Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2026-01-28 | 102.34 |
| 2026-01-27 | 97.81 |
| 2026-01-26 | 97.05 |
| 2026-01-23 | 93.28 |
| 2026-01-22 | 90.26 |
| 2026-01-21 | 91.01 |
| 2026-01-20 | 86.48 |
| 2026-01-19 | 84.97 |
| 2026-01-16 | 84.22 |
| 2026-01-15 | 83.46 |
| 2026-01-14 | 83.46 |
| 2026-01-13 | 84.22 |
| 2026-01-12 | 84.97 |
| 2026-01-09 | 84.22 |
| 2026-01-08 | 84.97 |
| 2026-01-07 | 84.97 |
| 2026-01-06 | 85.73 |
| 2026-01-05 | 84.97 |
| 2026-01-02 | 84.97 |
| 2025-12-31 | 82.71 |
| 2025-12-30 | 81.95 |
| 2025-12-29 | 81.95 |
| 2025-12-24 | 82.71 |
| 2025-12-23 | 83.46 |
| 2025-12-22 | 82.71 |
| 2025-12-19 | 82.71 |
| 2025-12-18 | 83.46 |
| 2025-12-17 | 84.22 |
| 2025-12-16 | 84.22 |
| 2025-12-15 | 85.73 |
| 2025-12-12 | 84.22 |
| 2025-12-11 | 82.71 |
| 2025-12-10 | 84.22 |
| 2025-12-09 | 83.46 |
| 2025-12-08 | 83.46 |
| 2025-12-05 | 84.97 |
| 2025-12-04 | 83.46 |
| 2025-12-03 | 86.48 |
| 2025-12-02 | 87.24 |
| 2025-12-01 | 87.24 |
| 2025-11-28 | 88.75 |
| 2025-11-27 | 90.26 |
| 2025-11-26 | 89.50 |
| 2025-11-25 | 88.75 |
| 2025-11-24 | 87.99 |
| 2025-11-21 | 84.97 |
| 2025-11-20 | 90.26 |
| 2025-11-19 | 88.75 |
| 2025-11-18 | 89.50 |
| 2025-11-17 | 93.28 |
| 2025-11-14 | 95.54 |
| 2025-11-13 | 100.07 |
| 2025-11-12 | 98.56 |
| 2025-11-11 | 100.83 |
| 2025-11-10 | 99.32 |
| 2025-11-07 | 96.30 |
| 2025-11-06 | 94.03 |
| 2025-11-05 | 92.52 |
| 2025-11-04 | 94.79 |
| 2025-11-03 | 96.30 |
| 2025-10-31 | 96.30 |
| 2025-10-30 | 94.79 |
| 2025-10-28 | 93.28 |
| 2025-10-27 | 93.28 |
| 2025-10-24 | 91.77 |
| 2025-10-23 | 91.01 |
| 2025-10-22 | 92.52 |
| 2025-10-21 | 94.79 |
| 2025-10-20 | 91.01 |
| 2025-10-17 | 87.99 |
| 2025-10-16 | 89.50 |
| 2025-10-15 | 91.01 |
| 2025-10-14 | 90.26 |
| 2025-10-13 | 91.01 |
| 2025-10-10 | 94.79 |
| 2025-10-09 | 95.54 |
| 2025-10-08 | 95.54 |
| 2025-10-06 | 94.79 |
| 2025-10-03 | 95.54 |
| 2025-10-02 | 96.30 |
| 2025-09-30 | 96.30 |
| 2025-09-29 | 98.56 |
| 2025-09-26 | 95.54 |
| 2025-09-25 | 96.30 |
| 2025-09-24 | 98.56 |
| 2025-09-23 | 97.05 |
| 2025-09-22 | 98.56 |
| 2025-09-19 | 99.94 |
| 2025-09-18 | 97.72 |
| 2025-09-17 | 101.42 |
| 2025-09-16 | 97.72 |
| 2025-09-15 | 96.98 |
| 2025-09-12 | 102.16 |
| 2025-09-11 | 99.94 |
| 2025-09-10 | 99.94 |
| 2025-09-09 | 98.46 |
| 2025-09-08 | 99.94 |
| 2025-09-05 | 97.72 |
| 2025-09-04 | 95.50 |
| 2025-09-03 | 99.20 |
| 2025-09-02 | 101.42 |
| 2025-09-01 | 105.86 |
| 2025-08-29 | 108.08 |
| 2025-08-28 | 105.86 |
| 2025-08-27 | 108.82 |
| 2025-08-26 | 113.27 |
| 2025-08-25 | 117.71 |
| 2025-08-22 | 110.31 |
| 2025-08-21 | 108.82 |
| 2025-08-20 | 108.82 |
| 2025-08-19 | 111.05 |
| 2025-08-18 | 107.34 |
| 2025-08-15 | 104.38 |
| 2025-08-14 | 104.38 |
| 2025-08-13 | 102.16 |
| 2025-08-12 | 103.64 |
| 2025-08-11 | 105.12 |
| 2025-08-08 | 98.46 |
| 2025-08-07 | 95.50 |
| 2025-08-06 | 93.27 |
| 2025-08-05 | 96.24 |
| 2025-08-04 | 91.05 |
| 2025-08-01 | 91.05 |
| 2025-07-31 | 92.53 |
| 2025-07-30 | 106.60 |
| 2025-07-29 | 112.53 |
| 2025-07-28 | 99.94 |
| 2025-07-25 | 100.68 |
| 2025-07-24 | 99.20 |
| 2025-07-23 | 96.24 |
| 2025-07-22 | 99.94 |
| 2025-07-21 | 88.09 |
| 2025-07-18 | 77.72 |
| 2025-07-17 | 75.50 |
| 2025-07-16 | 71.80 |
| 2025-07-15 | 75.50 |
| 2025-07-14 | 77.72 |
| 2025-07-11 | 77.72 |
| 2025-07-10 | 77.72 |
| 2025-07-09 | 74.76 |
| 2025-07-08 | 68.10 |
| 2025-07-07 | 62.91 |
| 2025-07-04 | 62.91 |
| 2025-07-03 | 63.65 |
| 2025-07-02 | 61.43 |
| 2025-06-30 | 59.95 |
| 2025-06-27 | 59.21 |
| 2025-06-26 | 61.43 |
| 2025-06-25 | 56.38 |
| 2025-06-24 | 54.25 |
| 2025-06-23 | 50.69 |
| 2025-06-20 | 48.56 |
| 2025-06-19 | 49.27 |
| 2025-06-18 | 50.69 |
| 2025-06-17 | 49.98 |
| 2025-06-16 | 50.69 |
| 2025-06-13 | 49.98 |
| 2025-06-12 | 50.69 |
| 2025-06-11 | 49.98 |
| 2025-06-10 | 49.98 |
| 2025-06-09 | 49.27 |
| 2025-06-06 | 47.14 |
| 2025-06-05 | 46.43 |
| 2025-06-04 | 44.30 |
| 2025-06-03 | 43.59 |
| 2025-06-02 | 44.30 |
| 2025-05-30 | 45.01 |
| 2025-05-29 | 45.72 |
| 2025-05-28 | 44.30 |
| 2025-05-27 | 42.88 |
| 2025-05-26 | 40.74 |
| 2025-05-23 | 39.32 |
| 2025-05-22 | 42.88 |
| 2025-05-21 | 42.17 |
| 2025-05-20 | 42.17 |
| 2025-05-19 | 42.17 |
| 2025-05-16 | 42.17 |
| 2025-05-15 | 42.17 |
| 2025-05-14 | 41.45 |
| 2025-05-13 | 41.45 |
| 2025-05-12 | 41.45 |
| 2025-05-09 | 41.45 |
| 2025-05-08 | 42.17 |
| 2025-05-07 | 40.74 |
| 2025-05-06 | 39.32 |
| 2025-05-02 | 37.90 |
| 2025-04-30 | 35.77 |
| 2025-04-29 | 35.77 |
| 2025-04-28 | 35.06 |
| 2025-04-25 | 35.77 |
| 2025-04-24 | 33.64 |
| 2025-04-23 | 33.64 |
| 2025-04-22 | 33.64 |
| 2025-04-17 | 31.50 |
| 2025-04-16 | 31.50 |
| 2025-04-15 | 32.92 |
| 2025-04-14 | 35.06 |
| 2025-04-11 | 32.21 |
| 2025-04-10 | 31.50 |
| 2025-04-09 | 30.79 |
| 2025-04-08 | 31.50 |
| 2025-04-07 | 31.50 |
| 2025-04-03 | 45.72 |
| 2025-04-02 | 46.43 |
| 2025-04-01 | 44.30 |
| 2025-03-31 | 42.88 |
| 2025-03-28 | 47.14 |
| 2025-03-27 | 48.56 |
| 2025-03-26 | 48.56 |
| 2025-03-25 | 47.14 |
| 2025-03-24 | 47.85 |
| 2025-03-21 | 47.85 |
| 2025-03-20 | 49.27 |
| 2025-03-19 | 50.69 |
| 2025-03-18 | 50.69 |
| 2025-03-17 | 50.69 |
| 2025-03-14 | 48.56 |
| 2025-03-13 | 47.85 |
| 2025-03-12 | 42.88 |
| 2025-03-11 | 43.59 |
| 2025-03-10 | 45.01 |
| 2025-03-07 | 43.59 |
| 2025-03-06 | 42.17 |
| 2025-03-05 | 40.03 |
| 2025-03-04 | 39.32 |
| 2025-03-03 | 40.74 |
| 2025-02-28 | 40.03 |
| 2025-02-27 | 41.45 |
| 2025-02-26 | 40.74 |
| 2025-02-25 | 40.74 |
| 2025-02-24 | 40.74 |
| 2025-02-21 | 40.03 |
| 2025-02-20 | 42.17 |
| 2025-02-19 | 42.17 |
| 2025-02-18 | 42.17 |
| 2025-02-17 | 42.17 |
| 2025-02-14 | 42.17 |
| 2025-02-13 | 42.17 |
| 2025-02-12 | 42.88 |
| 2025-02-11 | 40.74 |
| 2025-02-10 | 39.32 |
| 2025-02-07 | 36.48 |
| 2025-02-06 | 38.61 |
| 2025-02-05 | 37.90 |
| 2025-02-04 | 38.61 |
| 2025-02-03 | 37.90 |
| 2025-01-28 | 40.74 |
| 2025-01-27 | 40.74 |
| 2025-01-24 | 38.61 |
| 2025-01-23 | 37.19 |
| 2025-01-22 | 37.19 |
| 2025-01-21 | 38.61 |
| 2025-01-20 | 37.19 |
| 2025-01-17 | 40.03 |
| 2025-01-16 | 40.03 |
| 2025-01-15 | 40.03 |
| 2025-01-14 | 40.74 |
| 2025-01-13 | 39.32 |
| 2025-01-10 | 39.32 |
| 2025-01-09 | 38.61 |
| 2025-01-08 | 40.03 |
| 2025-01-07 | 39.32 |
| 2025-01-06 | 39.32 |
| 2025-01-03 | 40.74 |
| 2025-01-02 | 42.17 |
| 2024-12-31 | 40.03 |
| 2024-12-30 | 42.17 |
| 2024-12-27 | 42.17 |
| 2024-12-24 | 40.74 |
| 2024-12-23 | 40.74 |
| 2024-12-20 | 40.74 |
| 2024-12-19 | 42.17 |
| 2024-12-18 | 42.17 |
| 2024-12-17 | 40.03 |
| 2024-12-16 | 40.03 |
| 2024-12-13 | 40.74 |
| 2024-12-12 | 41.45 |
| 2024-12-11 | 41.45 |
| 2024-12-10 | 40.74 |
| 2024-12-09 | 40.03 |
| 2024-12-06 | 37.90 |
| 2024-12-05 | 35.77 |
| 2024-12-04 | 36.48 |
| 2024-12-03 | 37.90 |
| 2024-12-02 | 35.77 |
| 2024-11-29 | 35.77 |
| 2024-11-28 | 35.77 |
| 2024-11-27 | 36.48 |
| 2024-11-26 | 36.48 |
| 2024-11-25 | 37.19 |
| 2024-11-22 | 37.19 |
| 2024-11-21 | 39.32 |
| 2024-11-20 | 37.19 |
| 2024-11-19 | 39.32 |
| 2024-11-18 | 37.19 |
| 2024-11-15 | 37.90 |
| 2024-11-14 | 37.90 |
| 2024-11-13 | 37.90 |
| 2024-11-12 | 38.61 |
| 2024-11-11 | 40.74 |
| 2024-11-08 | 42.17 |
| 2024-11-07 | 42.88 |
| 2024-11-06 | 42.88 |
| 2024-11-05 | 44.30 |
| 2024-11-04 | 41.45 |
| 2024-11-01 | 38.61 |
| 2024-10-31 | 40.74 |
| 2024-10-30 | 39.32 |
| 2024-10-29 | 42.88 |
| 2024-10-28 | 42.88 |
| 2024-10-25 | 44.30 |
| 2024-10-24 | 43.59 |
| 2024-10-23 | 45.01 |
| 2024-10-22 | 43.59 |
| 2024-10-21 | 43.59 |
| 2024-10-18 | 45.01 |
| 2024-10-17 | 41.45 |
| 2024-10-16 | 40.03 |
| 2024-10-15 | 40.03 |
| 2024-10-14 | 42.17 |
| 2024-10-10 | 42.17 |
| 2024-10-09 | 40.74 |
| 2024-10-08 | 42.17 |
| 2024-10-07 | 52.12 |
| 2024-10-04 | 44.30 |
| 2024-10-03 | 41.45 |
| 2024-10-02 | 45.01 |
| 2024-09-30 | 36.48 |
| 2024-09-27 | 31.50 |
| 2024-09-26 | 28.66 |
| 2024-09-25 | 26.53 |
| 2024-09-24 | 23.68 |
| 2024-09-23 | 22.26 |
| 2024-09-20 | 22.13 |
| 2024-09-19 | 20.75 |
| 2024-09-17 | 19.37 |
| 2024-09-16 | 19.37 |
| 2024-09-13 | 18.68 |
| 2024-09-12 | 19.37 |
| 2024-09-11 | 19.37 |
| 2024-09-10 | 20.06 |
| 2024-09-09 | 20.06 |
| 2024-09-05 | 20.06 |
| 2024-09-04 | 21.44 |
| 2024-09-03 | 22.13 |
| 2024-09-02 | 21.44 |
| 2024-08-30 | 22.82 |
| 2024-08-29 | 23.51 |
| 2024-08-28 | 22.13 |
| 2024-08-27 | 22.13 |
| 2024-08-26 | 22.82 |
| 2024-08-23 | 21.44 |
| 2024-08-22 | 23.51 |
| 2024-08-21 | 23.51 |
| 2024-08-20 | 23.51 |
| 2024-08-19 | 21.44 |
| 2024-08-16 | 21.44 |
| 2024-08-15 | 20.06 |
| 2024-08-14 | 20.06 |
| 2024-08-13 | 21.44 |
| 2024-08-12 | 20.75 |
| 2024-08-09 | 20.75 |
| 2024-08-08 | 20.06 |
| 2024-08-07 | 20.75 |
| 2024-08-06 | 19.37 |
| 2024-08-05 | 20.75 |
| 2024-08-02 | 22.82 |
| 2024-08-01 | 24.20 |
| 2024-07-31 | 24.20 |
| 2024-07-30 | 24.20 |
| 2024-07-29 | 26.27 |
| 2024-07-26 | 26.96 |
| 2024-07-25 | 28.34 |
| 2024-07-24 | 28.34 |
| 2024-07-23 | 28.34 |
| 2024-07-22 | 27.65 |
| 2024-07-19 | 27.65 |
| 2024-07-18 | 28.34 |
| 2024-07-17 | 27.65 |
| 2024-07-16 | 26.27 |
| 2024-07-15 | 26.96 |
| 2024-07-12 | 26.96 |
| 2024-07-11 | 26.27 |
| 2024-07-10 | 26.27 |
| 2024-07-09 | 28.34 |
| 2024-07-08 | 26.27 |
| 2024-07-05 | 25.58 |
| 2024-07-04 | 23.51 |
| 2024-07-03 | 22.82 |
| 2024-07-02 | 22.82 |
| 2024-06-28 | 22.13 |
| 2024-06-27 | 20.75 |
| 2024-06-26 | 23.51 |
| 2024-06-25 | 23.51 |
| 2024-06-24 | 24.20 |
| 2024-06-21 | 24.89 |
| 2024-06-20 | 24.20 |
| 2024-06-19 | 24.34 |
| 2024-06-18 | 23.68 |
| 2024-06-17 | 23.68 |
| 2024-06-14 | 23.68 |
| 2024-06-13 | 23.68 |
| 2024-06-12 | 23.03 |
| 2024-06-11 | 25.00 |
| 2024-06-07 | 24.34 |
| 2024-06-06 | 24.34 |
| 2024-06-05 | 23.03 |
| 2024-06-04 | 24.34 |
| 2024-06-03 | 25.00 |
| 2024-05-31 | 23.68 |
| 2024-05-30 | 23.68 |
| 2024-05-29 | 23.03 |
| 2024-05-28 | 25.66 |
| 2024-05-27 | 25.00 |
| 2024-05-24 | 25.00 |
| 2024-05-23 | 25.00 |
| 2024-05-22 | 26.97 |
| 2024-05-21 | 28.29 |
| 2024-05-20 | 30.26 |
| 2024-05-17 | 30.26 |
| 2024-05-16 | 29.61 |
| 2024-05-14 | 29.61 |
| 2024-05-13 | 29.61 |
| 2024-05-10 | 23.68 |
| 2024-05-09 | 22.37 |
| 2024-05-08 | 20.39 |
| 2024-05-07 | 23.03 |
| 2024-05-06 | 24.34 |
| 2024-05-03 | 25.00 |
| 2024-05-02 | 23.68 |
| 2024-04-30 | 26.97 |
| 2024-04-29 | 17.11 |
| 2024-04-26 | 13.16 |
| 2024-04-25 | 12.50 |
| 2024-04-24 | 8.55 |
| 2024-04-23 | 9.21 |
| 2024-04-22 | 7.24 |
| 2024-04-19 | 6.58 |
| 2024-04-18 | 7.89 |
| 2024-04-17 | 5.92 |
| 2024-04-16 | 5.92 |
| 2024-04-15 | 6.58 |
| 2024-04-12 | 3.95 |
| 2024-04-11 | 5.92 |
| 2024-04-10 | 7.24 |
| 2024-04-09 | 5.92 |
| 2024-04-08 | 7.89 |
| 2024-04-05 | 8.55 |
| 2024-04-03 | 10.53 |
| 2024-04-02 | 12.50 |
| 2024-03-28 | 11.18 |
| 2024-03-27 | 11.84 |
| 2024-03-26 | 13.82 |
| 2024-03-25 | 11.18 |
| 2024-03-22 | 11.18 |
| 2024-03-21 | 10.53 |
| 2024-03-20 | 10.53 |
| 2024-03-19 | 9.87 |
| 2024-03-18 | 10.53 |
| 2024-03-15 | 10.53 |
| 2024-03-14 | 11.18 |
| 2024-03-13 | 7.89 |
| 2024-03-12 | 5.26 |
| 2024-03-11 | 3.95 |
| 2024-03-08 | 3.29 |
| 2024-03-07 | 3.29 |
| 2024-03-06 | 2.63 |
| 2024-03-05 | 2.63 |
| 2024-03-04 | 1.32 |
| 2024-03-01 | 0.00 |
| 2024-02-29 | -0.66 |
| 2024-02-28 | 0.66 |
| 2024-02-27 | 1.32 |
| 2024-02-26 | 1.32 |
| 2024-02-23 | 1.97 |
| 2024-02-22 | -0.66 |
| 2024-02-21 | -2.63 |
| 2024-02-20 | -3.29 |
| 2024-02-19 | -3.29 |
| 2024-02-16 | -3.29 |
| 2024-02-15 | -5.92 |
| 2024-02-14 | -5.92 |
| 2024-02-09 | -5.26 |
| 2024-02-08 | -3.95 |
| 2024-02-07 | -4.61 |
| 2024-02-06 | -5.92 |
| 2024-02-05 | -7.24 |
| 2024-02-02 | -5.26 |
| 2024-02-01 | -3.95 |
| 2024-01-31 | -4.61 |
| 2024-01-30 | -3.29 |
| 2024-01-29 | -3.29 |
| 2024-01-26 | -3.95 |
| 2024-01-25 | -3.95 |
| 2024-01-24 | -7.24 |
| 2024-01-23 | -7.24 |
| 2024-01-22 | -9.21 |
| 2024-01-19 | -7.24 |
| 2024-01-18 | -5.92 |
| 2024-01-17 | -4.61 |
| 2024-01-16 | -3.95 |
| 2024-01-15 | -3.95 |
| 2024-01-12 | -5.92 |
| 2024-01-11 | -4.61 |
| 2024-01-10 | -5.26 |
| 2024-01-09 | -3.95 |
| 2024-01-08 | -5.26 |
| 2024-01-05 | -3.95 |
| 2024-01-04 | -4.61 |
| 2024-01-03 | -4.61 |
| 2024-01-02 | -3.95 |
| 2023-12-29 | -3.29 |
| 2023-12-28 | -3.29 |
| 2023-12-27 | -5.26 |
| 2023-12-22 | -5.26 |
| 2023-12-21 | -3.95 |
| 2023-12-20 | -4.61 |
| 2023-12-19 | -4.61 |
| 2023-12-18 | -4.61 |
| 2023-12-15 | -4.61 |
| 2023-12-14 | -5.92 |
| 2023-12-13 | -5.92 |
| 2023-12-12 | -3.29 |
| 2023-12-11 | -3.29 |
| 2023-12-08 | -4.61 |
| 2023-12-07 | -4.61 |
| 2023-12-06 | -3.29 |
| 2023-12-05 | -5.26 |
| 2023-12-04 | -3.29 |
| 2023-12-01 | -3.29 |
| 2023-11-30 | -3.29 |
| 2023-11-29 | -3.29 |
| 2023-11-28 | -1.97 |
| 2023-11-27 | -2.63 |
| 2023-11-24 | -2.63 |
| 2023-11-23 | -3.29 |
| 2023-11-22 | -2.63 |
| 2023-11-21 | -1.32 |
| 2023-11-20 | -2.63 |
| 2023-11-17 | -2.63 |
| 2023-11-16 | -2.63 |
| 2023-11-15 | -2.63 |
| 2023-11-14 | -1.97 |
| 2023-11-13 | -3.29 |
| 2023-11-10 | -1.97 |
| 2023-11-09 | -2.63 |
| 2023-11-08 | -1.32 |
| 2023-11-07 | -3.29 |
| 2023-11-06 | -2.63 |
| 2023-11-03 | -2.63 |
| 2023-11-02 | -3.29 |
| 2023-11-01 | -2.63 |
| 2023-10-31 | -3.29 |
| 2023-10-30 | -3.29 |
| 2023-10-27 | -2.63 |
| 2023-10-26 | -2.63 |
| 2023-10-25 | -1.32 |
| 2023-10-24 | -3.29 |
| 2023-10-20 | -1.97 |
| 2023-10-19 | -1.97 |
| 2023-10-18 | -1.97 |
| 2023-10-17 | -2.63 |
| 2023-10-16 | -1.97 |
| 2023-10-13 | -1.32 |
| 2023-10-12 | -0.66 |
| 2023-10-11 | 0.00 |
| 2023-10-10 | 0.00 |
| 2023-10-09 | -0.66 |
| 2023-10-06 | -0.66 |
| 2023-10-05 | -1.32 |
| 2023-10-04 | 0.00 |
| 2023-10-03 | 0.00 |
| 2023-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy