Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00757  1995-04-18  2005-07-11  2005-07-18
Stock 1: 0757 HUTCHISON GLOBAL COMMUNICATIONS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-09-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0757
%
2005-07-15 -2.70
2005-07-14 -2.70
2005-07-13 -2.70
2005-07-12 -2.70
2005-07-11 -2.70
2005-07-08 -4.05
2005-07-07 -4.05
2005-07-06 -4.05
2005-07-05 -2.70
2005-07-04 -2.70
2005-06-30 -4.05
2005-06-29 -1.35
2005-06-28 -4.05
2005-06-27 -6.76
2005-06-24 -6.76
2005-06-23 -6.76
2005-06-22 -6.76
2005-06-21 -9.46
2005-06-20 -8.11
2005-06-17 -9.46
2005-06-16 -9.46
2005-06-15 -9.46
2005-06-14 -9.46
2005-06-13 -9.46
2005-06-10 -9.46
2005-06-09 -9.46
2005-06-08 -9.46
2005-06-07 -9.46
2005-06-06 -9.46
2005-06-03 -9.46
2005-06-02 -9.46
2005-06-01 -9.46
2005-05-31 -9.46
2005-05-30 -9.46
2005-05-27 -8.11
2005-05-26 -9.46
2005-05-25 -9.46
2005-05-24 -9.46
2005-05-23 -10.81
2005-05-20 -10.81
2005-05-19 -10.81
2005-05-18 -10.81
2005-05-17 -10.81
2005-05-13 -10.81
2005-05-12 -10.81
2005-05-11 -9.46
2005-05-10 -10.81
2005-05-09 -10.81
2005-05-06 -10.81
2005-05-05 -10.81
2005-05-04 -9.46
2005-05-03 -35.81
2005-04-29 -35.81
2005-04-28 -35.81
2005-04-27 -35.81
2005-04-26 -35.81
2005-04-25 -35.81
2005-04-22 -40.54
2005-04-21 -39.86
2005-04-20 -41.89
2005-04-19 -39.19
2005-04-18 -39.19
2005-04-15 -39.19
2005-04-14 -37.84
2005-04-13 -37.84
2005-04-12 -38.51
2005-04-11 -37.84
2005-04-08 -38.51
2005-04-07 -38.51
2005-04-06 -41.22
2005-04-04 -40.54
2005-04-01 -40.54
2005-03-31 -39.86
2005-03-30 -39.19
2005-03-29 -39.86
2005-03-24 -40.54
2005-03-23 -40.54
2005-03-22 -39.19
2005-03-21 -38.51
2005-03-18 -37.16
2005-03-17 -38.51
2005-03-16 -37.84
2005-03-15 -38.51
2005-03-14 -36.49
2005-03-11 -36.49
2005-03-10 -37.84
2005-03-09 -38.51
2005-03-08 -39.19
2005-03-07 -38.51
2005-03-04 -37.84
2005-03-03 -37.16
2005-03-02 -37.84
2005-03-01 -36.49
2005-02-28 -35.81
2005-02-25 -35.14
2005-02-24 -35.81
2005-02-23 -35.81
2005-02-22 -36.49
2005-02-21 -35.81
2005-02-18 -35.81
2005-02-17 -36.49
2005-02-16 -36.49
2005-02-15 -34.46
2005-02-14 -35.81
2005-02-08 -35.14
2005-02-07 -33.11
2005-02-04 -37.16
2005-02-03 -39.19
2005-02-02 -39.19
2005-02-01 -39.86
2005-01-31 -39.19
2005-01-28 -39.86
2005-01-27 -39.19
2005-01-26 -39.86
2005-01-25 -39.19
2005-01-24 -38.51
2005-01-21 -39.86
2005-01-20 -41.89
2005-01-19 -41.89
2005-01-18 -41.89
2005-01-17 -41.89
2005-01-14 -41.22
2005-01-13 -41.22
2005-01-12 -41.22
2005-01-11 -40.54
2005-01-10 -43.24
2005-01-07 -41.89
2005-01-06 -41.89
2005-01-05 -40.54
2005-01-04 -39.86
2005-01-03 -38.51
2004-12-31 -41.22
2004-12-30 -42.57
2004-12-29 -44.59
2004-12-28 -44.59
2004-12-24 -45.27
2004-12-23 -44.59
2004-12-22 -44.59
2004-12-21 -44.59
2004-12-20 -44.59
2004-12-17 -43.92
2004-12-16 -43.24
2004-12-15 -41.89
2004-12-14 -43.24
2004-12-13 -43.24
2004-12-10 -43.24
2004-12-09 -43.24
2004-12-08 -43.24
2004-12-07 -43.24
2004-12-06 -43.24
2004-12-03 -43.24
2004-12-02 -41.89
2004-12-01 -41.89
2004-11-30 -41.89
2004-11-29 -43.24
2004-11-26 -42.57
2004-11-25 -42.57
2004-11-24 -41.89
2004-11-23 -41.22
2004-11-22 -42.57
2004-11-19 -41.89
2004-11-18 -42.57
2004-11-17 -41.22
2004-11-16 -41.89
2004-11-15 -41.22
2004-11-12 -40.54
2004-11-11 -41.22
2004-11-10 -41.22
2004-11-09 -41.22
2004-11-08 -41.89
2004-11-05 -41.89
2004-11-04 -40.54
2004-11-03 -43.24
2004-11-02 -42.57
2004-11-01 -43.92
2004-10-29 -43.92
2004-10-28 -41.89
2004-10-27 -43.24
2004-10-26 -43.92
2004-10-25 -43.92
2004-10-21 -41.89
2004-10-20 -41.89
2004-10-19 -41.89
2004-10-18 -41.89
2004-10-15 -40.54
2004-10-14 -41.89
2004-10-13 -41.22
2004-10-12 -39.86
2004-10-11 -39.19
2004-10-08 -39.19
2004-10-07 -36.49
2004-10-06 -36.49
2004-10-05 -36.49
2004-10-04 -35.14
2004-09-30 -35.81
2004-09-28 -35.81
2004-09-27 -35.14
2004-09-24 -34.46
2004-09-23 -33.78
2004-09-22 -33.78
2004-09-21 -32.43
2004-09-20 -33.11
2004-09-17 -33.11
2004-09-16 -33.11
2004-09-15 -33.11
2004-09-14 -32.43
2004-09-13 -33.11
2004-09-10 -33.11
2004-09-09 -33.78
2004-09-08 -32.43
2004-09-07 -32.43
2004-09-06 -29.73
2004-09-03 -32.43
2004-09-02 -31.08
2004-09-01 -31.08
2004-08-31 -33.78
2004-08-30 -33.11
2004-08-27 -31.08
2004-08-26 -31.08
2004-08-25 -29.73
2004-08-24 -33.11
2004-08-23 -31.08
2004-08-20 -34.46
2004-08-19 -35.14
2004-08-18 -35.81
2004-08-17 -35.14
2004-08-16 -35.14
2004-08-13 -34.46
2004-08-12 -35.14
2004-08-11 -36.49
2004-08-10 -34.46
2004-08-09 -33.78
2004-08-06 -34.46
2004-08-05 -33.11
2004-08-04 -33.78
2004-08-03 -36.49
2004-08-02 -35.14
2004-07-30 -33.11
2004-07-29 -31.08
2004-07-28 -32.43
2004-07-27 -32.43
2004-07-26 -29.73
2004-07-23 -35.14
2004-07-22 -39.19
2004-07-21 -38.51
2004-07-20 -39.86
2004-07-19 -39.19
2004-07-16 -37.84
2004-07-15 -38.51
2004-07-14 -38.51
2004-07-13 -39.19
2004-07-12 -37.84
2004-07-09 -43.24
2004-07-08 -42.57
2004-07-07 -41.89
2004-07-06 -41.89
2004-07-05 -41.89
2004-07-02 -40.54
2004-06-30 -41.89
2004-06-29 -43.24
2004-06-28 -42.57
2004-06-25 -43.24
2004-06-24 -42.57
2004-06-23 -43.24
2004-06-21 -43.24
2004-06-18 -42.57
2004-06-17 -41.89
2004-06-16 -41.22
2004-06-15 -41.22
2004-06-14 -41.22
2004-06-11 -38.51
2004-06-10 -37.84
2004-06-09 -40.54
2004-06-08 -40.54
2004-06-07 -39.86
2004-06-04 -42.57
2004-06-03 -43.92
2004-06-02 -39.86
2004-06-01 -39.19
2004-05-31 -38.51
2004-05-28 -37.84
2004-05-27 -37.84
2004-05-25 -39.86
2004-05-24 -38.51
2004-05-21 -38.51
2004-05-20 -41.89
2004-05-19 -43.92
2004-05-18 -45.95
2004-05-17 -46.62
2004-05-14 -41.89
2004-05-13 -37.16
2004-05-12 -37.16
2004-05-11 -37.16
2004-05-10 -37.84
2004-05-07 -33.11
2004-05-06 -32.43
2004-05-05 -32.43
2004-05-04 -31.08
2004-05-03 -32.43
2004-04-30 -32.43
2004-04-29 -32.43
2004-04-28 -29.73
2004-04-27 -28.38
2004-04-26 -31.08
2004-04-23 -25.68
2004-04-22 -32.43
2004-04-21 -31.08
2004-04-20 -25.68
2004-04-19 -22.97
2004-04-16 -20.27
2004-04-15 -21.62
2004-04-14 -22.97
2004-04-13 -17.57
2004-04-08 -17.57
2004-04-07 -25.68
2004-04-06 -27.03
2004-04-02 -28.38
2004-04-01 -29.73
2004-03-31 -32.43
2004-03-30 -35.14
2004-03-29 -17.57
2004-03-26 -20.27
2004-03-25 -21.62
2004-03-24 -16.22
2004-03-23 -20.27
2004-03-22 -22.97
2004-03-19 -17.57
2004-03-18 -17.57
2004-03-17 -12.16
2004-03-16 -14.86
2004-03-15 -12.16
2004-03-12 -16.22
2004-03-11 -16.22
2004-03-10 -5.41
2004-03-09 21.62
2004-03-08 29.73
2004-03-05 31.08
2004-03-04 25.68
2004-03-03 24.32
2004-03-02 25.68
2004-03-01 25.68
2004-02-27 27.03
2004-02-26 28.38
2004-02-25 28.38
2004-02-24 31.08
2004-02-23 33.78
2004-02-20 35.14
2004-02-19 39.19
2004-02-18 40.54
2004-02-17 40.54
2004-02-16 43.24
2004-02-13 41.89
2004-02-12 41.89
2004-02-11 43.24
2004-02-10 41.89
2004-02-09 45.95
2004-02-06 40.54
2004-02-05 41.89
2004-02-04 40.54
2004-02-03 48.65
2004-02-02 41.89
2004-01-30 105.41
2004-01-29 105.41
2004-01-28 50.00
2004-01-27 50.00
2004-01-26 50.00
2004-01-21 50.00
2004-01-20 50.00
2004-01-19 50.00
2004-01-16 50.00
2004-01-15 50.00
2004-01-14 50.00
2004-01-13 50.00
2004-01-12 54.05
2004-01-09 41.89
2004-01-08 37.84
2004-01-07 28.38
2004-01-06 27.03
2004-01-05 24.32
2004-01-02 18.92
2003-12-31 18.92
2003-12-30 16.22
2003-12-29 18.92
2003-12-24 20.27
2003-12-23 17.57
2003-12-22 18.92
2003-12-19 21.62
2003-12-18 21.62
2003-12-17 21.62
2003-12-16 21.62
2003-12-15 27.03
2003-12-12 27.03
2003-12-11 27.03
2003-12-10 14.86
2003-12-09 16.22
2003-12-08 14.86
2003-12-05 16.22
2003-12-04 16.22
2003-12-03 20.27
2003-12-02 24.32
2003-12-01 24.32
2003-11-28 16.22
2003-11-27 13.51
2003-11-26 10.81
2003-11-25 13.51
2003-11-24 9.46
2003-11-21 6.76
2003-11-20 12.16
2003-11-19 25.68
2003-11-18 28.38
2003-11-17 29.73
2003-11-14 31.08
2003-11-13 32.43
2003-11-12 28.38
2003-11-11 32.43
2003-11-10 33.78
2003-11-07 33.78
2003-11-06 32.43
2003-11-05 35.14
2003-11-04 36.49
2003-11-03 36.49
2003-10-31 33.78
2003-10-30 33.78
2003-10-29 35.14
2003-10-28 35.14
2003-10-27 33.78
2003-10-24 32.43
2003-10-23 29.73
2003-10-22 41.89
2003-10-21 43.24
2003-10-20 41.89
2003-10-17 43.24
2003-10-16 40.54
2003-10-15 40.54
2003-10-14 39.19
2003-10-13 45.95
2003-10-10 41.89
2003-10-09 39.19
2003-10-08 37.84
2003-10-07 39.19
2003-10-06 40.54
2003-10-03 40.54
2003-10-02 39.19
2003-09-30 40.54
2003-09-29 43.24
2003-09-26 45.95
2003-09-25 40.54
2003-09-24 39.19
2003-09-23 31.08
2003-09-22 27.03
2003-09-19 33.78
2003-09-18 39.19
2003-09-17 40.54
2003-09-16 44.59
2003-09-15 50.00
2003-09-11 36.49
2003-09-10 27.03
2003-09-09 31.08
2003-09-08 51.35
2003-09-05 74.32
2003-09-04 47.30
2003-09-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top