20 |
| 2007-11-14 | 286.11 |
| 2007-11-13 | 278.78 |
| 2007-11-12 | 276.03 |
| 2007-11-09 | 284.28 |
| 2007-11-08 | 287.95 |
| 2007-11-07 | 288.87 |
| 2007-11-06 | 287.95 |
| 2007-11-05 | 285.20 |
| 2007-11-02 | 295.29 |
| 2007-11-01 | 292.53 |
| 2007-10-31 | 301.71 |
| 2007-10-30 | 307.21 |
| 2007-10-29 | 309.96 |
| 2007-10-26 | 308.13 |
| 2007-10-25 | 308.13 |
| 2007-10-24 | 309.96 |
| 2007-10-23 | 309.04 |
| 2007-10-22 | 303.54 |
| 2007-10-18 | 301.71 |
| 2007-10-17 | 301.71 |
| 2007-10-16 | 302.62 |
| 2007-10-15 | 303.54 |
| 2007-10-12 | 312.71 |
| 2007-10-11 | 307.21 |
| 2007-10-10 | 305.01 |
| 2007-10-09 | 305.91 |
| 2007-10-08 | 304.11 |
| 2007-10-05 | 300.52 |
| 2007-10-04 | 293.33 |
| 2007-10-03 | 301.42 |
| 2007-10-02 | 312.19 |
| 2007-09-28 | 314.89 |
| 2007-09-27 | 313.09 |
| 2007-09-25 | 310.40 |
| 2007-09-24 | 304.11 |
| 2007-09-21 | 304.11 |
| 2007-09-20 | 302.31 |
| 2007-09-19 | 295.13 |
| 2007-09-18 | 296.03 |
| 2007-09-17 | 299.62 |
| 2007-09-14 | 297.82 |
| 2007-09-13 | 297.82 |
| 2007-09-12 | 299.62 |
| 2007-09-11 | 295.13 |
| 2007-09-10 | 298.72 |
| 2007-09-07 | 303.21 |
| 2007-09-06 | 302.31 |
| 2007-09-05 | 306.80 |
| 2007-09-04 | 309.50 |
| 2007-09-03 | 307.70 |
| 2007-08-31 | 304.11 |
| 2007-08-30 | 290.64 |
| 2007-08-29 | 284.35 |
| 2007-08-28 | 287.94 |
| 2007-08-27 | 302.31 |
| 2007-08-24 | 286.15 |
| 2007-08-23 | 285.25 |
| 2007-08-22 | 277.17 |
| 2007-08-21 | 278.07 |
| 2007-08-20 | 277.17 |
| 2007-08-17 | 268.19 |
| 2007-08-16 | 269.98 |
| 2007-08-15 | 280.76 |
| 2007-08-14 | 287.94 |
| 2007-08-13 | 286.15 |
| 2007-08-10 | 282.56 |
| 2007-08-09 | 299.62 |
| 2007-08-08 | 299.62 |
| 2007-08-07 | 295.13 |
| 2007-08-06 | 301.42 |
| 2007-08-03 | 322.07 |
| 2007-08-02 | 321.17 |
| 2007-08-01 | 323.87 |
| 2007-07-31 | 310.40 |
| 2007-07-30 | 291.54 |
| 2007-07-27 | 288.84 |
| 2007-07-26 | 279.86 |
| 2007-07-25 | 276.27 |
| 2007-07-24 | 286.15 |
| 2007-07-23 | 285.25 |
| 2007-07-20 | 291.54 |
| 2007-07-19 | 291.54 |
| 2007-07-18 | 282.56 |
| 2007-07-17 | 289.74 |
| 2007-07-16 | 290.64 |
| 2007-07-13 | 293.33 |
| 2007-07-12 | 293.33 |
| 2007-07-11 | 295.13 |
| 2007-07-10 | 304.11 |
| 2007-07-09 | 302.31 |
| 2007-07-06 | 307.70 |
| 2007-07-05 | 309.50 |
| 2007-07-04 | 311.29 |
| 2007-07-03 | 308.60 |
| 2007-06-29 | 287.94 |
| 2007-06-28 | 292.43 |
| 2007-06-27 | 298.72 |
