Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00233	1986-03-19	2015-03-31	2020-01-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-09-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0233 %
2020-01-22	125.92
2020-01-21	125.92
2020-01-20	125.92
2020-01-17	125.92
2020-01-16	125.92
2020-01-15	125.92
2020-01-14	125.92
2020-01-13	125.92
2020-01-10	125.92
2020-01-09	125.92
2020-01-08	125.92
2020-01-07	125.92
2020-01-06	125.92
2020-01-03	125.92
2020-01-02	125.92
2019-12-31	125.92
2019-12-30	125.92
2019-12-27	125.92
2019-12-24	125.92
2019-12-23	125.92
2019-12-20	125.92
2019-12-19	125.92
2019-12-18	125.92
2019-12-17	125.92
2019-12-16	125.92
2019-12-13	125.92
2019-12-12	125.92
2019-12-11	125.92
2019-12-10	125.92
2019-12-09	125.92
2019-12-06	125.92
2019-12-05	125.92
2019-12-04	125.92
2019-12-03	125.92
2019-12-02	125.92
2019-11-29	125.92
2019-11-28	125.92
2019-11-27	125.92
2019-11-26	125.92
2019-11-25	125.92
2019-11-22	125.92
2019-11-21	125.92
2019-11-20	125.92
2019-11-19	125.92
2019-11-18	125.92
2019-11-15	125.92
2019-11-14	125.92
2019-11-13	125.92
2019-11-12	125.92
2019-11-11	125.92
2019-11-08	125.92
2019-11-07	125.92
2019-11-06	125.92
2019-11-05	125.92
2019-11-04	125.92
2019-11-01	125.92
2019-10-31	125.92
2019-10-30	125.92
2019-10-29	125.92
2019-10-28	125.92
2019-10-25	125.92
2019-10-24	125.92
2019-10-23	125.92
2019-10-22	125.92
2019-10-21	125.92
2019-10-18	125.92
2019-10-17	125.92
2019-10-16	125.92
2019-10-15	125.92
2019-10-14	125.92
2019-10-11	125.92
2019-10-10	125.92
2019-10-09	125.92
2019-10-08	125.92
2019-10-04	125.92
2019-10-03	125.92
2019-10-02	125.92
2019-09-30	125.92
2019-09-27	125.92
2019-09-26	125.92
2019-09-25	125.92
2019-09-24	125.92
2019-09-23	125.92
2019-09-20	125.92
2019-09-19	125.92
2019-09-18	125.92
2019-09-17	125.92
2019-09-16	125.92
2019-09-13	125.92
2019-09-12	125.92
2019-09-11	125.92
2019-09-10	125.92
2019-09-09	125.92
2019-09-06	125.92
2019-09-05	125.92
2019-09-04	125.92
2019-09-03	125.92
2019-09-02	125.92
2019-08-30	125.92
2019-08-29	125.92
2019-08-28	125.92
2019-08-27	125.92
2019-08-26	125.92
2019-08-23	125.92
2019-08-22	125.92
2019-08-21	125.92
2019-08-20	125.92
2019-08-19	125.92
2019-08-16	125.92
2019-08-15	125.92
2019-08-14	125.92
2019-08-13	125.92
2019-08-12	125.92
2019-08-09	125.92
2019-08-08	125.92
2019-08-07	125.92
2019-08-06	125.92
2019-08-05	125.92
2019-08-02	125.92
2019-08-01	125.92
2019-07-31	125.92
2019-07-30	125.92
2019-07-29	125.92
2019-07-26	125.92
2019-07-25	125.92
2019-07-24	125.92
2019-07-23	125.92
2019-07-22	125.92
2019-07-19	125.92
2019-07-18	125.92
2019-07-17	125.92
2019-07-16	125.92
2019-07-15	125.92
2019-07-12	125.92
2019-07-11	125.92
2019-07-10	125.92
2019-07-09	125.92
2019-07-08	125.92
2019-07-05	125.92
2019-07-04	125.92
2019-07-03	125.92
2019-07-02	125.92
2019-06-28	125.92
2019-06-27	125.92
2019-06-26	125.92
2019-06-25	125.92
2019-06-24	125.92
2019-06-21	125.92
2019-06-20	125.92
2019-06-19	125.92
2019-06-18	125.92
2019-06-17	125.92
2019-06-14	125.92
2019-06-13	125.92
2019-06-12	125.92
2019-06-11	125.92
2019-06-10	125.92
2019-06-06	125.92
2019-06-05	125.92
2019-06-04	125.92
2019-06-03	125.92
2019-05-31	125.92
2019-05-30	125.92
2019-05-29	125.92
2019-05-28	125.92
2019-05-27	125.92
2019-05-24	125.92
2019-05-23	125.92
2019-05-22	125.92
2019-05-21	125.92
2019-05-20	125.92
2019-05-17	125.92
2019-05-16	125.92
2019-05-15	125.92
2019-05-14	125.92
2019-05-10	125.92
2019-05-09	125.92
2019-05-08	125.92
2019-05-07	125.92
2019-05-06	125.92
2019-05-03	125.92
2019-05-02	125.92
2019-04-30	125.92
2019-04-29	125.92
2019-04-26	125.92
2019-04-25	125.92
2019-04-24	125.92
2019-04-23	125.92
2019-04-18	125.92
2019-04-17	125.92
2019-04-16	125.92
2019-04-15	125.92
2019-04-12	125.92
2019-04-11	125.92
2019-04-10	125.92
2019-04-09	125.92
2019-04-08	125.92
2019-04-04	125.92
2019-04-03	125.92
2019-04-02	125.92
2019-04-01	125.92
2019-03-29	125.92
2019-03-28	125.92
2019-03-27	125.92
2019-03-26	125.92
2019-03-25	125.92
2019-03-22	125.92
2019-03-21	125.92
2019-03-20	125.92
2019-03-19	125.92
2019-03-18	125.92
2019-03-15	125.92
2019-03-14	125.92
2019-03-13	125.92
2019-03-12	125.92
2019-03-11	125.92
2019-03-08	125.92
2019-03-07	125.92
2019-03-06	125.92
2019-03-05	125.92
2019-03-04	125.92
2019-03-01	125.92
2019-02-28	125.92
2019-02-27	125.92
2019-02-26	125.92
2019-02-25	125.92
2019-02-22	125.92
2019-02-21	125.92
2019-02-20	125.92
2019-02-19	125.92
2019-02-18	125.92
2019-02-15	125.92
2019-02-14	125.92
2019-02-13	125.92
2019-02-12	125.92
2019-02-11	125.92
2019-02-08	125.92
2019-02-04	125.92
2019-02-01	125.92
2019-01-31	125.92
2019-01-30	125.92
2019-01-29	125.92
2019-01-28	125.92
2019-01-25	125.92
2019-01-24	125.92
2019-01-23	125.92
2019-01-22	125.92
2019-01-21	125.92
2019-01-18	125.92
2019-01-17	125.92
2019-01-16	125.92
2019-01-15	125.92
2019-01-14	125.92
2019-01-11	125.92
2019-01-10	125.92
2019-01-09	125.92
2019-01-08	125.92
2019-01-07	125.92
2019-01-04	125.92
2019-01-03	125.92
2019-01-02	125.92
2018-12-31	125.92
2018-12-28	125.92
2018-12-27	125.92
2018-12-24	125.92
2018-12-21	125.92
2018-12-20	125.92
2018-12-19	125.92
2018-12-18	125.92
2018-12-17	125.92
2018-12-14	125.92
2018-12-13	125.92
2018-12-12	125.92
2018-12-11	125.92
2018-12-10	125.92
2018-12-07	125.92
2018-12-06	125.92
2018-12-05	125.92
2018-12-04	125.92
2018-12-03	125.92
2018-11-30	125.92
2018-11-29	125.92
2018-11-28	125.92
2018-11-27	125.92
2018-11-26	125.92
2018-11-23	125.92
2018-11-22	125.92
2018-11-21	125.92
2018-11-20	125.92
2018-11-19	125.92
2018-11-16	125.92
2018-11-15	125.92
2018-11-14	125.92
2018-11-13	125.92
2018-11-12	125.92
2018-11-09	125.92
2018-11-08	125.92
2018-11-07	125.92
2018-11-06	125.92
2018-11-05	125.92
2018-11-02	125.92
2018-11-01	125.92
2018-10-31	125.92
2018-10-30	125.92
2018-10-29	125.92
2018-10-26	125.92
2018-10-25	125.92
2018-10-24	125.92
2018-10-23	125.92
2018-10-22	125.92
2018-10-19	125.92
2018-10-18	125.92
2018-10-16	125.92
2018-10-15	125.92
2018-10-12	125.92
2018-10-11	125.92
2018-10-10	125.92
2018-10-09	125.92
2018-10-08	125.92
2018-10-05	125.92
2018-10-04	125.92
2018-10-03	125.92
2018-10-02	125.92
2018-09-28	125.92
2018-09-27	125.92
2018-09-26	125.92
2018-09-24	125.92
2018-09-21	125.92
2018-09-20	125.92
2018-09-19	125.92
2018-09-18	125.92
2018-09-17	125.92
2018-09-14	125.92
2018-09-13	125.92
2018-09-12	125.92
2018-09-11	125.92
2018-09-10	125.92
2018-09-07	125.92
2018-09-06	125.92
2018-09-05	125.92
2018-09-04	125.92
2018-09-03	125.92
2018-08-31	125.92
2018-08-30	125.92
2018-08-29	125.92
2018-08-28	125.92
2018-08-27	125.92
2018-08-24	125.92
2018-08-23	125.92
2018-08-22	125.92
2018-08-21	125.92
2018-08-20	125.92
2018-08-17	125.92
2018-08-16	125.92
2018-08-15	125.92
2018-08-14	125.92
2018-08-13	125.92
2018-08-10	125.92
2018-08-09	125.92
2018-08-08	125.92
2018-08-07	125.92
2018-08-06	125.92
2018-08-03	125.92
2018-08-02	125.92
2018-08-01	125.92
2018-07-31	125.92
2018-07-30	125.92
2018-07-27	125.92
2018-07-26	125.92
2018-07-25	125.92
2018-07-24	125.92
2018-07-23	125.92
2018-07-20	125.92
2018-07-19	125.92
2018-07-18	125.92
2018-07-17	125.92
2018-07-16	125.92
2018-07-13	125.92
2018-07-12	125.92
2018-07-11	125.92
2018-07-10	125.92
2018-07-09	125.92
2018-07-06	125.92
2018-07-05	125.92
2018-07-04	125.92
2018-07-03	125.92
2018-06-29	125.92
2018-06-28	125.92
2018-06-27	125.92
2018-06-26	125.92
2018-06-25	125.92
2018-06-22	125.92
2018-06-21	125.92
2018-06-20	125.92
2018-06-19	125.92
2018-06-15	125.92
2018-06-14	125.92
2018-06-13	125.92
2018-06-12	125.92
2018-06-11	125.92
2018-06-08	125.92
2018-06-07	125.92
2018-06-06	125.92
2018-06-05	125.92
2018-06-04	125.92
2018-06-01	125.92
2018-05-31	125.92
2018-05-30	125.92
2018-05-29	125.92
2018-05-28	125.92
2018-05-25	125.92
2018-05-24	125.92
2018-05-23	125.92
2018-05-21	125.92
2018-05-18	125.92
2018-05-17	125.92
2018-05-16	125.92
2018-05-15	125.92
2018-05-14	125.92
2018-05-11	125.92
2018-05-10	125.92
2018-05-09	125.92
2018-05-08	125.92
2018-05-07	125.92
2018-05-04	125.92
2018-05-03	125.92
2018-05-02	125.92
2018-04-30	125.92
2018-04-27	125.92
2018-04-26	125.92
2018-04-25	125.92
2018-04-24	125.92
2018-04-23	125.92
2018-04-20	125.92
2018-04-19	125.92
2018-04-18	125.92
2018-04-17	125.92
2018-04-16	125.92
2018-04-13	125.92
2018-04-12	125.92
2018-04-11	125.92
2018-04-10	125.92
2018-04-09	125.92
2018-04-06	125.92
2018-04-04	125.92
2018-04-03	125.92
2018-03-29	125.92
2018-03-28	125.92
2018-03-27	125.92
2018-03-26	125.92
2018-03-23	125.92
2018-03-22	125.92
2018-03-21	125.92
2018-03-20	125.92
2018-03-19	125.92
2018-03-16	125.92
2018-03-15	125.92
2018-03-14	125.92
2018-03-13	125.92
2018-03-12	125.92
2018-03-09	125.92
2018-03-08	125.92
2018-03-07	125.92
2018-03-06	125.92
2018-03-05	125.92
2018-03-02	125.92
2018-03-01	125.92
2018-02-28	125.92
2018-02-27	125.92
2018-02-26	125.92
2018-02-23	125.92
2018-02-22	125.92
2018-02-21	125.92
2018-02-20	125.92
2018-02-15	125.92
2018-02-14	125.92
2018-02-13	125.92
2018-02-12	125.92
2018-02-09	125.92
2018-02-08	125.92
2018-02-07	125.92
2018-02-06	125.92
2018-02-05	125.92
2018-02-02	125.92
2018-02-01	125.92
2018-01-31	125.92
2018-01-30	125.92
2018-01-29	125.92
2018-01-26	125.92
2018-01-25	125.92
2018-01-24	125.92
2018-01-23	125.92
2018-01-22	125.92
2018-01-19	125.92
2018-01-18	125.92
2018-01-17	125.92
2018-01-16	125.92
2018-01-15	125.92
2018-01-12	125.92
2018-01-11	125.92
2018-01-10	125.92
2018-01-09	125.92
2018-01-08	125.92
2018-01-05	125.92
2018-01-04	125.92
2018-01-03	125.92
2018-01-02	125.92
2017-12-29	125.92
2017-12-28	125.92
2017-12-27	125.92
2017-12-22	125.92
2017-12-21	125.92
2017-12-20	125.92
2017-12-19	125.92
2017-12-18	125.92
2017-12-15	125.92
2017-12-14	125.92
2017-12-13	125.92
2017-12-12	125.92
2017-12-11	125.92
2017-12-08	125.92
2017-12-07	125.92
2017-12-06	125.92
2017-12-05	125.92
2017-12-04	125.92
2017-12-01	125.92
2017-11-30	125.92
2017-11-29	125.92
2017-11-28	125.92
2017-11-27	125.92
2017-11-24	125.92
2017-11-23	125.92
2017-11-22	125.92
2017-11-21	125.92
2017-11-20	125.92
2017-11-17	125.92
2017-11-16	125.92
2017-11-15	125.92
2017-11-14	125.92
2017-11-13	125.92
2017-11-10	125.92
2017-11-09	125.92
2017-11-08	125.92
2017-11-07	125.92
2017-11-06	125.92
2017-11-03	125.92
2017-11-02	125.92
2017-11-01	125.92
2017-10-31	125.92
2017-10-30	125.92
2017-10-27	125.92
2017-10-26	125.92
2017-10-25	125.92
2017-10-24	125.92
2017-10-23	125.92
2017-10-20	125.92
2017-10-19	125.92
2017-10-18	125.92
2017-10-17	125.92
2017-10-16	125.92
2017-10-13	125.92
2017-10-12	125.92
2017-10-11	125.92
2017-10-10	125.92
2017-10-09	125.92
2017-10-06	125.92
2017-10-04	125.92
2017-10-03	125.92
2017-09-29	125.92
2017-09-28	125.92
2017-09-27	125.92
2017-09-26	125.92
2017-09-25	125.92
2017-09-22	125.92
2017-09-21	125.92
2017-09-20	125.92
2017-09-19	125.92
2017-09-18	125.92
2017-09-15	125.92
2017-09-14	125.92
2017-09-13	125.92
2017-09-12	125.92
2017-09-11	125.92
2017-09-08	125.92
2017-09-07	125.92
2017-09-06	125.92
2017-09-05	125.92
2017-09-04	125.92
2017-09-01	125.92
2017-08-31	125.92
2017-08-30	125.92
2017-08-29	125.92
2017-08-28	125.92
2017-08-25	125.92
2017-08-24	125.92
2017-08-22	125.92
2017-08-21	125.92
2017-08-18	125.92
2017-08-17	125.92
2017-08-16	125.92
2017-08-15	125.92
2017-08-14	125.92
2017-08-11	125.92
2017-08-10	125.92
2017-08-09	125.92
2017-08-08	125.92
2017-08-07	125.92
2017-08-04	125.92
2017-08-03	125.92
2017-08-02	125.92
2017-08-01	125.92
2017-07-31	125.92
2017-07-28	125.92
2017-07-27	125.92
2017-07-26	125.92
2017-07-25	125.92
2017-07-24	125.92
2017-07-21	125.92
2017-07-20	125.92
2017-07-19	125.92
2017-07-18	125.92
2017-07-17	125.92
2017-07-14	125.92
2017-07-13	125.92
2017-07-12	125.92
2017-07-11	125.92
2017-07-10	125.92
2017-07-07	125.92
2017-07-06	125.92
2017-07-05	125.92
2017-07-04	125.92
2017-07-03	125.92
2017-06-30	125.92
2017-06-29	125.92
2017-06-28	125.92
2017-06-27	125.92
2017-06-26	125.92
2017-06-23	125.92
2017-06-22	125.92
2017-06-21	125.92
2017-06-20	125.92
2017-06-19	125.92
2017-06-16	125.92
2017-06-15	125.92
2017-06-14	125.92
2017-06-13	125.92
2017-06-12	125.92
2017-06-09	125.92
2017-06-08	125.92
2017-06-07	125.92
2017-06-06	125.92
2017-06-05	125.92
2017-06-02	125.92
2017-06-01	125.92
2017-05-31	125.92
2017-05-29	125.92
2017-05-26	125.92
2017-05-25	125.92
2017-05-24	125.92
2017-05-23	125.92
2017-05-22	125.92
2017-05-19	125.92
2017-05-18	125.92
2017-05-17	125.92
2017-05-16	125.92
2017-05-15	125.92
2017-05-12	125.92
2017-05-11	125.92
2017-05-10	125.92
2017-05-09	125.92
2017-05-08	125.92
2017-05-05	125.92
2017-05-04	125.92
2017-05-02	125.92
2017-04-28	125.92
2017-04-27	125.92
2017-04-26	125.92
2017-04-25	125.92
2017-04-24	125.92
2017-04-21	125.92
2017-04-20	125.92
2017-04-19	125.92
2017-04-18	125.92
2017-04-13	125.92
2017-04-12	125.92
2017-04-11	125.92
2017-04-10	125.92
2017-04-07	125.92
2017-04-06	125.92
2017-04-05	125.92
2017-04-03	125.92
2017-03-31	125.92
2017-03-30	125.92
2017-03-29	125.92
2017-03-28	125.92
2017-03-27	125.92
2017-03-24	125.92
2017-03-23	125.92
2017-03-22	125.92
2017-03-21	125.92
2017-03-20	125.92
2017-03-17	125.92
2017-03-16	125.92
2017-03-15	125.92
2017-03-14	125.92
2017-03-13	125.92
2017-03-10	125.92
2017-03-09	125.92
2017-03-08	125.92
2017-03-07	125.92
2017-03-06	125.92
2017-03-03	125.92
2017-03-02	125.92
2017-03-01	125.92
2017-02-28	125.92
2017-02-27	125.92
2017-02-24	125.92
2017-02-23	125.92
2017-02-22	125.92
2017-02-21	125.92
2017-02-20	125.92
2017-02-17	125.92
2017-02-16	125.92
2017-02-15	125.92
2017-02-14	125.92
2017-02-13	125.92
2017-02-10	125.92
2017-02-09	125.92
2017-02-08	125.92
2017-02-07	125.92
2017-02-06	125.92
2017-02-03	125.92
2017-02-02	125.92
2017-02-01	125.92
2017-01-27	125.92
2017-01-26	125.92
2017-01-25	125.92
2017-01-24	125.92
2017-01-23	125.92
2017-01-20	125.92
2017-01-19	125.92
2017-01-18	125.92
2017-01-17	125.92
2017-01-16	125.92
2017-01-13	125.92
2017-01-12	125.92
2017-01-11	125.92
2017-01-10	125.92
2017-01-09	125.92
2017-01-06	125.92
2017-01-05	125.92
2017-01-04	125.92
2017-01-03	125.92
2016-12-30	125.92
2016-12-29	125.92
2016-12-28	125.92
2016-12-23	125.92
2016-12-22	125.92
2016-12-21	125.92
2016-12-20	125.92
2016-12-19	125.92
2016-12-16	125.92
2016-12-15	125.92
2016-12-14	125.92
2016-12-13	125.92
2016-12-12	125.92
2016-12-09	125.92
2016-12-08	125.92
2016-12-07	125.92
2016-12-06	125.92
2016-12-05	125.92
2016-12-02	125.92
2016-12-01	125.92
2016-11-30	125.92
2016-11-29	125.92
2016-11-28	125.92
2016-11-25	125.92
2016-11-24	125.92
2016-11-23	125.92
2016-11-22	125.92
2016-11-21	125.92
2016-11-18	125.92
2016-11-17	125.92
2016-11-16	125.92
2016-11-15	125.92
2016-11-14	125.92
2016-11-11	125.92
2016-11-10	125.92
2016-11-09	125.92
2016-11-08	125.92
2016-11-07	125.92
2016-11-04	125.92
2016-11-03	125.92
2016-11-02	125.92
2016-11-01	125.92
2016-10-31	125.92
2016-10-28	125.92
2016-10-27	125.92
2016-10-26	125.92
2016-10-25	125.92
2016-10-24	125.92
2016-10-20	125.92
2016-10-19	125.92
2016-10-18	125.92
2016-10-17	125.92
2016-10-14	125.92
2016-10-13	125.92
2016-10-12	125.92
2016-10-11	125.92
2016-10-07	125.92
2016-10-06	125.92
2016-10-05	125.92
2016-10-04	125.92
2016-10-03	125.92
2016-09-30	125.92
2016-09-29	125.92
2016-09-28	125.92
2016-09-27	125.92
2016-09-26	125.92
2016-09-23	125.92
2016-09-22	125.92
2016-09-21	125.92
2016-09-20	125.92
2016-09-19	125.92
2016-09-15	125.92
2016-09-14	125.92
2016-09-13	125.92
2016-09-12	125.92
2016-09-09	125.92
2016-09-08	125.92
2016-09-07	125.92
2016-09-06	125.92
2016-09-05	125.92
2016-09-02	125.92
2016-09-01	125.92
2016-08-31	125.92
2016-08-30	125.92
2016-08-29	125.92
2016-08-26	125.92
2016-08-25	125.92
2016-08-24	125.92
2016-08-23	125.92
2016-08-22	125.92
2016-08-19	125.92
2016-08-18	125.92
2016-08-17	125.92
2016-08-16	125.92
2016-08-15	125.92
2016-08-12	125.92
2016-08-11	125.92
2016-08-10	125.92
2016-08-09	125.92
2016-08-08	125.92
2016-08-05	125.92
2016-08-04	125.92
2016-08-03	125.92
2016-08-01	125.92
2016-07-29	125.92
2016-07-28	125.92
2016-07-27	125.92
2016-07-26	125.92
2016-07-25	125.92
2016-07-22	125.92
2016-07-21	125.92
2016-07-20	125.92
2016-07-19	125.92
2016-07-18	125.92
2016-07-15	125.92
2016-07-14	125.92
2016-07-13	125.92
2016-07-12	125.92
2016-07-11	125.92
2016-07-08	125.92
2016-07-07	125.92
2016-07-06	125.92
2016-07-05	125.92
2016-07-04	125.92
2016-06-30	125.92
2016-06-29	125.92
2016-06-28	125.92
2016-06-27	125.92
2016-06-24	125.92
2016-06-23	125.92
2016-06-22	125.92
2016-06-21	125.92
2016-06-20	125.92
2016-06-17	125.92
2016-06-16	125.92
2016-06-15	125.92
2016-06-14	125.92
2016-06-13	125.92
2016-06-10	125.92
2016-06-08	125.92
2016-06-07	125.92
2016-06-06	125.92
2016-06-03	125.92
2016-06-02	125.92
2016-06-01	125.92
2016-05-31	125.92
2016-05-30	125.92
2016-05-27	125.92
2016-05-26	125.92
2016-05-25	125.92
2016-05-24	125.92
2016-05-23	125.92
2016-05-20	125.92
2016-05-19	125.92
2016-05-18	125.92
2016-05-17	125.92
2016-05-16	125.92
2016-05-13	125.92
2016-05-12	125.92
2016-05-11	125.92
2016-05-10	125.92
2016-05-09	125.92
2016-05-06	125.92
2016-05-05	125.92
2016-05-04	125.92
2016-05-03	125.92
2016-04-29	125.92
2016-04-28	125.92
2016-04-27	125.92
2016-04-26	125.92
2016-04-25	125.92
2016-04-22	125.92
2016-04-21	125.92
2016-04-20	125.92
2016-04-19	125.92
2016-04-18	125.92
2016-04-15	125.92
2016-04-14	125.92
2016-04-13	125.92
2016-04-12	125.92
2016-04-11	125.92
2016-04-08	125.92
2016-04-07	125.92
2016-04-06	125.92
2016-04-05	125.92
2016-04-01	125.92
2016-03-31	125.92
2016-03-30	125.92
2016-03-29	125.92
2016-03-24	125.92
2016-03-23	125.92
2016-03-22	125.92
2016-03-21	125.92
2016-03-18	125.92
2016-03-17	125.92
2016-03-16	125.92
2016-03-15	125.92
2016-03-14	125.92
2016-03-11	125.92
2016-03-10	125.92
2016-03-09	125.92
2016-03-08	125.92
2016-03-07	125.92
2016-03-04	125.92
2016-03-03	125.92
2016-03-02	125.92
2016-03-01	125.92
2016-02-29	125.92
2016-02-26	125.92
2016-02-25	125.92
2016-02-24	125.92
2016-02-23	125.92
2016-02-22	125.92
2016-02-19	125.92
2016-02-18	125.92
2016-02-17	125.92
2016-02-16	125.92
2016-02-15	125.92
2016-02-12	125.92
2016-02-11	125.92
2016-02-05	125.92
2016-02-04	125.92
2016-02-03	125.92
2016-02-02	125.92
2016-02-01	125.92
2016-01-29	125.92
2016-01-28	125.92
2016-01-27	125.92
2016-01-26	125.92
2016-01-25	125.92
2016-01-22	125.92
2016-01-21	125.92
2016-01-20	125.92
2016-01-19	125.92
2016-01-18	125.92
2016-01-15	125.92
2016-01-14	125.92
2016-01-13	125.92
2016-01-12	125.92
2016-01-11	125.92
2016-01-08	125.92
2016-01-07	125.92
2016-01-06	125.92
2016-01-05	125.92
2016-01-04	125.92
2015-12-31	125.92
2015-12-30	125.92
2015-12-29	125.92
2015-12-28	125.92
2015-12-24	125.92
2015-12-23	125.92
2015-12-22	125.92
2015-12-21	125.92
2015-12-18	125.92
2015-12-17	125.92
2015-12-16	125.92
2015-12-15	125.92
2015-12-14	125.92
2015-12-11	125.92
2015-12-10	125.92
2015-12-09	125.92
2015-12-08	125.92
2015-12-07	125.92
2015-12-04	125.92
2015-12-03	125.92
2015-12-02	125.92
2015-12-01	125.92
2015-11-30	125.92
2015-11-27	125.92
2015-11-26	125.92
2015-11-25	125.92
2015-11-24	125.92
2015-11-23	125.92
2015-11-20	125.92
2015-11-19	125.92
2015-11-18	125.92
2015-11-17	125.92
2015-11-16	125.92
2015-11-13	125.92
2015-11-12	125.92
2015-11-11	125.92
2015-11-10	125.92
2015-11-09	125.92
2015-11-06	125.92
2015-11-05	125.92
2015-11-04	125.92
2015-11-03	125.92
2015-11-02	125.92
2015-10-30	125.92
2015-10-29	125.92
2015-10-28	125.92
2015-10-27	125.92
2015-10-26	125.92
2015-10-23	125.92
2015-10-22	125.92
2015-10-20	125.92
2015-10-19	125.92
2015-10-16	125.92
2015-10-15	125.92
2015-10-14	125.92
2015-10-13	125.92
2015-10-12	125.92
2015-10-09	125.92
2015-10-08	125.92
2015-10-07	125.92
2015-10-06	125.92
2015-10-05	125.92
2015-10-02	125.92
2015-09-30	125.92
2015-09-29	125.92
2015-09-25	125.92
2015-09-24	125.92
2015-09-23	125.92
2015-09-22	125.92
2015-09-21	125.92
2015-09-18	125.92
2015-09-17	125.92
2015-09-16	125.92
2015-09-15	125.92
2015-09-14	125.92
2015-09-11	125.92
2015-09-10	125.92
2015-09-09	125.92
2015-09-08	125.92
2015-09-07	125.92
2015-09-04	125.92
2015-09-02	125.92
2015-09-01	125.92
2015-08-31	125.92
2015-08-28	125.92
2015-08-27	125.92
2015-08-26	125.92
2015-08-25	125.92
2015-08-24	125.92
2015-08-21	125.92
2015-08-20	125.92
2015-08-19	125.92
2015-08-18	125.92
2015-08-17	125.92
2015-08-14	125.92
2015-08-13	125.92
2015-08-12	125.92
2015-08-11	125.92
2015-08-10	125.92
2015-08-07	125.92
2015-08-06	125.92
2015-08-05	125.92
2015-08-04	125.92
2015-08-03	125.92
2015-07-31	125.92
2015-07-30	125.92
2015-07-29	125.92
2015-07-28	125.92
2015-07-27	125.92
2015-07-24	125.92
2015-07-23	125.92
2015-07-22	125.92
2015-07-21	125.92
2015-07-20	125.92
2015-07-17	125.92
2015-07-16	125.92
2015-07-15	125.92
2015-07-14	125.92
2015-07-13	125.92
2015-07-10	125.92
2015-07-09	125.92
2015-07-08	125.92
2015-07-07	125.92
2015-07-06	125.92
2015-07-03	125.92
2015-07-02	125.92
2015-06-30	125.92
2015-06-29	125.92
2015-06-26	125.92
2015-06-25	125.92
2015-06-24	125.92
2015-06-23	125.92
2015-06-22	125.92
2015-06-19	125.92
2015-06-18	125.92
2015-06-17	125.92
2015-06-16	125.92
2015-06-15	125.92
2015-06-12	125.92
2015-06-11	125.92
2015-06-10	125.92
2015-06-09	125.92
2015-06-08	125.92
2015-06-05	125.92
2015-06-04	125.92
2015-06-03	125.92
2015-06-02	125.92
2015-06-01	125.92
2015-05-29	125.92
2015-05-28	125.92
2015-05-27	125.92
2015-05-26	125.92
2015-05-22	125.92
2015-05-21	125.92
2015-05-20	125.92
2015-05-19	125.92
2015-05-18	125.92
2015-05-15	125.92
2015-05-14	125.92
2015-05-13	125.92
2015-05-12	125.92
2015-05-11	125.92
2015-05-08	125.92
2015-05-07	125.92
2015-05-06	125.92
2015-05-05	125.92
2015-05-04	125.92
2015-04-30	125.92
2015-04-29	125.92
2015-04-28	125.92
2015-04-27	125.92
2015-04-24	125.92
2015-04-23	125.92
2015-04-22	125.92
2015-04-21	125.92
2015-04-20	125.92
2015-04-17	125.92
2015-04-16	125.92
2015-04-15	125.92
2015-04-14	125.92
2015-04-13	125.92
2015-04-10	125.92
2015-04-09	125.92
2015-04-08	125.92
2015-04-02	125.92
2015-04-01	125.92
2015-03-31	125.92
2015-03-30	125.92
2015-03-27	132.80
2015-03-26	150.48
2015-03-25	155.39
2015-03-24	137.71
2015-03-23	134.76
2015-03-20	119.05
2015-03-19	119.05
2015-03-18	123.96
2015-03-17	127.89
2015-03-16	129.85
2015-03-13	113.15
2015-03-12	110.21
2015-03-11	108.24
2015-03-10	109.23
2015-03-09	97.44
2015-03-06	86.63
2015-03-05	87.62
2015-03-04	92.53
2015-03-03	92.53
2015-03-02	95.47
2015-02-27	92.53
2015-02-26	96.46
2015-02-25	96.46
2015-02-24	98.42
2015-02-23	99.40
2015-02-18	97.44
2015-02-17	93.51
2015-02-16	91.54
2015-02-13	93.51
2015-02-12	89.58
2015-02-11	92.53
2015-02-10	98.42
2015-02-09	94.49
2015-02-06	103.33
2015-02-05	106.28
2015-02-04	107.26
2015-02-03	111.19
2015-02-02	105.30
2015-01-30	103.33
2015-01-29	111.19
2015-01-28	128.87
2015-01-27	88.60
2015-01-26	82.70
2015-01-23	75.83
2015-01-22	76.81
2015-01-21	76.81
2015-01-20	78.77
2015-01-19	77.79
2015-01-16	84.67
2015-01-15	84.67
2015-01-14	84.67
2015-01-13	89.58
2015-01-12	87.62
2015-01-09	91.54
2015-01-08	85.65
2015-01-07	83.69
2015-01-06	83.69
2015-01-05	80.74
2015-01-02	83.69
2014-12-31	83.69
2014-12-30	77.79
2014-12-29	82.70
2014-12-24	70.92
2014-12-23	69.93
2014-12-22	68.95
2014-12-19	76.81
2014-12-18	77.79
2014-12-17	79.76
2014-12-16	85.65
2014-12-15	87.62
2014-12-12	89.58
2014-12-11	83.69
2014-12-10	89.58
2014-12-09	76.81
2014-12-08	87.62
2014-12-05	109.23
2014-12-04	118.07
2014-12-03	128.87
2014-12-02	135.75
2014-12-01	135.75
2014-11-28	129.85
2014-11-27	127.89
2014-11-26	129.85
2014-11-25	134.76
2014-11-24	140.66
2014-11-21	144.59
2014-11-20	145.57
2014-11-19	145.57
2014-11-18	139.68
2014-11-17	143.61
2014-11-14	155.39
2014-11-13	155.39
2014-11-12	160.30
2014-11-11	165.22
2014-11-10	165.22
2014-11-07	165.22
2014-11-06	165.22
2014-11-05	170.13
2014-11-04	175.04
2014-11-03	175.04
2014-10-31	150.48
2014-10-30	150.48
2014-10-29	155.39
2014-10-28	150.48
2014-10-27	155.39
2014-10-24	155.39
2014-10-23	155.39
2014-10-22	165.22
2014-10-21	160.30
2014-10-20	165.22
2014-10-17	170.13
2014-10-16	175.04
2014-10-15	175.04
2014-10-14	179.95
2014-10-13	165.22
2014-10-10	179.95
2014-10-09	184.86
2014-10-08	184.86
2014-10-07	170.13
2014-10-06	165.22
2014-10-03	165.22
2014-09-30	155.39
2014-09-29	150.48
2014-09-26	179.95
2014-09-25	189.77
2014-09-24	189.77
2014-09-23	179.95
2014-09-22	189.77
2014-09-19	204.51
2014-09-18	209.42
2014-09-17	214.33
2014-09-16	214.33
2014-09-15	194.68
2014-09-12	199.60
2014-09-11	209.42
2014-09-10	214.33
2014-09-08	199.60
2014-09-05	214.33
2014-09-04	219.24
2014-09-03	184.86
2014-09-02	189.77
2014-09-01	175.04
2014-08-29	97.44
2014-08-28	94.49
2014-08-27	97.44
2014-08-26	99.40
2014-08-25	96.46
2014-08-22	99.40
2014-08-21	101.37
2014-08-20	99.40
2014-08-19	97.44
2014-08-18	101.37
2014-08-15	97.44
2014-08-14	93.51
2014-08-13	78.77
2014-08-12	82.70
2014-08-11	79.76
2014-08-08	84.67
2014-08-07	81.72
2014-08-06	86.63
2014-08-05	81.72
2014-08-04	78.77
2014-08-01	79.76
2014-07-31	77.79
2014-07-30	77.79
2014-07-29	78.77
2014-07-28	81.72
2014-07-25	79.76
2014-07-24	80.74
2014-07-23	82.70
2014-07-22	80.74
2014-07-21	75.83
2014-07-18	76.81
2014-07-17	79.76
2014-07-16	83.69
2014-07-15	84.67
2014-07-14	85.65
2014-07-11	84.67
2014-07-10	78.77
2014-07-09	76.81
2014-07-08	82.70
2014-07-07	80.74
2014-07-04	74.85
2014-07-03	74.85
2014-07-02	68.95
2014-06-30	67.97
2014-06-27	68.95
2014-06-26	70.92
2014-06-25	67.97
2014-06-24	66.99
2014-06-23	68.95
2014-06-20	69.93
2014-06-19	71.90
2014-06-18	71.90
2014-06-17	74.85
2014-06-16	79.76
2014-06-13	74.85
2014-06-12	72.88
2014-06-11	77.79
2014-06-10	76.81
2014-06-09	52.25
2014-06-06	54.22
2014-06-05	54.22
2014-06-04	53.24
2014-06-03	53.24
2014-05-30	52.25
2014-05-29	52.25
2014-05-28	52.25
2014-05-27	53.24
2014-05-26	55.20
2014-05-23	55.20
2014-05-22	58.15
2014-05-21	54.22
2014-05-20	57.16
2014-05-19	57.16
2014-05-16	62.08
2014-05-15	65.02
2014-05-14	64.04
2014-05-13	64.04
2014-05-12	62.08
2014-05-09	58.15
2014-05-08	56.18
2014-05-07	58.15
2014-05-05	56.18
2014-05-02	59.13
2014-04-30	61.09
2014-04-29	59.13
2014-04-28	60.11
2014-04-25	74.85
2014-04-24	76.81
2014-04-23	76.81
2014-04-22	76.81
2014-04-17	76.81
2014-04-16	74.85
2014-04-15	74.85
2014-04-14	76.81
2014-04-11	78.77
2014-04-10	81.72
2014-04-09	85.65
2014-04-08	72.88
2014-04-07	71.90
2014-04-04	72.88
2014-04-03	68.95
2014-04-02	66.99
2014-04-01	66.01
2014-03-31	69.93
2014-03-28	66.99
2014-03-27	65.02
2014-03-26	72.88
2014-03-25	66.01
2014-03-24	67.97
2014-03-21	69.93
2014-03-20	76.81
2014-03-19	83.69
2014-03-18	84.67
2014-03-17	115.12
2014-03-14	106.28
2014-03-13	115.12
2014-03-12	125.92
2014-03-11	115.12
2014-03-10	97.44
2014-03-07	101.37
2014-03-06	89.58
2014-03-05	100.38
2014-03-04	101.37
2014-03-03	109.23
2014-02-28	111.19
2014-02-27	96.46
2014-02-26	99.40
2014-02-25	89.58
2014-02-24	102.35
2014-02-21	95.47
2014-02-20	68.95
2014-02-19	57.16
2014-02-18	56.18
2014-02-17	57.16
2014-02-14	61.09
2014-02-13	57.16
2014-02-12	56.18
2014-02-11	57.16
2014-02-10	52.25
2014-02-07	53.24
2014-02-06	53.24
2014-02-05	54.22
2014-02-04	54.22
2014-01-30	57.16
2014-01-29	55.20
2014-01-28	57.16
2014-01-27	55.20
2014-01-24	57.16
2014-01-23	66.01
2014-01-22	69.93
2014-01-21	59.13
2014-01-20	57.16
2014-01-17	61.09
2014-01-16	57.16
2014-01-15	57.16
2014-01-14	59.13
2014-01-13	58.15
2014-01-10	58.15
2014-01-09	57.16
2014-01-08	53.24
2014-01-07	58.15
2014-01-06	59.13
2014-01-03	52.25
2014-01-02	53.24
2013-12-31	57.16
2013-12-30	59.13
2013-12-27	53.24
2013-12-24	49.31
2013-12-23	52.25
2013-12-20	51.27
2013-12-19	58.15
2013-12-18	60.11
2013-12-17	65.02
2013-12-16	61.09
2013-12-13	64.04
2013-12-12	66.99
2013-12-11	67.97
2013-12-10	73.86
2013-12-09	75.83
2013-12-06	72.88
2013-12-05	73.86
2013-12-04	77.79
2013-12-03	65.02
2013-12-02	66.01
2013-11-29	65.02
2013-11-28	66.99
2013-11-27	66.01
2013-11-26	64.04
2013-11-25	64.04
2013-11-22	66.01
2013-11-21	64.04
2013-11-20	66.01
2013-11-19	67.97
2013-11-18	67.97
2013-11-15	64.04
2013-11-14	66.99
2013-11-13	59.13
2013-11-12	58.15
2013-11-11	61.09
2013-11-08	65.02
2013-11-07	77.79
2013-11-06	77.79
2013-11-05	76.81
2013-11-04	76.81
2013-11-01	78.77
2013-10-31	80.74
2013-10-30	82.70
2013-10-29	78.77
2013-10-28	80.74
2013-10-25	76.81
2013-10-24	79.76
2013-10-23	78.77
2013-10-22	81.72
2013-10-21	74.85
2013-10-18	67.97
2013-10-17	66.99
2013-10-16	64.04
2013-10-15	70.92
2013-10-11	69.93
2013-10-10	66.01
2013-10-09	71.90
2013-10-08	72.88
2013-10-07	71.90
2013-10-04	65.02
2013-10-03	69.93
2013-10-02	57.16
2013-09-30	60.11
2013-09-27	64.04
2013-09-26	66.99
2013-09-25	66.01
2013-09-24	55.20
2013-09-23	47.34
2013-09-19	48.32
2013-09-18	47.34
2013-09-17	45.38
2013-09-16	46.36
2013-09-13	46.36
2013-09-12	47.34
2013-09-11	49.31
2013-09-10	50.29
2013-09-09	44.40
2013-09-06	44.40
2013-09-05	44.40
2013-09-04	42.43
2013-09-03	45.38
2013-09-02	44.40
2013-08-30	46.36
2013-08-29	46.36
2013-08-28	43.41
2013-08-27	44.40
2013-08-26	45.38
2013-08-23	46.36
2013-08-22	49.31
2013-08-21	45.38
2013-08-20	45.38
2013-08-19	48.32
2013-08-16	50.29
2013-08-15	51.27
2013-08-13	51.27
2013-08-12	53.24
2013-08-09	47.34
2013-08-08	48.32
2013-08-07	47.34
2013-08-06	49.31
2013-08-05	49.31
2013-08-02	49.31
2013-08-01	53.24
2013-07-31	38.50
2013-07-30	42.43
2013-07-29	42.43
2013-07-26	43.41
2013-07-25	41.45
2013-07-24	43.41
2013-07-23	44.40
2013-07-22	41.45
2013-07-19	42.43
2013-07-18	48.32
2013-07-17	47.34
2013-07-16	49.31
2013-07-15	50.29
2013-07-12	39.48
2013-07-11	43.41
2013-07-10	43.41
2013-07-09	40.47
2013-07-08	37.52
2013-07-05	40.47
2013-07-04	43.41
2013-07-03	39.48
2013-07-02	46.36
2013-06-28	41.45
2013-06-27	38.50
2013-06-26	38.50
2013-06-25	34.57
2013-06-24	39.48
2013-06-21	50.29
2013-06-20	49.31
2013-06-19	52.25
2013-06-18	54.22
2013-06-17	57.16
2013-06-14	60.11
2013-06-13	63.06
2013-06-11	65.02
2013-06-10	66.99
2013-06-07	72.88
2013-06-06	71.90
2013-06-05	69.93
2013-06-04	72.88
2013-06-03	71.90
2013-05-31	73.86
2013-05-30	68.95
2013-05-29	72.88
2013-05-28	74.85
2013-05-27	70.92
2013-05-24	66.99
2013-05-23	70.92
2013-05-22	74.85
2013-05-21	82.70
2013-05-20	82.70
2013-05-16	76.81
2013-05-15	76.81
2013-05-14	71.90
2013-05-13	77.79
2013-05-10	78.77
2013-05-09	74.85
2013-05-08	67.97
2013-05-07	56.18
2013-05-06	56.18
2013-05-03	56.18
2013-05-02	53.24
2013-04-30	57.16
2013-04-29	51.27
2013-04-26	57.16
2013-04-25	57.16
2013-04-24	57.16
2013-04-23	49.31
2013-04-22	48.32
2013-04-19	47.34
2013-04-18	45.38
2013-04-17	50.29
2013-04-16	49.31
2013-04-15	50.29
2013-04-12	50.29
2013-04-11	51.27
2013-04-10	54.22
2013-04-09	54.22
2013-04-08	62.08
2013-04-05	65.02
2013-04-03	53.24
2013-04-02	49.31
2013-03-28	50.29
2013-03-27	49.31
2013-03-26	54.22
2013-03-25	57.16
2013-03-22	59.13
2013-03-21	63.06
2013-03-20	57.16
2013-03-19	59.13
2013-03-18	55.20
2013-03-15	65.02
2013-03-14	73.86
2013-03-13	66.99
2013-03-12	90.56
2013-03-11	113.15
2013-03-08	119.05
2013-03-07	123.96
2013-03-06	116.10
2013-03-05	103.33
2013-03-04	102.35
2013-03-01	106.28
2013-02-28	106.28
2013-02-27	102.35
2013-02-26	106.28
2013-02-25	108.24
2013-02-22	106.28
2013-02-21	108.24
2013-02-20	108.24
2013-02-19	110.21
2013-02-18	117.08
2013-02-15	119.05
2013-02-14	119.05
2013-02-08	112.17
2013-02-07	105.30
2013-02-06	107.26
2013-02-05	102.35
2013-02-04	107.26
2013-02-01	113.15
2013-01-31	114.14
2013-01-30	115.12
2013-01-29	111.19
2013-01-28	103.33
2013-01-25	116.10
2013-01-24	134.76
2013-01-23	139.68
2013-01-22	133.78
2013-01-21	140.66
2013-01-18	144.59
2013-01-17	132.80
2013-01-16	133.78
2013-01-15	150.48
2013-01-14	142.62
2013-01-11	155.39
2013-01-10	160.30
2013-01-09	150.48
2013-01-08	150.48
2013-01-07	150.48
2013-01-04	127.89
2013-01-03	122.98
2013-01-02	125.92
2012-12-31	116.10
2012-12-28	114.14
2012-12-27	114.14
2012-12-24	106.28
2012-12-21	104.31
2012-12-20	110.21
2012-12-19	113.15
2012-12-18	106.28
2012-12-17	98.42
2012-12-14	96.46
2012-12-13	90.56
2012-12-12	95.47
2012-12-11	74.85
2012-12-10	71.90
2012-12-07	69.93
2012-12-06	69.93
2012-12-05	66.99
2012-12-04	65.02
2012-12-03	66.01
2012-11-30	69.93
2012-11-29	71.90
2012-11-28	69.93
2012-11-27	74.85
2012-11-26	76.81
2012-11-23	78.77
2012-11-22	72.88
2012-11-21	69.93
2012-11-20	69.93
2012-11-19	73.86
2012-11-16	67.97
2012-11-15	66.99
2012-11-14	68.95
2012-11-13	66.01
2012-11-12	66.99
2012-11-09	72.88
2012-11-08	79.76
2012-11-07	69.93
2012-11-06	58.15
2012-11-05	57.16
2012-11-02	56.18
2012-11-01	53.24
2012-10-31	55.20
2012-10-30	49.31
2012-10-29	49.31
2012-10-26	52.25
2012-10-25	59.13
2012-10-24	62.08
2012-10-22	59.13
2012-10-19	54.22
2012-10-18	52.25
2012-10-17	46.36
2012-10-16	37.52
2012-10-15	38.50
2012-10-12	39.48
2012-10-11	39.48
2012-10-10	37.52
2012-10-09	38.50
2012-10-08	36.54
2012-10-05	40.47
2012-10-04	39.48
2012-10-03	33.59
2012-09-28	35.55
2012-09-27	38.50
2012-09-26	33.59
2012-09-25	36.54
2012-09-24	34.57
2012-09-21	40.47
2012-09-20	54.22
2012-09-19	58.15
2012-09-18	51.27
2012-09-17	53.24
2012-09-14	52.25
2012-09-13	49.31
2012-09-12	55.20
2012-09-11	53.24
2012-09-10	54.22
2012-09-07	56.18
2012-09-06	50.29
2012-09-05	47.34
2012-09-04	54.22
2012-09-03	58.15
2012-08-31	56.18
2012-08-30	47.34
2012-08-29	54.22
2012-08-28	65.02
2012-08-27	66.01
2012-08-24	69.93
2012-08-23	66.01
2012-08-22	67.97
2012-08-21	69.93
2012-08-20	58.15
2012-08-17	49.31
2012-08-16	42.43
2012-08-15	61.09
2012-08-14	27.70
2012-08-13	26.71
2012-08-10	29.66
2012-08-09	31.63
2012-08-08	30.64
2012-08-07	28.68
2012-08-06	32.61
2012-08-03	25.73
2012-08-02	26.71
2012-08-01	26.71
2012-07-31	22.78
2012-07-30	27.70
2012-07-27	27.70
2012-07-26	24.75
2012-07-25	25.73
2012-07-24	26.71
2012-07-23	29.66
2012-07-20	32.61
2012-07-19	32.61
2012-07-18	32.61
2012-07-17	39.48
2012-07-16	43.41
2012-07-13	46.36
2012-07-12	45.38
2012-07-11	46.36
2012-07-10	42.43
2012-07-09	46.36
2012-07-06	49.31
2012-07-05	58.15
2012-07-04	57.16
2012-07-03	56.18
2012-06-29	58.15
2012-06-28	59.13
2012-06-27	52.25
2012-06-26	57.16
2012-06-25	46.36
2012-06-22	48.32
2012-06-21	44.40
2012-06-20	60.11
2012-06-19	65.02
2012-06-18	69.93
2012-06-15	17.87
2012-06-14	18.86
2012-06-13	23.77
2012-06-12	23.77
2012-06-11	23.77
2012-06-08	21.80
2012-06-07	16.89
2012-06-06	23.77
2012-06-05	28.68
2012-06-04	31.63
2012-06-01	36.54
2012-05-31	34.57
2012-05-30	58.15
2012-05-29	62.08
2012-05-28	59.13
2012-05-25	60.11
2012-05-24	62.08
2012-05-23	59.13
2012-05-22	66.99
2012-05-21	68.95
2012-05-18	67.97
2012-05-17	70.92
2012-05-16	66.99
2012-05-15	67.97
2012-05-14	72.88
2012-05-11	77.79
2012-05-10	82.70
2012-05-09	92.53
2012-05-08	96.46
2012-05-07	96.46
2012-05-04	105.30
2012-05-03	102.35
2012-05-02	97.44
2012-04-30	95.47
2012-04-27	97.44
2012-04-26	97.44
2012-04-25	100.38
2012-04-24	105.30
2012-04-23	104.31
2012-04-20	104.31
2012-04-19	100.38
2012-04-18	96.46
2012-04-17	95.47
2012-04-16	96.46
2012-04-13	96.46
2012-04-12	98.42
2012-04-11	93.51
2012-04-10	93.51
2012-04-05	89.58
2012-04-03	90.56
2012-04-02	108.24
2012-03-30	116.10
2012-03-29	119.05
2012-03-28	123.96
2012-03-27	133.78
2012-03-26	124.94
2012-03-23	117.08
2012-03-22	119.05
2012-03-21	124.94
2012-03-20	140.66
2012-03-19	150.48
2012-03-16	150.48
2012-03-15	145.57
2012-03-14	145.57
2012-03-13	160.30
2012-03-12	165.22
2012-03-09	150.48
2012-03-08	144.59
2012-03-07	150.48
2012-03-06	150.48
2012-03-05	160.30
2012-03-02	165.22
2012-03-01	165.22
2012-02-29	165.22
2012-02-28	165.22
2012-02-27	165.22
2012-02-24	175.04
2012-02-23	175.04
2012-02-22	170.13
2012-02-21	170.13
2012-02-20	170.13
2012-02-17	165.22
2012-02-16	155.39
2012-02-15	160.30
2012-02-14	175.04
2012-02-13	194.68
2012-02-10	194.68
2012-02-09	204.51
2012-02-08	189.77
2012-02-07	179.95
2012-02-06	184.86
2012-02-03	189.77
2012-02-02	165.22
2012-02-01	160.30
2012-01-31	160.30
2012-01-30	160.30
2012-01-27	155.39
2012-01-26	136.73
2012-01-20	133.78
2012-01-19	116.10
2012-01-18	117.08
2012-01-17	117.08
2012-01-16	113.15
2012-01-13	116.10
2012-01-12	120.03
2012-01-11	118.07
2012-01-10	117.08
2012-01-09	106.28
2012-01-06	109.23
2012-01-05	114.14
2012-01-04	118.07
2012-01-03	121.01
2011-12-30	120.03
2011-12-29	113.15
2011-12-28	99.40
2011-12-23	123.96
2011-12-22	139.68
2011-12-21	165.22
2011-12-20	165.22
2011-12-19	170.13
2011-12-16	179.95
2011-12-15	184.86
2011-12-14	199.60
2011-12-13	199.60
2011-12-12	199.60
2011-12-09	199.60
2011-12-08	204.51
2011-12-07	204.51
2011-12-06	199.60
2011-12-05	209.42
2011-12-02	214.33
2011-12-01	219.24
2011-11-30	214.33
2011-11-29	229.06
2011-11-28	214.33
2011-11-25	204.51
2011-11-24	209.42
2011-11-23	214.33
2011-11-22	204.51
2011-11-21	224.15
2011-11-18	219.24
2011-11-17	233.97
2011-11-16	238.89
2011-11-15	238.89
2011-11-14	238.89
2011-11-11	248.71
2011-11-10	243.80
2011-11-09	263.44
2011-11-08	258.53
2011-11-07	263.44
2011-11-04	238.89
2011-11-03	233.97
2011-11-02	243.80
2011-11-01	229.06
2011-10-31	253.62
2011-10-28	258.53
2011-10-27	258.53
2011-10-26	233.97
2011-10-25	229.06
2011-10-24	229.06
2011-10-21	214.33
2011-10-20	199.60
2011-10-19	209.42
2011-10-18	214.33
2011-10-17	233.97
2011-10-14	224.15
2011-10-13	238.89
2011-10-12	229.06
2011-10-11	189.77
2011-10-10	179.95
2011-10-07	189.77
2011-10-06	170.13
2011-10-04	155.39
2011-10-03	170.13
2011-09-30	175.04
2011-09-28	170.13
2011-09-27	170.13
2011-09-26	165.22
2011-09-23	184.86
2011-09-22	199.60
2011-09-21	224.15
2011-09-20	243.80
2011-09-19	248.71
2011-09-16	258.53
2011-09-15	253.62
2011-09-14	248.71
2011-09-12	273.27
2011-09-09	283.09
2011-09-08	288.00
2011-09-07	278.18
2011-09-06	273.27
2011-09-05	278.18
2011-09-02	292.91
2011-09-01	297.82
2011-08-31	292.91
2011-08-30	248.71
2011-08-29	243.80
2011-08-26	233.97
2011-08-25	238.89
2011-08-24	229.06
2011-08-23	238.89
2011-08-22	243.80
2011-08-19	258.53
2011-08-18	278.18
2011-08-17	283.09
2011-08-16	278.18
2011-08-15	273.27
2011-08-12	263.44
2011-08-11	268.35
2011-08-10	273.27
2011-08-09	263.44
2011-08-08	288.00
2011-08-05	307.65
2011-08-04	346.94
2011-08-03	361.67
2011-08-02	371.49
2011-08-01	386.23
2011-07-29	381.32
2011-07-28	381.32
2011-07-27	386.23
2011-07-26	391.14
2011-07-25	400.96
2011-07-22	410.79
2011-07-21	400.96
2011-07-20	410.79
2011-07-19	391.14
2011-07-18	410.79
2011-07-15	400.96
2011-07-14	410.79
2011-07-13	430.43
2011-07-12	420.61
2011-07-11	440.25
2011-07-08	450.08
2011-07-07	459.90
2011-07-06	430.43
2011-07-05	440.25
2011-07-04	450.08
2011-06-30	459.90
2011-06-29	450.08
2011-06-28	450.08
2011-06-27	410.79
2011-06-24	391.14
2011-06-23	386.23
2011-06-22	391.14
2011-06-21	400.96
2011-06-20	400.96
2011-06-17	400.96
2011-06-16	400.96
2011-06-15	410.79
2011-06-14	400.96
2011-06-13	420.61
2011-06-10	410.79
2011-06-09	430.43
2011-06-08	440.25
2011-06-07	459.90
2011-06-03	440.25
2011-06-02	459.90
2011-06-01	479.54
2011-05-31	450.08
2011-05-30	410.79
2011-05-27	450.08
2011-05-26	469.72
2011-05-25	479.54
2011-05-24	499.19
2011-05-23	499.19
2011-05-20	509.01
2011-05-19	538.48
2011-05-18	548.30
2011-05-17	567.95
2011-05-16	567.95
2011-05-13	567.95
2011-05-12	567.95
2011-05-11	597.42
2011-05-09	617.06
2011-05-06	607.24
2011-05-05	567.95
2011-05-04	567.95
2011-05-03	577.77
2011-04-29	577.77
2011-04-28	558.13
2011-04-27	567.95
2011-04-26	587.60
2011-04-21	577.77
2011-04-20	577.77
2011-04-19	597.42
2011-04-18	597.42
2011-04-15	607.24
2011-04-14	617.06
2011-04-13	617.06
2011-04-12	617.06
2011-04-11	617.06
2011-04-08	636.71
2011-04-07	636.71
2011-04-06	597.42
2011-04-04	666.18
2011-04-01	646.53
2011-03-31	666.18
2011-03-30	656.35
2011-03-29	695.65
2011-03-28	715.29
2011-03-25	725.11
2011-03-24	725.11
2011-03-23	715.29
2011-03-22	725.11
2011-03-21	734.94
2011-03-18	715.29
2011-03-17	705.47
2011-03-16	725.11
2011-03-15	715.29
2011-03-14	734.94
2011-03-11	754.58
2011-03-10	764.41
2011-03-09	764.41
2011-03-08	784.05
2011-03-07	793.87
2011-03-04	813.52
2011-03-03	793.87
2011-03-02	744.76
2011-03-01	734.94
2011-02-28	725.11
2011-02-25	725.11
2011-02-24	715.29
2011-02-23	725.11
2011-02-22	705.47
2011-02-21	734.94
2011-02-18	774.23
2011-02-17	793.87
2011-02-16	842.99
2011-02-15	862.63
2011-02-14	892.10
2011-02-11	872.46
2011-02-10	862.63
2011-02-09	882.28
2011-02-08	892.10
2011-02-07	882.28
2011-02-02	911.75
2011-02-01	911.75
2011-01-31	872.46
2011-01-28	862.63
2011-01-27	892.10
2011-01-26	892.10
2011-01-25	882.28
2011-01-24	882.28
2011-01-21	941.22
2011-01-20	921.57
2011-01-19	960.86
2011-01-18	990.33
2011-01-17	1,009.98
2011-01-14	1,019.80
2011-01-13	980.51
2011-01-12	1,029.62
2011-01-11	1,039.44
2011-01-10	1,029.62
2011-01-07	1,009.98
2011-01-06	1,019.80
2011-01-05	1,029.62
2011-01-04	1,029.62
2011-01-03	1,009.98
2010-12-31	951.04
2010-12-30	941.22
2010-12-29	941.22
2010-12-28	911.75
2010-12-24	941.22
2010-12-23	921.57
2010-12-22	951.04
2010-12-21	970.68
2010-12-20	1,019.80
2010-12-17	1,059.09
2010-12-16	1,078.73
2010-12-15	1,049.27
2010-12-14	1,068.91
2010-12-13	1,059.09
2010-12-10	1,068.91
2010-12-09	1,059.09
2010-12-08	1,068.91
2010-12-07	1,108.20
2010-12-06	1,098.38
2010-12-03	1,118.03
2010-12-02	1,157.32
2010-12-01	1,127.85
2010-11-30	1,137.67
2010-11-29	1,068.91
2010-11-26	1,068.91
2010-11-25	1,078.73
2010-11-24	1,068.91
2010-11-23	1,029.62
2010-11-22	1,088.56
2010-11-19	1,098.38
2010-11-18	1,059.09
2010-11-17	1,029.62
2010-11-16	1,127.85
2010-11-15	1,137.67
2010-11-12	1,147.49
2010-11-11	1,186.79
2010-11-10	1,167.14
2010-11-09	1,235.90
2010-11-08	1,167.14
2010-11-05	1,118.03
2010-11-04	1,049.27
2010-11-03	1,029.62
2010-11-02	1,000.15
2010-11-01	960.86
2010-10-29	960.86
2010-10-28	960.86
2010-10-27	960.86
2010-10-26	911.75
2010-10-25	882.28
2010-10-22	882.28
2010-10-21	872.46
2010-10-20	882.28
2010-10-19	911.75
2010-10-18	901.92
2010-10-15	901.92
2010-10-14	882.28
2010-10-13	931.39
2010-10-12	842.99
2010-10-11	852.81
2010-10-08	872.46
2010-10-07	862.63
2010-10-06	901.92
2010-10-05	980.51
2010-10-04	970.68
2010-09-30	931.39
2010-09-29	862.63
2010-09-28	892.10
2010-09-27	774.23
2010-09-24	764.41
2010-09-22	764.41
2010-09-21	754.58
2010-09-20	764.41
2010-09-17	744.76
2010-09-16	744.76
2010-09-15	754.58
2010-09-14	774.23
2010-09-13	774.23
2010-09-10	784.05
2010-09-09	764.41
2010-09-08	764.41
2010-09-07	793.87
2010-09-06	744.76
2010-09-03	715.29
2010-09-02	695.65
2010-09-01	705.47
2010-08-31	676.00
2010-08-30	725.11
2010-08-27	705.47
2010-08-26	715.29
2010-08-25	725.11
2010-08-24	754.58
2010-08-23	754.58
2010-08-20	774.23
2010-08-19	793.87
2010-08-18	793.87
2010-08-17	774.23
2010-08-16	774.23
2010-08-13	764.41
2010-08-12	734.94
2010-08-11	734.94
2010-08-10	764.41
2010-08-09	784.05
2010-08-06	774.23
2010-08-05	784.05
2010-08-04	774.23
2010-08-03	784.05
2010-08-02	784.05
2010-07-30	774.23
2010-07-29	774.23
2010-07-28	774.23
2010-07-27	764.41
2010-07-26	754.58
2010-07-23	734.94
2010-07-22	676.00
2010-07-21	666.18
2010-07-20	666.18
2010-07-19	646.53
2010-07-16	666.18
2010-07-15	685.82
2010-07-14	685.82
2010-07-13	685.82
2010-07-12	695.65
2010-07-09	705.47
2010-07-08	676.00
2010-07-07	676.00
2010-07-06	715.29
2010-07-05	734.94
2010-07-02	725.11
2010-06-30	764.41
2010-06-29	744.76
2010-06-28	744.76
2010-06-25	774.23
2010-06-24	784.05
2010-06-23	764.41
2010-06-22	754.58
2010-06-21	754.58
2010-06-18	764.41
2010-06-17	774.23
2010-06-15	793.87
2010-06-14	774.23
2010-06-11	744.76
2010-06-10	744.76
2010-06-09	705.92
2010-06-08	676.79
2010-06-07	657.37
2010-06-04	686.50
2010-06-03	637.95
2010-06-02	637.95
2010-06-01	618.53
2010-05-31	667.08
2010-05-28	628.24
2010-05-27	608.82
2010-05-26	569.98
2010-05-25	579.69
2010-05-24	637.95
2010-05-20	618.53
2010-05-19	686.50
2010-05-18	715.63
2010-05-17	735.05
2010-05-14	783.60
2010-05-13	754.47
2010-05-12	715.63
2010-05-11	725.34
2010-05-10	725.34
2010-05-07	744.76
2010-05-06	783.60
2010-05-05	793.31
2010-05-04	744.76
2010-05-03	803.02
2010-04-30	841.86
2010-04-29	861.28
2010-04-28	900.12
2010-04-27	919.54
2010-04-26	938.96
2010-04-23	958.38
2010-04-22	997.22
2010-04-21	938.96
2010-04-20	1,181.70
2010-04-19	1,152.58
2010-04-16	1,162.28
2010-04-15	1,162.28
2010-04-14	1,142.87
2010-04-13	1,171.99
2010-04-12	1,162.28
2010-04-09	1,113.74
2010-04-08	1,113.74
2010-04-07	1,104.03
2010-04-01	1,045.77
2010-03-31	1,045.77
2010-03-30	1,074.90
2010-03-29	1,084.61
2010-03-26	1,104.03
2010-03-25	1,084.61
2010-03-24	1,104.03
2010-03-23	1,104.03
2010-03-22	1,094.32
2010-03-19	1,094.32
2010-03-18	1,104.03
2010-03-17	1,123.45
2010-03-16	1,084.61
2010-03-15	1,084.61
2010-03-12	1,074.90
2010-03-11	1,084.61
2010-03-10	1,104.03
2010-03-09	1,113.74
2010-03-08	1,104.03
2010-03-05	1,123.45
2010-03-04	1,152.58
2010-03-03	1,133.16
2010-03-02	1,142.87
2010-03-01	1,074.90
2010-02-26	1,074.90
2010-02-25	1,084.61
2010-02-24	1,026.35
2010-02-23	1,006.93
2010-02-22	1,006.93
2010-02-19	1,006.93
2010-02-18	1,045.77
2010-02-17	1,045.77
2010-02-12	1,036.06
2010-02-11	997.22
2010-02-10	987.51
2010-02-09	997.22
2010-02-08	1,006.93
2010-02-05	1,026.35
2010-02-04	1,045.77
2010-02-03	1,074.90
2010-02-02	1,065.19
2010-02-01	1,055.48
2010-01-29	1,104.03
2010-01-28	1,045.77
2010-01-27	1,036.06
2010-01-26	1,094.32
2010-01-25	1,094.32
2010-01-22	1,113.74
2010-01-21	1,210.83
2010-01-20	1,249.67
2010-01-19	1,288.51
2010-01-18	1,278.80
2010-01-15	1,249.67
2010-01-14	1,269.09
2010-01-13	1,239.96
2010-01-12	1,298.22
2010-01-11	1,298.22
2010-01-08	1,278.80
2010-01-07	1,346.77
2010-01-06	1,356.48
2010-01-05	1,288.51
2010-01-04	1,230.25
2009-12-31	1,191.41
2009-12-30	1,171.99
2009-12-29	1,152.58
2009-12-28	1,181.70
2009-12-24	1,191.41
2009-12-23	1,152.58
2009-12-22	1,191.41
2009-12-21	1,113.74
2009-12-18	1,104.03
2009-12-17	1,142.87
2009-12-16	1,181.70
2009-12-15	1,220.54
2009-12-14	1,220.54
2009-12-11	1,230.25
2009-12-10	1,230.25
2009-12-09	1,259.38
2009-12-08	1,259.38
2009-12-07	1,307.93
2009-12-04	1,337.06
2009-12-03	1,317.64
2009-12-02	1,259.38
2009-12-01	1,259.38
2009-11-30	1,239.96
2009-11-27	1,133.16
2009-11-26	1,278.80
2009-11-25	1,278.80
2009-11-24	1,278.80
2009-11-23	1,356.48
2009-11-20	1,346.77
2009-11-19	1,249.67
2009-11-18	1,162.28
2009-11-17	1,181.70
2009-11-16	1,104.03
2009-11-13	1,104.03
2009-11-12	1,133.16
2009-11-11	1,113.74
2009-11-10	1,045.77
2009-11-09	938.96
2009-11-06	938.96
2009-11-05	890.41
2009-11-04	900.12
2009-11-03	919.54
2009-11-02	929.25
2009-10-30	851.57
2009-10-29	841.86
2009-10-28	870.99
2009-10-27	900.12
2009-10-23	919.54
2009-10-22	977.80
2009-10-21	948.67
2009-10-20	948.67
2009-10-19	987.51
2009-10-16	870.99
2009-10-15	841.86
2009-10-14	870.99
2009-10-13	841.86
2009-10-12	696.21
2009-10-09	715.63
2009-10-08	705.92
2009-10-07	696.21
2009-10-06	667.08
2009-10-05	657.37
2009-10-02	667.08
2009-09-30	696.21
2009-09-29	676.79
2009-09-28	686.50
2009-09-25	715.63
2009-09-24	667.08
2009-09-23	676.79
2009-09-22	676.79
2009-09-21	686.50
2009-09-18	715.63
2009-09-17	715.63
2009-09-16	686.50
2009-09-15	676.79
2009-09-14	705.92
2009-09-11	705.92
2009-09-10	725.34
2009-09-09	725.34
2009-09-08	725.34
2009-09-07	715.63
2009-09-04	696.21
2009-09-03	696.21
2009-09-02	696.21
2009-09-01	705.92
2009-08-31	715.63
2009-08-28	715.63
2009-08-27	754.47
2009-08-26	705.92
2009-08-25	667.08
2009-08-24	657.37
2009-08-21	637.95
2009-08-20	676.79
2009-08-19	569.98
2009-08-18	589.40
2009-08-17	628.24
2009-08-14	696.21
2009-08-13	705.92
2009-08-12	696.21
2009-08-11	725.34
2009-08-10	686.50
2009-08-07	735.05
2009-08-06	783.60
2009-08-05	744.76
2009-08-04	793.31
2009-08-03	705.92
2009-07-31	705.92
2009-07-30	705.92
2009-07-29	715.63
2009-07-28	773.89
2009-07-27	773.89
2009-07-24	803.02
2009-07-23	822.44
2009-07-22	812.73
2009-07-21	803.02
2009-07-20	764.18
2009-07-17	803.02
2009-07-16	793.31
2009-07-15	803.02
2009-07-14	725.34
2009-07-13	715.63
2009-07-10	735.05
2009-07-09	725.34
2009-07-08	715.63
2009-07-07	744.76
2009-07-06	754.47
2009-07-03	735.05
2009-07-02	744.76
2009-06-30	735.05
2009-06-29	773.89
2009-06-26	773.89
2009-06-25	744.76
2009-06-24	832.15
2009-06-23	832.15
2009-06-22	900.12
2009-06-19	929.25
2009-06-18	890.41
2009-06-17	909.83
2009-06-16	861.28
2009-06-15	948.67
2009-06-12	1,036.06
2009-06-11	1,123.45
2009-06-10	1,104.03
2009-06-09	968.09
2009-06-08	1,074.90
2009-06-05	968.09
2009-06-04	754.47
2009-06-03	676.79
2009-06-02	647.66
2009-06-01	686.50
2009-05-29	599.11
2009-05-27	550.56
2009-05-26	569.98
2009-05-25	560.27
2009-05-22	550.56
2009-05-21	589.40
2009-05-20	637.95
2009-05-19	531.14
2009-05-18	502.01
2009-05-15	482.59
2009-05-14	472.88
2009-05-13	482.59
2009-05-12	511.72
2009-05-11	521.43
2009-05-08	492.30
2009-05-07	482.59
2009-05-06	472.88
2009-05-05	463.17
2009-05-04	453.46
2009-04-30	453.46
2009-04-29	443.75
2009-04-28	424.33
2009-04-27	472.88
2009-04-24	453.46
2009-04-23	463.17
2009-04-22	424.33
2009-04-21	463.17
2009-04-20	482.59
2009-04-17	463.17
2009-04-16	482.59
2009-04-15	502.01
2009-04-14	492.30
2009-04-09	443.75
2009-04-08	404.91
2009-04-07	404.91
2009-04-06	366.07
2009-04-03	370.93
2009-04-02	361.22
2009-04-01	327.23
2009-03-31	351.51
2009-03-30	346.65
2009-03-27	370.93
2009-03-26	375.78
2009-03-25	375.78
2009-03-24	366.07
2009-03-23	366.07
2009-03-20	366.07
2009-03-19	385.49
2009-03-18	375.78
2009-03-17	346.65
2009-03-16	356.36
2009-03-13	341.80
2009-03-12	336.94
2009-03-11	336.94
2009-03-10	332.09
2009-03-09	322.38
2009-03-06	312.67
2009-03-05	312.67
2009-03-04	312.67
2009-03-03	288.40
2009-03-02	288.40
2009-02-27	298.11
2009-02-26	298.11
2009-02-25	307.82
2009-02-24	327.23
2009-02-23	336.94
2009-02-20	341.80
2009-02-19	361.22
2009-02-18	346.65
2009-02-17	341.80
2009-02-16	366.07
2009-02-13	356.36
2009-02-12	302.96
2009-02-11	293.25
2009-02-10	302.96
2009-02-09	288.40
2009-02-06	283.54
2009-02-05	278.69
2009-02-04	273.83
2009-02-03	268.98
2009-02-02	259.27
2009-01-30	259.27
2009-01-29	259.27
2009-01-23	239.85
2009-01-22	234.99
2009-01-21	230.14
2009-01-20	278.69
2009-01-19	307.82
2009-01-16	312.67
2009-01-15	307.82
2009-01-14	327.23
2009-01-13	327.23
2009-01-12	327.23
2009-01-09	351.51
2009-01-08	341.80
2009-01-07	356.36
2009-01-06	375.78
2009-01-05	341.80
2009-01-02	356.36
2008-12-31	341.80
2008-12-30	341.80
2008-12-29	351.51
2008-12-24	336.94
2008-12-23	327.23
2008-12-22	351.51
2008-12-19	395.20
2008-12-18	395.20
2008-12-17	404.91
2008-12-16	414.62
2008-12-15	414.62
2008-12-12	404.91
2008-12-11	370.93
2008-12-10	351.51
2008-12-09	336.94
2008-12-08	327.23
2008-12-05	317.53
2008-12-04	317.53
2008-12-03	317.53
2008-12-02	317.53
2008-12-01	322.38
2008-11-28	317.53
2008-11-27	322.38
2008-11-26	317.53
2008-11-25	307.82
2008-11-24	322.38
2008-11-21	361.22
2008-11-20	380.64
2008-11-19	414.62
2008-11-18	482.59
2008-11-17	395.20
2008-11-14	385.49
2008-11-13	385.49
2008-11-12	404.91
2008-11-11	404.91
2008-11-10	443.75
2008-11-07	434.04
2008-11-06	443.75
2008-11-05	482.59
2008-11-04	482.59
2008-11-03	482.59
2008-10-31	443.75
2008-10-30	443.75
2008-10-29	395.20
2008-10-28	395.20
2008-10-27	385.49
2008-10-24	424.33
2008-10-23	482.59
2008-10-22	492.30
2008-10-21	521.43
2008-10-20	521.43
2008-10-17	502.01
2008-10-16	502.01
2008-10-15	560.27
2008-10-14	618.53
2008-10-13	618.53
2008-10-10	463.17
2008-10-09	579.69
2008-10-08	618.53
2008-10-06	715.63
2008-10-03	667.08
2008-10-02	696.21
2008-09-30	696.21
2008-09-29	735.05
2008-09-26	715.63
2008-09-25	696.21
2008-09-24	735.05
2008-09-23	725.34
2008-09-22	744.76
2008-09-19	735.05
2008-09-18	667.08
2008-09-17	725.34
2008-09-16	735.05
2008-09-12	735.05
2008-09-11	744.76
2008-09-10	773.89
2008-09-09	773.89
2008-09-08	764.18
2008-09-05	754.47
2008-09-04	773.89
2008-09-03	783.60
2008-09-02	783.60
2008-09-01	783.60
2008-08-29	793.31
2008-08-28	793.31
2008-08-27	803.02
2008-08-26	803.02
2008-08-25	812.73
2008-08-21	793.31
2008-08-20	851.57
2008-08-19	841.86
2008-08-18	832.15
2008-08-15	841.86
2008-08-14	841.86
2008-08-13	851.57
2008-08-12	861.28
2008-08-11	822.44
2008-08-08	832.15
2008-08-07	851.57
2008-08-05	880.70
2008-08-04	900.12
2008-08-01	919.54
2008-07-31	900.12
2008-07-30	890.41
2008-07-29	880.70
2008-07-28	909.83
2008-07-25	948.67
2008-07-24	948.67
2008-07-23	968.09
2008-07-22	958.38
2008-07-21	958.38
2008-07-18	929.25
2008-07-17	909.83
2008-07-16	909.83
2008-07-15	890.41
2008-07-14	919.54
2008-07-11	929.25
2008-07-10	909.83
2008-07-09	919.54
2008-07-08	900.12
2008-07-07	929.25
2008-07-04	929.25
2008-07-03	909.83
2008-07-02	948.67
2008-06-30	948.67
2008-06-27	948.67
2008-06-26	977.80
2008-06-25	997.22
2008-06-24	968.09
2008-06-23	968.09
2008-06-20	968.09
2008-06-19	968.09
2008-06-18	977.80
2008-06-17	997.22
2008-06-16	997.22
2008-06-13	987.51
2008-06-12	1,006.93
2008-06-11	1,036.06
2008-06-10	1,065.19
2008-06-06	1,074.90
2008-06-05	1,065.19
2008-06-04	1,084.61
2008-06-03	1,084.61
2008-06-02	1,104.03
2008-05-30	1,104.03
2008-05-29	1,104.03
2008-05-28	1,104.03
2008-05-27	1,094.32
2008-05-26	1,084.61
2008-05-23	1,113.74
2008-05-22	1,123.37
2008-05-21	1,123.37
2008-05-20	1,123.37
2008-05-19	1,142.63
2008-05-16	1,142.63
2008-05-15	1,123.37
2008-05-14	1,123.37
2008-05-13	1,075.20
2008-05-09	1,027.04
2008-05-08	959.61
2008-05-07	969.24
2008-05-06	978.88
2008-05-05	1,007.77
2008-05-02	1,027.04
2008-04-30	1,036.67
2008-04-29	1,007.77
2008-04-28	1,017.41
2008-04-25	1,017.41
2008-04-24	1,027.04
2008-04-23	1,036.67
2008-04-22	1,055.94
2008-04-21	1,046.31
2008-04-18	998.14
2008-04-17	988.51
2008-04-16	959.61
2008-04-15	969.24
2008-04-14	949.98
2008-04-11	988.51
2008-04-10	998.14
2008-04-09	998.14
2008-04-08	1,046.31
2008-04-07	1,046.31
2008-04-03	1,036.67
2008-04-02	1,017.41
2008-04-01	1,055.94
2008-03-31	1,055.94
2008-03-28	1,084.84
2008-03-27	1,007.77
2008-03-26	998.14
2008-03-25	978.88
2008-03-20	901.81
2008-03-19	949.98
2008-03-18	815.12
2008-03-17	988.51
2008-03-14	1,036.67
2008-03-13	1,036.67
2008-03-12	1,084.84
2008-03-11	1,084.84
2008-03-10	1,094.47
2008-03-07	1,104.10
2008-03-06	1,161.90
2008-03-05	1,171.53
2008-03-04	1,200.43
2008-03-03	1,238.96
2008-02-29	1,267.86
2008-02-28	1,306.39
2008-02-27	1,248.60
2008-02-26	1,258.23
2008-02-25	1,316.02
2008-02-22	1,344.92
2008-02-21	1,402.72
2008-02-20	1,344.92
2008-02-19	1,258.23
2008-02-18	1,248.60
2008-02-15	1,229.33
2008-02-14	1,238.96
2008-02-13	1,200.43
2008-02-12	1,190.80
2008-02-11	1,190.80
2008-02-06	1,219.70
2008-02-05	1,181.17
2008-02-04	1,123.37
2008-02-01	1,055.94
2008-01-31	1,065.57
2008-01-30	1,065.57
2008-01-29	1,075.20
2008-01-28	1,055.94
2008-01-25	1,055.94
2008-01-24	1,007.77
2008-01-23	959.61
2008-01-22	988.51
2008-01-21	1,046.31
2008-01-18	1,055.94
2008-01-17	1,007.77
2008-01-16	988.51
2008-01-15	1,055.94
2008-01-14	1,065.57
2008-01-11	1,055.94
2008-01-10	1,027.04
2008-01-09	1,007.77
2008-01-08	1,017.41
2008-01-07	1,007.77
2008-01-04	1,036.67
2008-01-03	978.88
2008-01-02	988.51
2007-12-31	998.14
2007-12-28	998.14
2007-12-27	1,007.77
2007-12-24	1,007.77
2007-12-21	998.14
2007-12-20	988.51
2007-12-19	988.51
2007-12-18	998.14
2007-12-17	1,036.67
2007-12-14	1,075.20
2007-12-13	1,075.20
2007-12-12	1,075.20
2007-12-11	1,123.37
2007-12-10	1,123.37
2007-12-07	1,123.37
2007-12-06	1,113.74
2007-12-05	1,113.74
2007-12-04	1,133.00
2007-12-03	1,075.20
2007-11-30	1,055.94
2007-11-29	1,084.84
2007-11-28	1,075.20
2007-11-27	1,046.31
2007-11-26	1,046.31
2007-11-23	1,017.41
2007-11-22	998.14
2007-11-21	1,007.77
2007-11-20	1,036.67
2007-11-19	1,036.67
2007-11-16	1,017.41
2007-11-15	998.14
2007-11-14	1,055.94
2007-11-13	1,046.31
2007-11-12	1,017.41
2007-11-09	1,133.00
2007-11-08	998.14
2007-11-07	1,017.41
2007-11-06	1,046.31
2007-11-05	1,055.94
2007-11-02	1,046.31
2007-11-01	1,046.31
2007-10-31	1,027.04
2007-10-30	1,017.41
2007-10-29	1,027.04
2007-10-26	1,055.94
2007-10-25	1,065.57
2007-10-24	1,065.57
2007-10-23	1,094.47
2007-10-22	1,055.94
2007-10-18	1,055.94
2007-10-17	1,075.20
2007-10-16	1,055.94
2007-10-15	1,123.37
2007-10-12	1,142.63
2007-10-11	1,181.17
2007-10-10	1,171.60
2007-10-09	1,162.04
2007-10-08	1,200.29
2007-10-05	1,181.17
2007-10-04	1,104.68
2007-10-03	1,142.92
2007-10-02	1,171.60
2007-09-28	1,162.04
2007-09-27	1,142.92
2007-09-25	1,171.60
2007-09-24	1,162.04
2007-09-21	1,181.17
2007-09-20	1,171.60
2007-09-19	1,162.04
2007-09-18	1,152.48
2007-09-17	1,095.12
2007-09-14	1,162.04
2007-09-13	1,257.65
2007-09-12	1,209.85
2007-09-11	1,200.29
2007-09-10	1,181.17
2007-09-07	1,171.60
2007-09-06	1,181.17
2007-09-05	1,181.17
2007-09-04	1,238.53
2007-09-03	1,200.29
2007-08-31	1,152.48
2007-08-30	1,162.04
2007-08-29	1,133.36
2007-08-28	1,171.60
2007-08-27	1,181.17
2007-08-24	1,238.53
2007-08-23	1,248.09
2007-08-22	1,142.92
2007-08-21	1,085.56
2007-08-20	1,152.48
2007-08-17	1,028.19
2007-08-16	1,028.19
2007-08-15	1,142.92
2007-08-14	1,171.60
2007-08-13	1,162.04
2007-08-10	1,181.17
2007-08-09	1,257.65
2007-08-08	1,200.29
2007-08-07	1,190.73
2007-08-06	1,219.41
2007-08-03	1,305.46
2007-08-02	1,228.97
2007-08-01	1,324.58
2007-07-31	1,429.75
2007-07-30	1,401.07
2007-07-27	1,401.07
2007-07-26	1,487.12
2007-07-25	1,515.80
2007-07-24	1,506.24
2007-07-23	1,381.94
2007-07-20	1,324.58
2007-07-19	1,276.77
2007-07-18	1,267.21
2007-07-17	1,343.70
2007-07-16	1,200.29
2007-07-13	1,152.48
2007-07-12	1,162.04
2007-07-11	1,152.48
2007-07-10	1,152.48
2007-07-09	1,114.24
2007-07-06	1,009.07
2007-07-05	970.82
2007-07-04	961.26
2007-07-03	970.82
2007-06-29	951.70
2007-06-28	961.26
2007-06-27	961.26
2007-06-26	999.51
2007-06-25	989.95
2007-06-22	1,066.43
2007-06-21	1,066.43
2007-06-20	1,123.80
2007-06-18	1,047.31
2007-06-15	989.95
2007-06-14	1,009.07
2007-06-13	961.26
2007-06-12	884.78
2007-06-11	932.58
2007-06-08	961.26
2007-06-07	999.51
2007-06-06	942.14
2007-06-05	932.58
2007-06-04	789.17
2007-06-01	741.36
2007-05-31	741.36
2007-05-30	722.24
2007-05-29	741.36
2007-05-28	741.36
2007-05-25	694.09
2007-05-23	684.64
2007-05-22	684.64
2007-05-21	694.09
2007-05-18	675.19
2007-05-17	675.19
2007-05-16	684.64
2007-05-15	684.64
2007-05-14	713.00
2007-05-11	703.55
2007-05-10	694.09
2007-05-09	646.83
2007-05-08	618.47
2007-05-07	637.37
2007-05-04	656.28
2007-05-03	656.28
2007-05-02	656.28
2007-04-30	646.83
2007-04-27	637.37
2007-04-26	637.37
2007-04-25	637.37
2007-04-24	637.37
2007-04-23	627.92
2007-04-20	637.37
2007-04-19	637.37
2007-04-18	646.83
2007-04-17	665.73
2007-04-16	665.73
2007-04-13	684.64
2007-04-12	684.64
2007-04-11	703.55
2007-04-10	713.00
2007-04-04	741.36
2007-04-03	741.36
2007-04-02	741.36
2007-03-30	694.09
2007-03-29	675.19
2007-03-28	656.28
2007-03-27	684.64
2007-03-26	713.00
2007-03-23	675.19
2007-03-22	675.19
2007-03-21	665.73
2007-03-20	665.73
2007-03-19	656.28
2007-03-16	656.28
2007-03-15	675.19
2007-03-14	694.09
2007-03-13	713.00
2007-03-12	722.46
2007-03-09	675.19
2007-03-08	675.19
2007-03-07	646.83
2007-03-06	665.73
2007-03-05	646.83
2007-03-02	731.91
2007-03-01	769.72
2007-02-28	713.00
2007-02-27	788.63
2007-02-26	835.90
2007-02-23	788.63
2007-02-22	769.72
2007-02-21	788.63
2007-02-16	769.72
2007-02-15	779.18
2007-02-14	750.82
2007-02-13	741.36
2007-02-12	627.92
2007-02-09	637.37
2007-02-08	646.83
2007-02-07	656.28
2007-02-06	637.37
2007-02-05	646.83
2007-02-02	656.28
2007-02-01	656.28
2007-01-31	627.92
2007-01-30	627.92
2007-01-29	618.47
2007-01-26	618.47
2007-01-25	609.01
2007-01-24	627.92
2007-01-23	609.01
2007-01-22	618.47
2007-01-19	637.37
2007-01-18	599.56
2007-01-17	599.56
2007-01-16	618.47
2007-01-15	627.92
2007-01-12	627.92
2007-01-11	637.37
2007-01-10	627.92
2007-01-09	627.92
2007-01-08	646.83
2007-01-05	646.83
2007-01-04	656.28
2007-01-03	665.73
2007-01-02	656.28
2006-12-29	627.92
2006-12-28	646.83
2006-12-27	684.64
2006-12-22	694.09
2006-12-21	684.64
2006-12-20	675.19
2006-12-19	675.19
2006-12-18	665.73
2006-12-15	590.11
2006-12-14	590.11
2006-12-13	609.01
2006-12-12	609.01
2006-12-11	618.47
2006-12-08	609.01
2006-12-07	627.92
2006-12-06	627.92
2006-12-05	637.37
2006-12-04	599.56
2006-12-01	599.56
2006-11-30	609.01
2006-11-29	580.65
2006-11-28	571.20
2006-11-27	627.92
2006-11-24	646.83
2006-11-23	646.83
2006-11-22	675.19
2006-11-21	637.37
2006-11-20	646.83
2006-11-17	618.47
2006-11-16	599.56
2006-11-15	599.56
2006-11-14	609.01
2006-11-13	618.47
2006-11-10	627.92
2006-11-09	627.92
2006-11-08	618.47
2006-11-07	618.47
2006-11-06	618.47
2006-11-03	590.11
2006-11-02	590.11
2006-11-01	561.75
2006-10-31	561.75
2006-10-27	571.20
2006-10-26	571.20
2006-10-25	571.20
2006-10-24	580.65
2006-10-23	580.65
2006-10-20	590.11
2006-10-19	599.56
2006-10-18	590.11
2006-10-17	609.01
2006-10-16	580.65
2006-10-13	590.11
2006-10-12	609.01
2006-10-11	580.65
2006-10-10	580.65
2006-10-09	589.98
2006-10-06	580.65
2006-10-05	580.65
2006-10-04	589.98
2006-10-03	580.65
2006-09-29	562.00
2006-09-28	589.98
2006-09-27	589.98
2006-09-26	599.30
2006-09-25	617.95
2006-09-22	589.98
2006-09-21	562.00
2006-09-20	515.38
2006-09-19	506.06
2006-09-18	515.38
2006-09-15	524.71
2006-09-14	524.71
2006-09-13	515.38
2006-09-12	534.03
2006-09-11	534.03
2006-09-08	534.03
2006-09-07	534.03
2006-09-06	534.03
2006-09-05	524.71
2006-09-04	543.36
2006-09-01	534.03
2006-08-31	534.03
2006-08-30	534.03
2006-08-29	534.03
2006-08-28	543.36
2006-08-25	552.68
2006-08-24	562.00
2006-08-23	562.00
2006-08-22	571.33
2006-08-21	562.00
2006-08-18	580.65
2006-08-17	571.33
2006-08-16	552.68
2006-08-15	552.68
2006-08-14	552.68
2006-08-11	552.68
2006-08-10	534.03
2006-08-09	534.03
2006-08-08	543.36
2006-08-07	543.36
2006-08-04	552.68
2006-08-03	552.68
2006-08-02	543.36
2006-08-01	552.68
2006-07-31	534.03
2006-07-28	552.68
2006-07-27	552.68
2006-07-26	543.36
2006-07-25	552.68
2006-07-24	552.68
2006-07-21	543.36
2006-07-20	552.68
2006-07-19	552.68
2006-07-18	543.36
2006-07-17	524.71
2006-07-14	524.71
2006-07-13	534.03
2006-07-12	543.36
2006-07-11	543.36
2006-07-10	552.68
2006-07-07	543.36
2006-07-06	552.68
2006-07-05	552.68
2006-07-04	571.33
2006-07-03	580.65
2006-06-30	571.33
2006-06-29	552.68
2006-06-28	534.03
2006-06-27	552.68
2006-06-26	580.65
2006-06-23	543.36
2006-06-22	534.03
2006-06-21	506.06
2006-06-20	487.41
2006-06-19	496.74
2006-06-16	496.74
2006-06-15	506.06
2006-06-14	496.74
2006-06-13	515.38
2006-06-12	562.00
2006-06-09	552.68
2006-06-08	552.68
2006-06-07	589.98
2006-06-06	589.98
2006-06-05	608.62
2006-06-02	589.98
2006-06-01	552.68
2006-05-30	562.00
2006-05-29	552.68
2006-05-26	562.00
2006-05-25	562.00
2006-05-24	571.33
2006-05-23	562.00
2006-05-22	571.33
2006-05-19	589.98
2006-05-18	599.30
2006-05-17	608.62
2006-05-16	599.30
2006-05-15	608.62
2006-05-12	617.95
2006-05-11	617.95
2006-05-10	608.62
2006-05-09	617.95
2006-05-08	617.95
2006-05-04	617.95
2006-05-03	627.27
2006-05-02	617.95
2006-04-28	627.27
2006-04-27	645.92
2006-04-26	608.62
2006-04-25	617.95
2006-04-24	655.24
2006-04-21	655.24
2006-04-20	664.57
2006-04-19	692.54
2006-04-18	683.22
2006-04-13	608.62
2006-04-12	589.98
2006-04-11	608.62
2006-04-10	580.65
2006-04-07	562.00
2006-04-06	571.33
2006-04-04	580.65
2006-04-03	571.33
2006-03-31	524.71
2006-03-30	534.03
2006-03-29	534.03
2006-03-28	552.68
2006-03-27	534.03
2006-03-24	571.33
2006-03-23	562.00
2006-03-22	562.00
2006-03-21	571.33
2006-03-20	580.65
2006-03-17	589.98
2006-03-16	580.65
2006-03-15	580.65
2006-03-14	580.65
2006-03-13	580.65
2006-03-10	571.33
2006-03-09	580.65
2006-03-08	580.65
2006-03-07	589.98
2006-03-06	617.95
2006-03-03	617.95
2006-03-02	589.98
2006-03-01	589.98
2006-02-28	580.65
2006-02-27	580.65
2006-02-24	599.30
2006-02-23	571.33
2006-02-22	552.68
2006-02-21	599.30
2006-02-20	515.38
2006-02-17	496.74
2006-02-16	506.06
2006-02-15	515.38
2006-02-14	534.03
2006-02-13	515.38
2006-02-10	562.00
2006-02-09	496.74
2006-02-08	478.09
2006-02-07	487.41
2006-02-06	487.41
2006-02-03	478.09
2006-02-02	496.74
2006-02-01	487.41
2006-01-27	478.09
2006-01-26	459.44
2006-01-25	468.76
2006-01-24	459.44
2006-01-23	487.41
2006-01-20	487.41
2006-01-19	524.71
2006-01-18	450.12
2006-01-17	440.79
2006-01-16	422.14
2006-01-13	366.20
2006-01-12	366.20
2006-01-11	366.20
2006-01-10	366.20
2006-01-09	366.20
2006-01-06	366.20
2006-01-05	366.20
2006-01-04	366.20
2006-01-03	361.54
2005-12-30	361.54
2005-12-29	361.54
2005-12-28	356.88
2005-12-23	366.20
2005-12-22	356.88
2005-12-21	361.54
2005-12-20	361.54
2005-12-19	375.52
2005-12-16	394.17
2005-12-15	412.82
2005-12-14	422.14
2005-12-13	431.47
2005-12-12	440.79
2005-12-09	440.79
2005-12-08	440.79
2005-12-07	440.79
2005-12-06	450.12
2005-12-05	440.79
2005-12-02	459.44
2005-12-01	459.44
2005-11-30	459.44
2005-11-29	478.09
2005-11-28	468.76
2005-11-25	487.41
2005-11-24	506.06
2005-11-23	506.06
2005-11-22	506.06
2005-11-21	506.06
2005-11-18	506.06
2005-11-17	496.74
2005-11-16	515.38
2005-11-15	515.38
2005-11-14	515.38
2005-11-11	524.71
2005-11-10	524.71
2005-11-09	515.38
2005-11-08	534.03
2005-11-07	515.38
2005-11-04	543.36
2005-11-03	543.36
2005-11-02	552.68
2005-11-01	552.68
2005-10-31	552.68
2005-10-28	543.36
2005-10-27	543.36
2005-10-26	552.68
2005-10-25	543.36
2005-10-24	552.68
2005-10-21	552.68
2005-10-20	543.36
2005-10-19	543.36
2005-10-18	562.00
2005-10-17	571.33
2005-10-14	580.65
2005-10-13	589.98
2005-10-12	571.33
2005-10-10	580.65
2005-10-07	589.98
2005-10-06	589.98
2005-10-05	608.62
2005-10-04	608.62
2005-10-03	608.62
2005-09-30	608.62
2005-09-29	608.62
2005-09-28	608.62
2005-09-27	608.62
2005-09-26	617.95
2005-09-23	617.95
2005-09-22	627.27
2005-09-21	617.95
2005-09-20	617.95
2005-09-16	673.89
2005-09-15	645.92
2005-09-14	655.24
2005-09-13	645.92
2005-09-12	664.57
2005-09-09	655.24
2005-09-08	655.24
2005-09-07	645.92
2005-09-06	655.24
2005-09-05	645.92
2005-09-02	655.24
2005-09-01	655.24
2005-08-31	664.57
2005-08-30	645.92
2005-08-29	655.24
2005-08-26	655.24
2005-08-25	636.60
2005-08-24	617.95
2005-08-23	617.95
2005-08-22	617.95
2005-08-19	627.27
2005-08-18	589.98
2005-08-17	589.98
2005-08-16	599.30
2005-08-15	599.30
2005-08-12	599.30
2005-08-11	599.30
2005-08-10	636.60
2005-08-09	608.62
2005-08-08	608.62
2005-08-05	617.95
2005-08-04	617.95
2005-08-03	617.95
2005-08-02	617.95
2005-08-01	617.95
2005-07-29	627.27
2005-07-28	627.27
2005-07-27	636.60
2005-07-26	645.92
2005-07-25	645.92
2005-07-22	645.92
2005-07-21	645.92
2005-07-20	645.92
2005-07-19	627.27
2005-07-18	645.92
2005-07-15	655.24
2005-07-14	664.57
2005-07-13	664.57
2005-07-12	655.24
2005-07-11	655.24
2005-07-08	645.92
2005-07-07	655.24
2005-07-06	664.57
2005-07-05	655.24
2005-07-04	664.57
2005-06-30	673.89
2005-06-29	673.89
2005-06-28	673.89
2005-06-27	655.24
2005-06-24	655.24
2005-06-23	655.24
2005-06-22	636.60
2005-06-21	599.30
2005-06-20	599.30
2005-06-17	589.98
2005-06-16	571.33
2005-06-15	543.36
2005-06-14	562.00
2005-06-13	571.33
2005-06-10	571.33
2005-06-09	562.00
2005-06-08	552.68
2005-06-07	534.03
2005-06-06	552.68
2005-06-03	562.00
2005-06-02	580.65
2005-06-01	580.65
2005-05-31	580.65
2005-05-30	562.00
2005-05-27	524.71
2005-05-26	515.38
2005-05-25	487.41
2005-05-24	496.74
2005-05-23	496.74
2005-05-20	487.41
2005-05-19	478.09
2005-05-18	459.44
2005-05-17	412.82
2005-05-13	422.14
2005-05-12	478.09
2005-05-11	478.09
2005-05-10	487.41
2005-05-09	487.41
2005-05-06	496.74
2005-05-05	506.06
2005-05-04	506.06
2005-05-03	515.38
2005-04-29	496.74
2005-04-28	515.38
2005-04-27	515.38
2005-04-26	496.74
2005-04-25	506.06
2005-04-22	496.74
2005-04-21	487.41
2005-04-20	506.06
2005-04-19	506.06
2005-04-18	506.06
2005-04-15	534.03
2005-04-14	552.68
2005-04-13	562.00
2005-04-12	580.65
2005-04-11	580.65
2005-04-08	562.00
2005-04-07	571.33
2005-04-06	580.65
2005-04-04	580.65
2005-04-01	589.98
2005-03-31	571.33
2005-03-30	571.33
2005-03-29	571.33
2005-03-24	589.98
2005-03-23	562.00
2005-03-22	543.36
2005-03-21	599.30
2005-03-18	608.62
2005-03-17	608.62
2005-03-16	617.95
2005-03-15	617.95
2005-03-14	627.27
2005-03-11	617.95
2005-03-10	627.27
2005-03-09	636.60
2005-03-08	636.60
2005-03-07	617.95
2005-03-04	636.60
2005-03-03	645.92
2005-03-02	627.27
2005-03-01	655.24
2005-02-28	655.24
2005-02-25	655.24
2005-02-24	664.57
2005-02-23	655.24
2005-02-22	664.57
2005-02-21	673.89
2005-02-18	683.22
2005-02-17	683.22
2005-02-16	664.57
2005-02-15	673.89
2005-02-14	673.89
2005-02-08	692.54
2005-02-07	692.54
2005-02-04	673.89
2005-02-03	673.89
2005-02-02	627.27
2005-02-01	627.27
2005-01-31	627.27
2005-01-28	645.92
2005-01-27	636.60
2005-01-26	627.27
2005-01-25	627.27
2005-01-24	636.60
2005-01-21	664.57
2005-01-20	683.22
2005-01-19	692.54
2005-01-18	692.54
2005-01-17	711.19
2005-01-14	720.51
2005-01-13	683.22
2005-01-12	683.22
2005-01-11	683.22
2005-01-10	692.54
2005-01-07	673.89
2005-01-06	636.60
2005-01-05	627.27
2005-01-04	645.92
2005-01-03	645.92
2004-12-31	645.92
2004-12-30	645.92
2004-12-29	636.60
2004-12-28	655.24
2004-12-24	655.24
2004-12-23	655.24
2004-12-22	655.24
2004-12-21	655.24
2004-12-20	645.92
2004-12-17	645.92
2004-12-16	636.60
2004-12-15	645.92
2004-12-14	645.92
2004-12-13	645.92
2004-12-10	645.92
2004-12-09	636.60
2004-12-08	627.27
2004-12-07	645.92
2004-12-06	627.27
2004-12-03	627.27
2004-12-02	776.46
2004-12-01	776.46
2004-11-30	795.10
2004-11-29	804.43
2004-11-26	757.81
2004-11-25	757.81
2004-11-24	748.48
2004-11-23	739.16
2004-11-22	673.89
2004-11-19	664.57
2004-11-18	673.89
2004-11-17	664.57
2004-11-16	655.24
2004-11-15	664.57
2004-11-12	673.89
2004-11-11	683.22
2004-11-10	664.57
2004-11-09	711.19
2004-11-08	711.19
2004-11-05	673.89
2004-11-04	645.92
2004-11-03	599.30
2004-11-02	599.30
2004-11-01	562.00
2004-10-29	552.68
2004-10-28	506.06
2004-10-27	459.44
2004-10-26	450.12
2004-10-25	450.12
2004-10-21	440.79
2004-10-20	384.85
2004-10-19	384.85
2004-10-18	384.85
2004-10-15	394.17
2004-10-14	384.85
2004-10-13	384.85
2004-10-12	394.17
2004-10-11	394.17
2004-10-08	403.50
2004-10-07	403.50
2004-10-06	412.82
2004-10-05	394.17
2004-10-04	403.50
2004-09-30	403.50
2004-09-28	394.17
2004-09-27	394.17
2004-09-24	403.50
2004-09-23	403.50
2004-09-22	403.50
2004-09-21	403.50
2004-09-20	403.50
2004-09-17	412.82
2004-09-16	403.50
2004-09-15	394.17
2004-09-14	384.85
2004-09-13	394.17
2004-09-10	394.17
2004-09-09	394.17
2004-09-08	384.85
2004-09-07	366.20
2004-09-06	366.20
2004-09-03	366.20
2004-09-02	366.20
2004-09-01	361.54
2004-08-31	356.88
2004-08-30	356.88
2004-08-27	356.88
2004-08-26	338.23
2004-08-25	342.89
2004-08-24	347.55
2004-08-23	347.55
2004-08-20	352.21
2004-08-19	352.21
2004-08-18	347.55
2004-08-17	347.55
2004-08-16	352.21
2004-08-13	352.21
2004-08-12	352.21
2004-08-11	347.55
2004-08-10	347.55
2004-08-09	352.21
2004-08-06	356.88
2004-08-05	356.88
2004-08-04	356.88
2004-08-03	356.88
2004-08-02	356.88
2004-07-30	356.88
2004-07-29	356.88
2004-07-28	356.88
2004-07-27	356.88
2004-07-26	356.88
2004-07-23	356.88
2004-07-22	361.54
2004-07-21	361.54
2004-07-20	361.54
2004-07-19	366.20
2004-07-16	366.20
2004-07-15	366.20
2004-07-14	366.20
2004-07-13	366.20
2004-07-12	366.20
2004-07-09	361.54
2004-07-08	361.54
2004-07-07	366.20
2004-07-06	366.20
2004-07-05	366.20
2004-07-02	366.20
2004-06-30	375.52
2004-06-29	366.20
2004-06-28	361.54
2004-06-25	366.20
2004-06-24	366.20
2004-06-23	361.54
2004-06-21	356.88
2004-06-18	356.88
2004-06-17	375.52
2004-06-16	375.52
2004-06-15	375.52
2004-06-14	366.20
2004-06-11	375.52
2004-06-10	394.17
2004-06-09	384.85
2004-06-08	384.85
2004-06-07	384.85
2004-06-04	394.17
2004-06-03	394.17
2004-06-02	394.17
2004-06-01	394.17
2004-05-31	403.50
2004-05-28	403.50
2004-05-27	403.50
2004-05-25	375.52
2004-05-24	375.52
2004-05-21	375.52
2004-05-20	366.20
2004-05-19	375.52
2004-05-18	366.20
2004-05-17	361.54
2004-05-14	366.20
2004-05-13	384.85
2004-05-12	384.85
2004-05-11	384.85
2004-05-10	394.17
2004-05-07	422.14
2004-05-06	422.14
2004-05-05	422.14
2004-05-04	431.47
2004-05-03	412.82
2004-04-30	412.82
2004-04-29	412.82
2004-04-28	440.79
2004-04-27	422.14
2004-04-26	403.50
2004-04-23	403.50
2004-04-22	366.20
2004-04-21	366.20
2004-04-20	403.50
2004-04-19	440.79
2004-04-16	431.47
2004-04-15	422.14
2004-04-14	459.44
2004-04-13	468.76
2004-04-08	459.44
2004-04-07	440.79
2004-04-06	459.44
2004-04-02	459.44
2004-04-01	450.12
2004-03-31	478.09
2004-03-30	478.09
2004-03-29	496.74
2004-03-26	496.74
2004-03-25	506.06
2004-03-24	496.74
2004-03-23	478.09
2004-03-22	478.09
2004-03-19	478.09
2004-03-18	487.41
2004-03-17	496.74
2004-03-16	487.41
2004-03-15	478.09
2004-03-12	459.44
2004-03-11	478.09
2004-03-10	487.41
2004-03-09	487.41
2004-03-08	487.41
2004-03-05	506.06
2004-03-04	515.38
2004-03-03	515.38
2004-03-02	552.68
2004-03-01	552.68
2004-02-27	580.65
2004-02-26	589.98
2004-02-25	580.65
2004-02-24	562.00
2004-02-23	543.36
2004-02-20	552.68
2004-02-19	552.68
2004-02-18	552.68
2004-02-17	552.68
2004-02-16	552.68
2004-02-13	562.00
2004-02-12	562.00
2004-02-11	552.68
2004-02-10	534.03
2004-02-09	515.38
2004-02-06	506.06
2004-02-05	478.09
2004-02-04	478.09
2004-02-03	478.09
2004-02-02	487.41
2004-01-30	487.41
2004-01-29	496.74
2004-01-28	459.44
2004-01-27	459.44
2004-01-26	459.44
2004-01-21	468.76
2004-01-20	459.44
2004-01-19	468.76
2004-01-16	468.76
2004-01-15	459.44
2004-01-14	487.41
2004-01-13	534.03
2004-01-12	534.03
2004-01-09	534.03
2004-01-08	543.36
2004-01-07	524.71
2004-01-06	506.06
2004-01-05	487.41
2004-01-02	478.09
2003-12-31	468.76
2003-12-30	468.76
2003-12-29	468.76
2003-12-24	478.09
2003-12-23	478.09
2003-12-22	478.09
2003-12-19	468.76
2003-12-18	468.76
2003-12-17	478.09
2003-12-16	459.44
2003-12-15	468.76
2003-12-12	478.09
2003-12-11	478.09
2003-12-10	468.76
2003-12-09	478.09
2003-12-08	478.09
2003-12-05	487.41
2003-12-04	496.74
2003-12-03	487.41
2003-12-02	496.74
2003-12-01	506.06
2003-11-28	459.44
2003-11-27	468.76
2003-11-26	459.44
2003-11-25	459.44
2003-11-24	468.76
2003-11-21	468.76
2003-11-20	487.41
2003-11-19	478.09
2003-11-18	478.09
2003-11-17	478.09
2003-11-14	487.41
2003-11-13	496.74
2003-11-12	496.74
2003-11-11	496.74
2003-11-10	506.06
2003-11-07	487.41
2003-11-06	487.41
2003-11-05	496.74
2003-11-04	506.06
2003-11-03	515.38
2003-10-31	506.06
2003-10-30	496.74
2003-10-29	468.76
2003-10-28	468.76
2003-10-27	478.09
2003-10-24	478.09
2003-10-23	459.44
2003-10-22	478.09
2003-10-21	487.41
2003-10-20	496.74
2003-10-17	496.74
2003-10-16	459.44
2003-10-15	431.47
2003-10-14	412.82
2003-10-13	403.50
2003-10-10	412.82
2003-10-09	394.17
2003-10-08	394.17
2003-10-07	403.50
2003-10-06	384.85
2003-10-03	375.52
2003-10-02	375.52
2003-09-30	384.85
2003-09-29	366.20
2003-09-26	366.20
2003-09-25	356.88
2003-09-24	356.88
2003-09-23	356.88
2003-09-22	356.88
2003-09-19	305.59
2003-09-18	272.96
2003-09-17	258.97
2003-09-16	258.97
2003-09-15	263.64
2003-09-11	268.30
2003-09-10	277.62
2003-09-09	286.95
2003-09-08	272.96
2003-09-05	254.31
2003-09-04	240.33
2003-09-03	240.33
2003-09-02	240.33
2003-09-01	226.34
2003-08-29	235.66
2003-08-28	240.33
2003-08-27	240.33
2003-08-26	235.66
2003-08-25	240.33
2003-08-22	235.66
2003-08-21	221.68
2003-08-20	226.34
2003-08-19	226.34
2003-08-18	231.00
2003-08-15	240.33
2003-08-14	231.00
2003-08-13	235.66
2003-08-12	240.33
2003-08-11	231.00
2003-08-08	240.33
2003-08-07	244.99
2003-08-06	244.99
2003-08-05	249.65
2003-08-04	249.65
2003-08-01	249.65
2003-07-31	240.33
2003-07-30	235.66
2003-07-29	235.66
2003-07-28	249.65
2003-07-25	249.65
2003-07-24	254.31
2003-07-23	254.31
2003-07-22	244.99
2003-07-21	235.66
2003-07-18	231.00
2003-07-17	231.00
2003-07-16	226.34
2003-07-15	217.02
2003-07-14	240.33
2003-07-11	221.68
2003-07-10	217.02
2003-07-09	240.33
2003-07-08	258.97
2003-07-07	249.65
2003-07-04	189.04
2003-07-03	142.42
2003-07-02	128.44
2003-06-30	133.10
2003-06-27	137.76
2003-06-26	123.78
2003-06-25	98.60
2003-06-24	71.56
2003-06-23	53.85
2003-06-20	51.98
2003-06-19	45.45
2003-06-18	43.59
2003-06-17	-47.79
2003-06-16	66.90
2003-06-13	63.17
2003-06-12	63.17
2003-06-11	63.17
2003-06-10	62.24
2003-06-09	62.24
2003-06-06	58.51
2003-06-05	58.51
2003-06-03	61.31
2003-06-02	61.31
2003-05-30	63.17
2003-05-29	63.17
2003-05-28	63.17
2003-05-27	63.17
2003-05-26	63.17
2003-05-23	63.17
2003-05-22	63.17
2003-05-21	63.17
2003-05-20	58.51
2003-05-19	58.51
2003-05-16	58.51
2003-05-15	63.17
2003-05-14	63.17
2003-05-13	77.16
2003-05-12	77.16
2003-05-09	86.48
2003-05-07	86.48
2003-05-06	63.17
2003-05-05	78.09
2003-05-02	85.55
2003-04-30	85.55
2003-04-29	85.55
2003-04-28	86.48
2003-04-25	86.48
2003-04-24	86.48
2003-04-23	86.48
2003-04-22	86.48
2003-04-17	86.48
2003-04-16	86.48
2003-04-15	86.48
2003-04-14	86.48
2003-04-11	86.48
2003-04-10	86.48
2003-04-09	86.48
2003-04-08	86.48
2003-04-07	86.48
2003-04-04	86.48
2003-04-03	86.48
2003-04-02	86.48
2003-04-01	86.48
2003-03-31	86.48
2003-03-28	84.62
2003-03-27	95.80
2003-03-26	105.13
2003-03-25	69.70
2003-03-24	69.70
2003-03-21	60.37
2003-03-20	69.70
2003-03-19	69.70
2003-03-18	69.70
2003-03-17	69.70
2003-03-14	65.97
2003-03-13	67.83
2003-03-12	69.70
2003-03-11	69.70
2003-03-10	69.70
2003-03-07	71.56
2003-03-06	77.16
2003-03-05	79.02
2003-03-04	79.02
2003-03-03	79.02
2003-02-28	79.02
2003-02-27	79.02
2003-02-26	86.48
2003-02-25	75.29
2003-02-24	75.29
2003-02-21	82.75
2003-02-20	90.21
2003-02-19	92.07
2003-02-18	95.80
2003-02-17	95.80
2003-02-14	90.21
2003-02-13	90.21
2003-02-12	90.21
2003-02-11	92.07
2003-02-10	97.67
2003-02-07	92.07
2003-02-06	92.07
2003-02-05	92.07
2003-02-04	92.07
2003-01-30	92.07
2003-01-29	92.07
2003-01-28	121.91
2003-01-27	121.91
2003-01-24	121.91
2003-01-23	121.91
2003-01-22	121.91
2003-01-21	125.64
2003-01-20	129.37
2003-01-17	116.32
2003-01-16	112.59
2003-01-15	116.32
2003-01-14	123.78
2003-01-13	116.32
2003-01-10	82.75
2003-01-09	86.48
2003-01-08	75.29
2003-01-07	77.16
2003-01-06	77.16
2003-01-03	92.07
2003-01-02	93.94
2002-12-31	95.80
2002-12-30	95.80
2002-12-27	93.94
2002-12-24	93.94
2002-12-23	93.94
2002-12-20	93.94
2002-12-19	92.07
2002-12-18	93.94
2002-12-17	99.53
2002-12-16	101.40
2002-12-13	82.75
2002-12-12	82.75
2002-12-11	82.75
2002-12-10	86.48
2002-12-09	86.48
2002-12-06	86.48
2002-12-05	79.02
2002-12-04	79.02
2002-12-03	79.02
2002-12-02	82.75
2002-11-29	73.43
2002-11-28	56.64
2002-11-27	54.78
2002-11-26	62.24
2002-11-25	80.89
2002-11-22	80.89
2002-11-21	77.16
2002-11-20	58.51
2002-11-19	77.16
2002-11-18	69.70
2002-11-15	67.83
2002-11-14	60.37
2002-11-13	60.37
2002-11-12	64.10
2002-11-11	60.37
2002-11-08	49.18
2002-11-07	49.18
2002-11-06	51.05
2002-11-05	45.45
2002-11-04	41.72
2002-11-01	41.72
2002-10-31	36.13
2002-10-30	32.40
2002-10-29	32.40
2002-10-28	34.27
2002-10-25	34.27
2002-10-24	30.54
2002-10-23	30.54
2002-10-22	23.08
2002-10-21	23.08
2002-10-18	23.08
2002-10-17	23.08
2002-10-16	11.89
2002-10-15	11.89
2002-10-11	11.89
2002-10-10	11.89
2002-10-09	6.29
2002-10-08	8.16
2002-10-07	-4.90
2002-10-04	-3.03
2002-10-03	-3.03
2002-10-02	2.56
2002-09-30	2.56
2002-09-27	-3.03
2002-09-26	-3.03
2002-09-25	-3.03
2002-09-24	-3.03
2002-09-23	-1.17
2002-09-20	0.70
2002-09-19	0.70
2002-09-18	0.70
2002-09-17	-1.17
2002-09-16	-1.17
2002-09-13	-1.17
2002-09-12	0.70
2002-09-11	0.70
2002-09-10	-1.17
2002-09-09	-3.03
2002-09-06	-3.03
2002-09-05	-4.90
2002-09-04	-3.03
2002-09-03	-1.17
2002-09-02	0.70
2002-08-30	-4.90
2002-08-29	-6.76
2002-08-28	-4.90
2002-08-27	0.70
2002-08-26	0.70
2002-08-23	0.70
2002-08-22	-4.90
2002-08-21	-1.17
2002-08-20	-1.17
2002-08-19	-4.90
2002-08-16	-4.90
2002-08-15	-4.90
2002-08-14	-3.03
2002-08-13	-1.17
2002-08-12	8.16
2002-08-09	8.16
2002-08-08	11.89
2002-08-07	-15.15
2002-08-06	-12.55
2002-08-05	-7.36
2002-08-02	-0.43
2002-08-01	-0.43
2002-07-31	-3.90
2002-07-30	-10.82
2002-07-29	-14.29
2002-07-26	-16.02
2002-07-25	-15.15
2002-07-24	-11.69
2002-07-23	-13.42
2002-07-22	-13.42
2002-07-19	-5.63
2002-07-18	-4.76
2002-07-17	-4.76
2002-07-16	-3.90
2002-07-15	-0.43
2002-07-12	9.09
2002-07-11	-16.02
2002-07-10	-16.02
2002-07-09	-16.02
2002-07-08	-16.02
2002-07-05	-16.02
2002-07-04	-16.02
2002-07-03	-16.02
2002-07-02	-9.96
2002-06-28	-9.96
2002-06-27	-3.03
2002-06-26	-3.03
2002-06-25	-3.03
2002-06-24	-3.03
2002-06-21	-3.03
2002-06-20	-3.03
2002-06-19	-3.03
2002-06-18	-3.03
2002-06-17	-3.03
2002-06-14	-3.03
2002-06-13	-3.03
2002-06-12	-3.03
2002-06-11	-3.03
2002-06-10	3.03
2002-06-07	3.03
2002-06-06	3.03
2002-06-05	7.36
2002-06-04	-5.63
2002-06-03	-5.63
2002-05-31	-4.76
2002-05-30	0.43
2002-05-29	0.43
2002-05-28	-4.76
2002-05-27	-4.76
2002-05-24	-4.76
2002-05-23	-4.76
2002-05-22	-4.76
2002-05-21	-3.03
2002-05-17	-4.76
2002-05-16	-13.42
2002-05-15	-13.42
2002-05-14	-17.75
2002-05-13	-17.75
2002-05-10	-17.75
2002-05-09	-17.75
2002-05-08	-17.75
2002-05-07	-17.75
2002-05-06	-17.75
2002-05-03	-14.29
2002-05-02	-14.29
2002-04-30	-14.29
2002-04-29	-14.29
2002-04-26	-16.02
2002-04-25	-10.82
2002-04-24	-10.82
2002-04-23	-12.55
2002-04-22	-13.42
2002-04-19	-13.42
2002-04-18	-13.42
2002-04-17	-17.75
2002-04-16	-13.42
2002-04-15	-13.42
2002-04-12	-13.42
2002-04-11	-13.42
2002-04-10	-13.42
2002-04-09	-13.42
2002-04-08	-13.42
2002-04-04	-13.42
2002-04-03	-13.42
2002-04-02	-12.55
2002-03-28	-12.55
2002-03-27	-12.55
2002-03-26	-12.55
2002-03-25	-12.55
2002-03-22	-12.55
2002-03-21	-9.09
2002-03-20	-6.49
2002-03-19	-6.49
2002-03-18	-6.49
2002-03-15	-6.49
2002-03-14	-9.96
2002-03-13	-9.96
2002-03-12	-9.96
2002-03-11	-9.96
2002-03-08	-11.69
2002-03-07	-11.69
2002-03-06	-11.69
2002-03-05	-11.69
2002-03-04	-11.69
2002-03-01	-11.69
2002-02-28	-11.69
2002-02-27	-11.69
2002-02-26	-11.69
2002-02-25	-11.69
2002-02-22	-11.69
2002-02-21	-11.69
2002-02-20	-11.69
2002-02-19	-5.63
2002-02-18	-10.82
2002-02-15	-10.82
2002-02-11	-10.82
2002-02-08	-10.82
2002-02-07	-10.82
2002-02-06	-10.82
2002-02-05	-10.82
2002-02-04	-10.82
2002-02-01	-10.82
2002-01-31	-10.82
2002-01-30	-10.82
2002-01-29	-10.82
2002-01-28	-10.82
2002-01-25	-15.15
2002-01-24	-15.15
2002-01-23	-15.15
2002-01-22	-15.15
2002-01-21	-13.42
2002-01-18	-13.42
2002-01-17	-16.88
2002-01-16	-18.61
2002-01-15	-18.61
2002-01-14	-18.61
2002-01-11	-18.61
2002-01-10	-22.08
2002-01-09	-22.08
2002-01-08	-23.81
2002-01-07	-23.81
2002-01-04	-25.54
2002-01-03	-26.41
2002-01-02	-26.41
2001-12-31	-26.41
2001-12-28	-26.41
2001-12-27	-25.54
2001-12-24	-23.81
2001-12-21	-23.81
2001-12-20	-23.81
2001-12-19	-23.81
2001-12-18	-20.35
2001-12-17	-22.08
2001-12-14	-6.49
2001-12-13	-6.49
2001-12-12	-6.49
2001-12-11	-6.49
2001-12-10	-4.76
2001-12-07	-3.90
2001-12-06	-5.63
2001-12-05	-7.36
2001-12-04	-7.36
2001-12-03	-8.23
2001-11-30	-9.09
2001-11-29	-12.55
2001-11-28	-12.55
2001-11-27	-13.42
2001-11-26	-13.42
2001-11-23	-13.42
2001-11-22	-15.15
2001-11-21	-16.88
2001-11-20	-16.88
2001-11-19	-16.88
2001-11-16	-16.88
2001-11-15	-16.88
2001-11-14	-16.88
2001-11-13	-16.88
2001-11-12	-16.88
2001-11-09	-16.88
2001-11-08	-16.88
2001-11-07	-17.75
2001-11-06	-17.75
2001-11-05	-17.75
2001-11-02	-17.75
2001-11-01	-17.75
2001-10-31	-17.75
2001-10-30	-17.75
2001-10-29	-17.75
2001-10-26	-13.42
2001-10-24	-17.75
2001-10-23	-13.42
2001-10-22	-13.42
2001-10-19	-13.42
2001-10-18	-13.42
2001-10-17	-13.42
2001-10-16	-13.42
2001-10-15	-13.42
2001-10-12	-13.42
2001-10-11	-13.42
2001-10-10	-13.42
2001-10-09	-9.09
2001-10-08	-9.09
2001-10-05	-9.09
2001-10-04	-9.09
2001-10-03	-9.09
2001-09-28	-9.09
2001-09-27	-9.09
2001-09-26	-9.09
2001-09-25	-9.09
2001-09-24	-4.76
2001-09-21	-4.76
2001-09-20	-4.76
2001-09-19	-4.76
2001-09-18	-4.76
2001-09-17	-4.76
2001-09-14	-2.16
2001-09-13	-2.16
2001-09-12	-2.16
2001-09-11	-2.16
2001-09-10	-2.16
2001-09-07	-2.16
2001-09-06	-2.16
2001-09-05	-2.16
2001-09-04	-16.02
2001-09-03	-16.02
2001-08-31	-16.88
2001-08-30	-16.88
2001-08-29	-6.49
2001-08-28	-6.49
2001-08-27	-6.49
2001-08-24	-6.49
2001-08-23	-6.49
2001-08-22	-6.49
2001-08-21	-6.49
2001-08-20	-6.49
2001-08-17	3.90
2001-08-16	3.90
2001-08-15	3.90
2001-08-14	3.90
2001-08-13	8.23
2001-08-10	15.15
2001-08-09	15.15
2001-08-08	22.08
2001-08-07	29.00
2001-08-06	29.00
2001-08-03	29.00
2001-08-02	29.00
2001-08-01	29.00
2001-07-31	29.87
2001-07-30	29.87
2001-07-27	29.87
2001-07-26	29.87
2001-07-24	29.87
2001-07-23	29.87
2001-07-20	34.20
2001-07-19	34.20
2001-07-18	35.06
2001-07-17	37.66
2001-07-16	38.53
2001-07-13	40.26
2001-07-12	40.26
2001-07-11	40.26
2001-07-10	40.26
2001-07-09	40.26
2001-07-05	40.26
2001-07-04	40.26
2001-07-03	39.39
2001-06-29	39.39
2001-06-28	41.13
2001-06-27	41.99
2001-06-26	41.99
2001-06-22	37.66
2001-06-21	42.86
2001-06-20	42.86
2001-06-19	29.87
2001-06-18	29.87
2001-06-15	29.87
2001-06-14	29.00
2001-06-13	31.60
2001-06-12	31.60
2001-06-11	31.60
2001-06-08	31.60
2001-06-07	31.60
2001-06-06	28.14
2001-06-05	24.68
2001-06-04	24.68
2001-06-01	24.68
2001-05-31	20.35
2001-05-30	20.35
2001-05-29	20.35
2001-05-28	20.35
2001-05-25	21.21
2001-05-24	21.21
2001-05-23	21.21
2001-05-22	21.21
2001-05-21	29.87
2001-05-18	24.68
2001-05-17	24.68
2001-05-16	24.68
2001-05-15	21.21
2001-05-14	19.48
2001-05-11	22.94
2001-05-10	22.94
2001-05-09	26.41
2001-05-08	29.00
2001-05-07	29.00
2001-05-04	29.00
2001-05-03	29.00
2001-05-02	29.00
2001-04-27	28.14
2001-04-26	28.14
2001-04-25	28.14
2001-04-24	28.14
2001-04-23	28.14
2001-04-20	28.14
2001-04-19	28.14
2001-04-18	28.14
2001-04-17	28.14
2001-04-12	31.60
2001-04-11	31.60
2001-04-10	30.74
2001-04-09	31.60
2001-04-06	31.60
2001-04-04	31.60
2001-04-03	31.60
2001-04-02	31.60
2001-03-30	31.60
2001-03-29	31.60
2001-03-28	31.60
2001-03-27	31.60
2001-03-26	35.06
2001-03-23	35.06
2001-03-22	35.06
2001-03-21	35.06
2001-03-20	35.06
2001-03-19	35.06
2001-03-16	35.06
2001-03-15	35.06
2001-03-14	35.06
2001-03-13	36.80
2001-03-12	41.99
2001-03-09	37.66
2001-03-08	35.93
2001-03-07	41.99
2001-03-06	41.99
2001-03-05	38.53
2001-03-02	40.26
2001-03-01	41.99
2001-02-28	41.13
2001-02-27	41.13
2001-02-26	41.99
2001-02-23	41.99
2001-02-22	41.99
2001-02-21	41.99
2001-02-20	41.99
2001-02-19	41.99
2001-02-16	42.86
2001-02-15	41.99
2001-02-14	41.99
2001-02-13	41.99
2001-02-12	41.99
2001-02-09	41.99
2001-02-08	41.99
2001-02-07	41.99
2001-02-06	42.86
2001-02-05	41.13
2001-02-02	41.13
2001-02-01	41.13
2001-01-31	40.26
2001-01-30	40.26
2001-01-29	39.39
2001-01-23	39.39
2001-01-22	39.39
2001-01-19	40.26
2001-01-18	40.26
2001-01-17	40.26
2001-01-16	40.26
2001-01-15	40.26
2001-01-12	40.26
2001-01-11	39.39
2001-01-10	39.39
2001-01-09	19.48
2001-01-08	19.48
2001-01-05	19.48
2001-01-04	23.81
2001-01-03	21.21
2001-01-02	16.88
2000-12-29	2.16
2000-12-28	2.16
2000-12-27	0.43
2000-12-22	3.90
2000-12-21	3.90
2000-12-20	7.36
2000-12-19	6.49
2000-12-18	6.49
2000-12-15	6.49
2000-12-14	8.23
2000-12-13	8.23
2000-12-12	9.96
2000-12-11	12.55
2000-12-08	12.55
2000-12-07	12.55
2000-12-06	14.29
2000-12-05	14.29
2000-12-04	10.82
2000-12-01	10.82
2000-11-30	10.82
2000-11-29	10.82
2000-11-28	12.55
2000-11-27	9.09
2000-11-24	5.63
2000-11-23	5.63
2000-11-22	5.63
2000-11-21	8.23
2000-11-20	7.36
2000-11-17	7.36
2000-11-16	1.30
2000-11-15	-2.16
2000-11-14	-2.16
2000-11-13	3.03
2000-11-10	10.82
2000-11-09	10.82
2000-11-08	10.82
2000-11-07	10.82
2000-11-06	3.90
2000-11-03	-3.90
2000-11-02	-3.03
2000-11-01	-0.43
2000-10-31	-0.43
2000-10-30	-0.43
2000-10-27	-0.43
2000-10-26	-3.03
2000-10-25	-3.03
2000-10-24	-3.03
2000-10-23	-3.03
2000-10-20	-3.03
2000-10-19	-3.03
2000-10-18	-3.03
2000-10-17	-3.03
2000-10-16	-3.03
2000-10-13	-3.03
2000-10-12	-3.03
2000-10-11	-3.90
2000-10-10	-3.03
2000-10-09	-3.03
2000-10-05	-1.30
2000-10-04	-3.03
2000-10-03	-1.30
2000-09-29	-2.16
2000-09-28	-4.76
2000-09-27	-7.36
2000-09-26	-9.09
2000-09-25	-9.09
2000-09-22	-10.82
2000-09-21	-4.76
2000-09-20	-9.09
2000-09-19	-12.55
2000-09-18	-13.42
2000-09-15	-1.30
2000-09-14	3.90
2000-09-12	8.23
2000-09-11	8.23
2000-09-08	7.36
2000-09-07	7.36
2000-09-06	8.23
2000-09-05	8.23
2000-09-04	11.69
2000-09-01	15.15
2000-08-31	15.15
2000-08-30	8.23
2000-08-29	11.69
2000-08-28	16.88
2000-08-25	20.35
2000-08-24	21.21
2000-08-23	21.21
2000-08-22	22.08
2000-08-21	17.75
2000-08-18	21.21
2000-08-17	21.21
2000-08-16	9.09
2000-08-15	6.49
2000-08-14	-0.43
2000-08-11	0.43
2000-08-10	-0.43
2000-08-09	-3.03
2000-08-08	-0.43
2000-08-07	-0.43
2000-08-04	-0.43
2000-08-03	-3.03
2000-08-02	-3.03
2000-08-01	-0.43
2000-07-31	3.03
2000-07-28	3.90
2000-07-27	4.76
2000-07-26	4.76
2000-07-25	4.76
2000-07-24	3.03
2000-07-21	5.63
2000-07-20	2.16
2000-07-19	3.03
2000-07-18	3.03
2000-07-17	-1.30
2000-07-14	6.49
2000-07-13	13.42
2000-07-12	6.49
2000-07-11	9.96
2000-07-10	9.96
2000-07-07	8.23
2000-07-06	15.15
2000-07-05	24.68
2000-07-04	10.82
2000-07-03	14.29
2000-06-30	21.21
2000-06-29	22.08
2000-06-28	26.41
2000-06-27	28.14
2000-06-26	27.27
2000-06-23	28.14
2000-06-22	28.14
2000-06-21	28.14
2000-06-20	28.14
2000-06-19	28.14
2000-06-16	28.14
2000-06-15	28.14
2000-06-14	27.27
2000-06-13	30.74
2000-06-12	27.27
2000-06-09	27.27
2000-06-08	28.14
2000-06-07	28.14
2000-06-05	28.14
2000-06-02	25.54
2000-06-01	12.55
2000-05-31	12.55
2000-05-30	16.02
2000-05-29	12.55
2000-05-26	9.09
2000-05-25	16.88
2000-05-24	20.35
2000-05-23	23.81
2000-05-22	23.81
2000-05-19	23.81
2000-05-18	23.81
2000-05-17	30.74
2000-05-16	29.87
2000-05-15	29.00
2000-05-12	29.00
2000-05-10	22.08
2000-05-09	25.54
2000-05-08	31.60
2000-05-05	38.53
2000-05-04	38.53
2000-05-03	42.86
2000-05-02	45.45
2000-04-28	38.53
2000-04-27	35.06
2000-04-26	37.66
2000-04-25	34.20
2000-04-20	34.20
2000-04-19	36.80
2000-04-18	36.80
2000-04-17	38.53
2000-04-14	50.65
2000-04-13	51.52
2000-04-12	54.11
2000-04-11	47.19
2000-04-10	47.19
2000-04-07	55.84
2000-04-06	38.53
2000-04-05	51.52
2000-04-03	63.64
2000-03-31	64.50
2000-03-30	66.23
2000-03-29	70.56
2000-03-28	75.32
2000-03-27	73.16
2000-03-24	77.49
2000-03-23	73.16
2000-03-22	73.16
2000-03-21	68.83
2000-03-20	73.16
2000-03-17	73.16
2000-03-16	66.23
2000-03-15	81.82
2000-03-14	83.98
2000-03-13	90.48
2000-03-10	103.46
2000-03-09	90.48
2000-03-08	101.30
2000-03-07	107.79
2000-03-06	103.46
2000-03-03	105.63
2000-03-02	107.79
2000-03-01	99.13
2000-02-29	77.49
2000-02-28	64.50
2000-02-25	81.82
2000-02-24	103.46
2000-02-23	107.79
2000-02-22	107.79
2000-02-21	107.79
2000-02-18	112.12
2000-02-17	112.12
2000-02-16	114.29
2000-02-15	114.29
2000-02-14	125.11
2000-02-11	125.11
2000-02-10	125.11
2000-02-09	107.79
2000-02-08	116.45
2000-02-03	118.61
2000-02-02	90.48
2000-02-01	127.27
2000-01-31	73.16
2000-01-28	42.86
2000-01-27	32.47
2000-01-26	34.20
2000-01-25	23.81
2000-01-24	21.21
2000-01-21	28.14
2000-01-20	30.74
2000-01-19	34.20
2000-01-18	38.53
2000-01-17	48.05
2000-01-14	34.20
2000-01-13	20.35
2000-01-12	17.75
2000-01-11	12.55
2000-01-10	3.90
2000-01-07	-3.03
2000-01-06	-8.23
2000-01-05	-7.36
2000-01-04	4.76
2000-01-03	7.36
1999-12-30	9.96
1999-12-29	10.82
1999-12-28	12.55
1999-12-24	12.55
1999-12-23	12.55
1999-12-22	10.82
1999-12-21	9.96
1999-12-20	10.82
1999-12-17	9.96
1999-12-16	9.96
1999-12-15	9.96
1999-12-14	6.49
1999-12-13	6.49
1999-12-10	8.23
1999-12-09	9.09
1999-12-08	8.23
1999-12-07	10.82
1999-12-06	10.82
1999-12-03	10.82
1999-12-02	10.82
1999-12-01	9.96
1999-11-30	10.82
1999-11-29	14.29
1999-11-26	14.29
1999-11-25	15.79
1999-11-24	16.54
1999-11-23	16.54
1999-11-22	18.05
1999-11-19	17.29
1999-11-18	15.79
1999-11-17	6.77
1999-11-16	9.77
1999-11-15	14.29
1999-11-12	10.53
1999-11-11	9.77
1999-11-10	5.26
1999-11-09	10.53
1999-11-08	10.53
1999-11-05	12.78
1999-11-04	5.26
1999-11-03	8.27
1999-11-02	11.28
1999-11-01	8.27
1999-10-29	8.27
1999-10-28	9.02
1999-10-27	9.02
1999-10-26	9.77
1999-10-25	9.77
1999-10-22	11.28
1999-10-21	11.28
1999-10-20	14.29
1999-10-19	11.28
1999-10-15	11.28
1999-10-14	14.29
1999-10-13	10.53
1999-10-12	15.04
1999-10-11	16.54
1999-10-08	12.78
1999-10-07	11.28
1999-10-06	11.28
1999-10-05	6.77
1999-10-04	9.02
1999-09-30	9.02
1999-09-29	9.02
1999-09-28	7.52
1999-09-27	7.52
1999-09-24	10.53
1999-09-23	9.02
1999-09-22	12.78
1999-09-21	17.29
1999-09-20	18.05
1999-09-17	15.79
1999-09-15	11.28
1999-09-14	2.26
1999-09-13	2.26
1999-09-10	2.26
1999-09-09	2.26
1999-09-08	1.50
1999-09-07	1.50
1999-09-06	1.50
1999-09-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---