| 2007-06-26 | 304.11 |
| 2007-06-25 | 313.09 |
| 2007-06-22 | 326.56 |
| 2007-06-21 | 320.27 |
| 2007-06-20 | 324.76 |
| 2007-06-18 | 331.05 |
| 2007-06-15 | 329.25 |
| 2007-06-14 | 330.15 |
| 2007-06-13 | 331.05 |
| 2007-06-12 | 332.85 |
| 2007-06-11 | 321.17 |
| 2007-06-08 | 331.05 |
| 2007-06-07 | 336.44 |
| 2007-06-06 | 342.72 |
| 2007-06-05 | 332.85 |
| 2007-06-04 | 322.97 |
| 2007-06-01 | 314.89 |
| 2007-05-31 | 285.25 |
| 2007-05-30 | 255.62 |
| 2007-05-29 | 258.31 |
| 2007-05-28 | 256.51 |
| 2007-05-25 | 252.02 |
| 2007-05-23 | 255.62 |
| 2007-05-22 | 252.02 |
| 2007-05-21 | 253.82 |
| 2007-05-18 | 250.23 |
| 2007-05-17 | 248.43 |
| 2007-05-16 | 249.31 |
| 2007-05-15 | 246.69 |
| 2007-05-14 | 247.56 |
| 2007-05-11 | 245.81 |
| 2007-05-10 | 243.19 |
| 2007-05-09 | 243.19 |
| 2007-05-08 | 246.69 |
| 2007-05-07 | 248.43 |
| 2007-05-04 | 247.56 |
| 2007-05-03 | 248.43 |
| 2007-05-02 | 237.95 |
| 2007-04-30 | 237.95 |
| 2007-04-27 | 237.95 |
| 2007-04-26 | 236.21 |
| 2007-04-25 | 234.46 |
| 2007-04-24 | 234.46 |
| 2007-04-23 | 236.21 |
| 2007-04-20 | 231.84 |
| 2007-04-19 | 232.71 |
| 2007-04-18 | 235.33 |
| 2007-04-17 | 236.21 |
| 2007-04-16 | 241.45 |
| 2007-04-13 | 241.45 |
| 2007-04-12 | 247.56 |
| 2007-04-11 | 240.57 |
| 2007-04-10 | 235.33 |
| 2007-04-04 | 245.81 |
| 2007-04-03 | 249.31 |
| 2007-04-02 | 235.33 |
| 2007-03-30 | 230.97 |
| 2007-03-29 | 218.74 |
| 2007-03-28 | 206.52 |
| 2007-03-27 | 186.43 |
| 2007-03-26 | 180.32 |
| 2007-03-23 | 179.44 |
| 2007-03-22 | 180.32 |
| 2007-03-21 | 177.70 |
| 2007-03-20 | 176.82 |
| 2007-03-19 | 175.95 |
| 2007-03-16 | 178.57 |
| 2007-03-15 | 177.70 |
| 2007-03-14 | 176.82 |
| 2007-03-13 | 181.19 |
| 2007-03-12 | 179.44 |
| 2007-03-09 | 175.95 |
| 2007-03-08 | 175.95 |
| 2007-03-07 | 175.95 |
| 2007-03-06 | 175.95 |
| 2007-03-05 | 176.82 |
| 2007-03-02 | 186.43 |
| 2007-03-01 | 183.81 |
| 2007-02-28 | 182.06 |
| 2007-02-27 | 181.19 |
| 2007-02-26 | 184.68 |
| 2007-02-23 | 173.33 |
| 2007-02-22 | 175.08 |
| 2007-02-21 | 170.71 |
| 2007-02-16 | 170.71 |
| 2007-02-15 | 170.71 |
| 2007-02-14 | 168.09 |
| 2007-02-13 | 168.09 |
| 2007-02-12 | 169.84 |
| 2007-02-09 | 171.58 |
| 2007-02-08 | 170.71 |
| 2007-02-07 | 170.71 |
| 2007-02-06 | 169.84 |
| 2007-02-05 | 168.96 |
| 2007-02-02 | 170.71 |
| 2007-02-01 | 171.58 |
| 2007-01-31 | 175.08 |
| 2007-01-30 | 165.47 |
| 2007-01-29 | 165.47 |
| 2007-01-26 | 164.60 |
| 2007-01-25 | 167.22 |
| 2007-01-24 | 166.35 |
| 2007-01-23 | 168.09 |
| 2007-01-22 | 168.96 |
| 2007-01-19 | 168.96 |
| 2007-01-18 | 166.35 |
| 2007-01-17 | 166.35 |
| 2007-01-16 | 169.84 |
| 2007-01-15 | 168.96 |
| 2007-01-12 | 170.71 |
| 2007-01-11 | 169.84 |
| 2007-01-10 | 169.84 |
| 2007-01-09 | 172.46 |
| 2007-01-08 | 171.58 |
| 2007-01-05 | 175.08 |
| 2007-01-04 | 173.33 |
| 2007-01-03 | 175.95 |
| 2007-01-02 | 176.82 |
| 2006-12-29 | 175.08 |
| 2006-12-28 | 174.20 |
| 2006-12-27 | 168.09 |
| 2006-12-22 | 168.09 |
| 2006-12-21 | 168.09 |
| 2006-12-20 | 168.96 |
| 2006-12-19 | 164.60 |
| 2006-12-18 | 168.96 |
| 2006-12-15 | 168.09 |
| 2006-12-14 | 168.09 |
| 2006-12-13 | 167.22 |
| 2006-12-12 | 166.35 |
| 2006-12-11 | 164.60 |
| 2006-12-08 | 166.35 |
| 2006-12-07 | 166.35 |
| 2006-12-06 | 170.71 |
| 2006-12-05 | 174.20 |
| 2006-12-04 | 173.33 |
| 2006-12-01 | 174.20 |
| 2006-11-30 | 175.08 |
| 2006-11-29 | 166.35 |
| 2006-11-28 | 163.73 |
| 2006-11-27 | 162.85 |
| 2006-11-24 | 164.60 |
| 2006-11-23 | 164.60 |
| 2006-11-22 | 165.47 |
| 2006-11-21 | 168.09 |
| 2006-11-20 | 168.96 |
| 2006-11-17 | 171.58 |
| 2006-11-16 | 171.58 |
| 2006-11-15 | 172.46 |
| 2006-11-14 | 172.46 |
| 2006-11-13 | 172.46 |
| 2006-11-10 | 172.46 |
| 2006-11-09 | 173.33 |
| 2006-11-08 | 171.58 |
| 2006-11-07 | 170.71 |
| 2006-11-06 | 171.58 |
| 2006-11-03 | 170.71 |
| 2006-11-02 | 172.46 |
| 2006-11-01 | 173.33 |
| 2006-10-31 | 175.08 |
| 2006-10-27 | 170.71 |
| 2006-10-26 | 173.33 |
| 2006-10-25 | 174.20 |
| 2006-10-24 | 168.96 |
| 2006-10-23 | 168.96 |
| 2006-10-20 | 168.96 |
| 2006-10-19 | 170.71 |
| 2006-10-18 | 170.71 |
| 2006-10-17 | 170.71 |
| 2006-10-16 | 170.71 |
| 2006-10-13 | 170.71 |
| 2006-10-12 | 170.71 |
| 2006-10-11 | 166.35 |
| 2006-10-10 | 175.95 |
| 2006-10-09 | 189.92 |
| 2006-10-06 | 191.19 |
| 2006-10-05 | 189.92 |
| 2006-10-04 | 191.19 |
| 2006-10-03 | 191.19 |
| 2006-09-29 | 190.56 |
| 2006-09-28 | 193.10 |
| 2006-09-27 | 175.97 |
| 2006-09-26 | 170.26 |
| 2006-09-25 | 172.79 |
| 2006-09-22 | 172.79 |
| 2006-09-21 | 165.82 |
| 2006-09-20 | 155.67 |
| 2006-09-19 | 154.40 |
| 2006-09-18 | 155.67 |
| 2006-09-15 | 155.67 |
| 2006-09-14 | 154.40 |
| 2006-09-13 | 155.67 |
| 2006-09-12 | 155.03 |
| 2006-09-11 | 159.47 |
| 2006-09-08 | 158.20 |
| 2006-09-07 | 158.20 |
| 2006-09-06 | 160.11 |
| 2006-09-05 | 158.84 |
| 2006-09-04 | 159.47 |
| 2006-09-01 | 160.11 |
| 2006-08-31 | 161.38 |
| 2006-08-30 | 154.40 |
| 2006-08-29 | 150.59 |
| 2006-08-28 | 149.96 |
| 2006-08-25 | 150.59 |
| 2006-08-24 | 151.86 |
| 2006-08-23 | 153.76 |
| 2006-08-22 | 155.67 |
| 2006-08-21 | 155.67 |
| 2006-08-18 | 156.30 |
| 2006-08-17 | 156.30 |
| 2006-08-16 | 156.93 |
| 2006-08-15 | 157.57 |
| 2006-08-14 | 157.57 |
| 2006-08-11 | 158.20 |
| 2006-08-10 | 156.30 |
| 2006-08-09 | 168.99 |
| 2006-08-08 | 168.99 |
| 2006-08-07 | 168.99 |
| 2006-08-04 | 168.99 |
| 2006-08-03 | 173.43 |
| 2006-08-02 | 177.24 |
| 2006-08-01 | 178.50 |
| 2006-07-31 | 166.45 |
| 2006-07-28 | 163.28 |
| 2006-07-27 | 163.28 |
| 2006-07-26 | 163.28 |
| 2006-07-25 | 158.20 |
| 2006-07-24 | 158.20 |
| 2006-07-21 | 156.93 |
| 2006-07-20 | 153.76 |
| 2006-07-19 | 153.76 |
| 2006-07-18 | 152.18 |
| 2006-07-17 | 152.18 |
| 2006-07-14 | 156.93 |
| 2006-07-13 | 156.93 |
| 2006-07-12 | 156.93 |
| 2006-07-11 | 158.52 |
| 2006-07-10 | 158.52 |
| 2006-07-07 | 160.11 |
| 2006-07-06 | 160.11 |
| 2006-07-05 | 160.11 |
| 2006-07-04 | 160.11 |
| 2006-07-03 | 160.11 |
| 2006-06-30 | 166.45 |
| 2006-06-29 | 158.52 |
| 2006-06-28 | 156.93 |
| 2006-06-27 | 153.76 |
| 2006-06-26 | 155.35 |
| 2006-06-23 | 147.42 |
| 2006-06-22 | 142.66 |
| 2006-06-21 | 139.49 |
| 2006-06-20 | 131.56 |
| 2006-06-19 | 134.73 |
| 2006-06-16 | 137.90 |
| 2006-06-15 | 136.32 |
| 2006-06-14 | 137.90 |
| 2006-06-13 | 134.73 |
| 2006-06-12 | 142.66 |
| 2006-06-09 | 145.83 |
| 2006-06-08 | 141.07 |
| 2006-06-07 | 147.42 |
| 2006-06-06 | 153.76 |
| 2006-06-05 | 155.35 |
| 2006-06-02 | 156.93 |
| 2006-06-01 | 150.59 |
| 2006-05-30 | 156.93 |
| 2006-05-29 | 147.42 |
| 2006-05-26 | 152.18 |
| 2006-05-25 | 145.83 |
| 2006-05-24 | 142.66 |
| 2006-05-23 | 142.66 |
| 2006-05-22 | 141.07 |
| 2006-05-19 | 150.59 |
| 2006-05-18 | 150.59 |
| 2006-05-17 | 152.18 |
| 2006-05-16 | 147.23 |
| 2006-05-15 | 142.56 |
| 2006-05-12 | 147.23 |
| 2006-05-11 | 148.78 |
| 2006-05-10 | 148.78 |
| 2006-05-09 | 148.78 |
| 2006-05-08 | 147.23 |
| 2006-05-04 | 158.11 |
| 2006-05-03 | 136.34 |
| 2006-05-02 | 131.68 |
| 2006-04-28 | 131.68 |
| 2006-04-27 | 130.12 |
| 2006-04-26 | 130.12 |
| 2006-04-25 | 130.12 |
| 2006-04-24 | 130.12 |
| 2006-04-21 | 130.12 |
| 2006-04-20 | 130.12 |
| 2006-04-19 | 130.12 |
| 2006-04-18 | 130.12 |
| 2006-04-13 | 133.23 |
| 2006-04-12 | 130.12 |
| 2006-04-11 | 125.46 |
| 2006-04-10 | 127.01 |
| 2006-04-07 | 128.57 |
| 2006-04-06 | 133.23 |
| 2006-04-04 | 133.23 |
| 2006-04-03 | 131.68 |
| 2006-03-31 | 131.68 |
| 2006-03-30 | 134.79 |
| 2006-03-29 | 136.34 |
| 2006-03-28 | 139.45 |
| 2006-03-27 | 139.45 |
| 2006-03-24 | 137.90 |
| 2006-03-23 | 136.34 |
| 2006-03-22 | 141.01 |
| 2006-03-21 | 139.45 |
| 2006-03-20 | 136.34 |
| 2006-03-17 | 136.34 |
| 2006-03-16 | 136.34 |
| 2006-03-15 | 137.90 |
| 2006-03-14 | 137.90 |
| 2006-03-13 | 136.34 |
| 2006-03-10 | 137.90 |
| 2006-03-09 | 136.34 |
| 2006-03-08 | 136.34 |
| 2006-03-07 | 136.34 |
| 2006-03-06 | 139.45 |
| 2006-03-03 | 139.45 |
| 2006-03-02 | 139.45 |
| 2006-03-01 | 141.01 |
| 2006-02-28 | 145.67 |
| 2006-02-27 | 144.12 |
| 2006-02-24 | 145.67 |
| 2006-02-23 | 141.01 |
| 2006-02-22 | 141.01 |
| 2006-02-21 | 141.01 |
| 2006-02-20 | 142.56 |
| 2006-02-17 | 144.12 |
| 2006-02-16 | 134.79 |
| 2006-02-15 | 123.90 |
| 2006-02-14 | 123.90 |
| 2006-02-13 | 113.02 |
| 2006-02-10 | 109.91 |
| 2006-02-09 | 111.47 |
| 2006-02-08 | 102.14 |
| 2006-02-07 | 105.25 |
| 2006-02-06 | 109.91 |
| 2006-02-03 | 113.02 |
| 2006-02-02 | 113.02 |
| 2006-02-01 | 109.91 |
| 2006-01-27 | 111.47 |
| 2006-01-26 | 106.80 |
| 2006-01-25 | 113.02 |
| 2006-01-24 | 108.36 |
| 2006-01-23 | 83.48 |
| 2006-01-20 | 81.92 |
| 2006-01-19 | 80.37 |
| 2006-01-18 | 81.92 |
| 2006-01-17 | 81.92 |
| 2006-01-16 | 83.48 |
| 2006-01-13 | 75.70 |
| 2006-01-12 | 77.26 |
| 2006-01-11 | 75.70 |
| 2006-01-10 | 74.15 |
| 2006-01-09 | 78.81 |
| 2006-01-06 | 81.92 |
| 2006-01-05 | 77.26 |
| 2006-01-04 | 78.81 |
| 2006-01-03 | 80.37 |
| 2005-12-30 | 85.03 |
| 2005-12-29 | 77.26 |
| 2005-12-28 | 72.59 |
| 2005-12-23 | 80.37 |
| 2005-12-22 | 66.37 |
| 2005-12-21 | 66.37 |
| 2005-12-20 | 66.37 |
| 2005-12-19 | 85.03 |
| 2005-12-16 | 61.71 |
| 2005-12-15 | 61.71 |
| 2005-12-14 | 63.26 |
| 2005-12-13 | 63.26 |
| 2005-12-12 | 60.15 |
| 2005-12-09 | 43.05 |
| 2005-12-08 | 30.61 |
| 2005-12-07 | 36.83 |
| 2005-12-06 | 43.05 |
| 2005-12-05 | 44.60 |
| 2005-12-02 | 36.83 |
| 2005-12-01 | 30.61 |
| 2005-11-30 | 22.53 |
| 2005-11-29 | 20.04 |
| 2005-11-28 | 19.42 |
| 2005-11-25 | 18.79 |
| 2005-11-24 | 18.17 |
| 2005-11-23 | 18.17 |
| 2005-11-22 | 16.93 |
| 2005-11-21 | 17.55 |
| 2005-11-18 | 16.93 |
| 2005-11-17 | 15.68 |
| 2005-11-16 | 16.31 |
| 2005-11-15 | 15.06 |
| 2005-11-14 | 16.93 |
| 2005-11-11 | 14.44 |
| 2005-11-10 | 13.82 |
| 2005-11-09 | 10.71 |
| 2005-11-08 | 10.09 |
| 2005-11-07 | 8.84 |
| 2005-11-04 | 6.98 |
| 2005-11-03 | 6.98 |
| 2005-11-02 | 7.60 |
| 2005-11-01 | 6.98 |
| 2005-10-31 | 6.98 |
| 2005-10-28 | 5.11 |
| 2005-10-27 | 5.11 |
| 2005-10-26 | 6.98 |
| 2005-10-25 | 10.09 |
| 2005-10-24 | 10.09 |
| 2005-10-21 | 10.71 |
| 2005-10-20 | 10.71 |
| 2005-10-19 | 11.95 |
| 2005-10-18 | 12.57 |
| 2005-10-17 | 13.20 |
| 2005-10-14 | 11.95 |
| 2005-10-13 | 13.20 |
| 2005-10-12 | 14.44 |
| 2005-10-10 | 14.44 |
| 2005-10-07 | 15.68 |
| 2005-10-06 | 15.06 |
| 2005-10-05 | 16.93 |
| 2005-10-04 | 16.93 |
| 2005-10-03 | 18.17 |
| 2005-09-30 | 18.17 |
| 2005-09-29 | 18.17 |
| 2005-09-28 | 18.05 |
| 2005-09-27 | 18.66 |
| 2005-09-26 | 18.05 |
| 2005-09-23 | 17.43 |
| 2005-09-22 | 17.43 |
| 2005-09-21 | 18.05 |
| 2005-09-20 | 19.28 |
| 2005-09-16 | 19.28 |
| 2005-09-15 | 18.66 |
| 2005-09-14 | 19.89 |
| 2005-09-13 | 19.89 |
| 2005-09-12 | 19.89 |
| 2005-09-09 | 17.43 |
| 2005-09-08 | 18.66 |
| 2005-09-07 | 16.82 |
| 2005-09-06 | 18.05 |
| 2005-09-05 | 18.66 |
| 2005-09-02 | 17.43 |
| 2005-09-01 | 26.04 |
| 2005-08-31 | 26.04 |
| 2005-08-30 | 26.04 |
| 2005-08-29 | 24.50 |
| 2005-08-26 | 24.50 |
| 2005-08-25 | 26.04 |
| 2005-08-24 | 24.50 |
| 2005-08-23 | 26.04 |
| 2005-08-22 | 26.04 |
| 2005-08-19 | 26.04 |
| 2005-08-18 | 26.04 |
| 2005-08-17 | 27.58 |
| 2005-08-16 | 27.58 |
| 2005-08-15 | 26.04 |
| 2005-08-12 | 26.04 |
| 2005-08-11 | 29.11 |
| 2005-08-10 | 29.11 |
| 2005-08-09 | 27.58 |
| 2005-08-08 | 27.58 |
| 2005-08-05 | 29.11 |
| 2005-08-04 | 29.11 |
| 2005-08-03 | 32.19 |
| 2005-08-02 | 29.11 |
| 2005-08-01 | 27.58 |
| 2005-07-29 | 29.11 |
| 2005-07-28 | 27.58 |
| 2005-07-27 | 29.11 |
| 2005-07-26 | 29.11 |
| 2005-07-25 | 30.65 |
| 2005-07-22 | 32.19 |
| 2005-07-21 | 30.65 |
| 2005-07-20 | 33.73 |
| 2005-07-19 | 30.65 |
| 2005-07-18 | 29.11 |
| 2005-07-15 | 27.58 |
| 2005-07-14 | 26.04 |
| 2005-07-13 | 27.58 |
| 2005-07-12 | 24.50 |
| 2005-07-11 | 27.58 |
| 2005-07-08 | 26.04 |
| 2005-07-07 | 26.04 |
| 2005-07-06 | 26.04 |
| 2005-07-05 | 24.50 |
| 2005-07-04 | 24.50 |
| 2005-06-30 | 26.04 |
| 2005-06-29 | 27.58 |
| 2005-06-28 | 27.58 |
| 2005-06-27 | 27.58 |
| 2005-06-24 | 30.65 |
| 2005-06-23 | 27.58 |
| 2005-06-22 | 27.58 |
| 2005-06-21 | 26.04 |
| 2005-06-20 | 26.04 |
| 2005-06-17 | 24.50 |
| 2005-06-16 | 26.04 |
| 2005-06-15 | 24.50 |
| 2005-06-14 | 26.04 |
| 2005-06-13 | 27.58 |
| 2005-06-10 | 27.58 |
| 2005-06-09 | 26.04 |
| 2005-06-08 | 26.04 |
| 2005-06-07 | 27.58 |
| 2005-06-06 | 26.04 |
| 2005-06-03 | 26.04 |
| 2005-06-02 | 26.04 |
| 2005-06-01 | 26.04 |
| 2005-05-31 | 26.04 |
| 2005-05-30 | 26.04 |
| 2005-05-27 | 27.58 |
| 2005-05-26 | 22.35 |
| 2005-05-25 | 22.97 |
| 2005-05-24 | 22.97 |
| 2005-05-23 | 22.97 |
| 2005-05-20 | 24.50 |
| 2005-05-19 | 22.35 |
| 2005-05-18 | 29.11 |
| 2005-05-17 | 29.11 |
| 2005-05-13 | 32.08 |
| 2005-05-12 | 32.08 |
| 2005-05-11 | 32.08 |
| 2005-05-10 | 32.08 |
| 2005-05-09 | 30.60 |
| 2005-05-06 | 32.08 |
| 2005-05-05 | 32.08 |
| 2005-05-04 | 30.60 |
| 2005-05-03 | 32.08 |
| 2005-04-29 | 30.60 |
| 2005-04-28 | 32.08 |
| 2005-04-27 | 33.57 |
| 2005-04-26 | 32.08 |
| 2005-04-25 | 30.60 |
| 2005-04-22 | 29.11 |
| 2005-04-21 | 30.60 |
| 2005-04-20 | 26.15 |
| 2005-04-19 | 27.63 |
| 2005-04-18 | 24.66 |
| 2005-04-15 | 30.60 |
| 2005-04-14 | 30.60 |
| 2005-04-13 | 30.60 |
| 2005-04-12 | 33.57 |
| 2005-04-11 | 33.57 |
| 2005-04-08 | 30.60 |
| 2005-04-07 | 26.15 |
| 2005-04-06 | 26.15 |
| 2005-04-04 | 27.63 |
| 2005-04-01 | 29.11 |
| 2005-03-31 | 30.60 |
| 2005-03-30 | 26.15 |
| 2005-03-29 | 27.63 |
| 2005-03-24 | 27.63 |
| 2005-03-23 | 23.18 |
| 2005-03-22 | 27.63 |
| 2005-03-21 | 33.57 |
| 2005-03-18 | 36.53 |
| 2005-03-17 | 38.02 |
| 2005-03-16 | 35.05 |
| 2005-03-15 | 36.53 |
| 2005-03-14 | 39.50 |
| 2005-03-11 | 40.99 |
| 2005-03-10 | 42.47 |
| 2005-03-09 | 43.96 |
| 2005-03-08 | 40.99 |
| 2005-03-07 | 38.02 |
| 2005-03-04 | 42.47 |
| 2005-03-03 | 45.44 |
| 2005-03-02 | 40.99 |
| 2005-03-01 | 39.50 |
| 2005-02-28 | 42.47 |
| 2005-02-25 | 38.02 |
| 2005-02-24 | 35.05 |
| 2005-02-23 | 36.53 |
| 2005-02-22 | 30.60 |
| 2005-02-21 | 32.08 |
| 2005-02-18 | 26.15 |
| 2005-02-17 | 24.66 |
| 2005-02-16 | 27.63 |
| 2005-02-15 | 21.69 |
| 2005-02-14 | 23.18 |
| 2005-02-08 | 20.21 |
| 2005-02-07 | 20.21 |
| 2005-02-04 | 16.35 |
| 2005-02-03 | 16.35 |
| 2005-02-02 | 16.94 |
| 2005-02-01 | 15.16 |
| 2005-01-31 | 16.94 |
| 2005-01-28 | 14.57 |
| 2005-01-27 | 15.16 |
| 2005-01-26 | 15.16 |
| 2005-01-25 | 15.16 |
| 2005-01-24 | 13.98 |
| 2005-01-21 | 15.76 |
| 2005-01-20 | 16.94 |
| 2005-01-19 | 18.13 |
| 2005-01-18 | 16.35 |
| 2005-01-17 | 13.98 |
| 2005-01-14 | 12.79 |
| 2005-01-13 | 13.98 |
| 2005-01-12 | 12.20 |
| 2005-01-11 | 12.20 |
| 2005-01-10 | 10.42 |
| 2005-01-07 | 11.01 |
| 2005-01-06 | 12.20 |
| 2005-01-05 | 12.20 |
| 2005-01-04 | 13.38 |
| 2005-01-03 | 13.38 |
| 2004-12-31 | 13.98 |
| 2004-12-30 | 12.79 |
| 2004-12-29 | 13.98 |
| 2004-12-28 | 13.38 |
| 2004-12-24 | 15.76 |
| 2004-12-23 | 15.16 |
| 2004-12-22 | 15.76 |
| 2004-12-21 | 15.76 |
| 2004-12-20 | 13.98 |
| 2004-12-17 | 15.16 |
| 2004-12-16 | 13.38 |
| 2004-12-15 | 13.38 |
| 2004-12-14 | 14.57 |
| 2004-12-13 | 12.20 |
| 2004-12-10 | 13.38 |
| 2004-12-09 | 13.98 |
| 2004-12-08 | 13.38 |
| 2004-12-07 | 15.76 |
| 2004-12-06 | 18.13 |
| 2004-12-03 | 15.16 |
| 2004-12-02 | 13.98 |
| 2004-12-01 | 14.57 |
| 2004-11-30 | 13.98 |
| 2004-11-29 | 15.76 |
| 2004-11-26 | 15.16 |
| 2004-11-25 | 13.98 |
| 2004-11-24 | 15.76 |
| 2004-11-23 | 15.76 |
| 2004-11-22 | 16.35 |
| 2004-11-19 | 16.94 |
| 2004-11-18 | 15.16 |
| 2004-11-17 | 16.94 |
| 2004-11-16 | 16.35 |
| 2004-11-15 | 20.21 |
| 2004-11-12 | 18.13 |
| 2004-11-11 | 18.73 |
| 2004-11-10 | 20.21 |
| 2004-11-09 | 15.76 |
| 2004-11-08 | 16.94 |
| 2004-11-05 | 15.76 |
| 2004-11-04 | 13.38 |
| 2004-11-03 | 12.79 |
| 2004-11-02 | 13.38 |
| 2004-11-01 | 8.63 |
| 2004-10-29 | 6.26 |
| 2004-10-28 | 6.26 |
| 2004-10-27 | 6.26 |
| 2004-10-26 | 6.85 |
| 2004-10-25 | 6.85 |
| 2004-10-21 | 8.04 |
| 2004-10-20 | 8.63 |
| 2004-10-19 | 10.42 |
| 2004-10-18 | 9.82 |
| 2004-10-15 | 9.82 |
| 2004-10-14 | 9.23 |
| 2004-10-13 | 7.45 |
| 2004-10-12 | 8.63 |
| 2004-10-11 | 3.89 |
| 2004-10-08 | 0.92 |
| 2004-10-07 | 1.51 |
| 2004-10-06 | 0.92 |
| 2004-10-05 | 2.70 |
| 2004-10-04 | 2.10 |
| 2004-09-30 | -2.05 |
| 2004-09-28 | -3.24 |
| 2004-09-27 | -1.75 |
| 2004-09-24 | -0.58 |
| 2004-09-23 | 0.58 |
| 2004-09-22 | 1.17 |
| 2004-09-21 | 1.75 |
| 2004-09-20 | 1.75 |
| 2004-09-17 | 1.75 |
| 2004-09-16 | 3.51 |
| 2004-09-15 | 1.17 |
| 2004-09-14 | 1.17 |
| 2004-09-13 | 1.75 |
| 2004-09-10 | 1.17 |
| 2004-09-09 | 1.17 |
| 2004-09-08 | 0.58 |
| 2004-09-07 | -0.58 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy