Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2026-02-20 | 104.02 |
| 2026-02-16 | 113.08 |
| 2026-02-13 | 117.62 |
| 2026-02-12 | 114.60 |
| 2026-02-11 | 119.63 |
| 2026-02-10 | 119.63 |
| 2026-02-09 | 119.13 |
| 2026-02-06 | 114.09 |
| 2026-02-05 | 113.08 |
| 2026-02-04 | 112.58 |
| 2026-02-03 | 114.09 |
| 2026-02-02 | 111.57 |
| 2026-01-30 | 118.12 |
| 2026-01-29 | 121.65 |
| 2026-01-28 | 114.09 |
| 2026-01-27 | 113.59 |
| 2026-01-26 | 110.06 |
| 2026-01-23 | 110.57 |
| 2026-01-22 | 111.57 |
| 2026-01-21 | 109.56 |
| 2026-01-20 | 112.58 |
| 2026-01-19 | 110.06 |
| 2026-01-16 | 112.08 |
| 2026-01-15 | 114.09 |
| 2026-01-14 | 114.09 |
| 2026-01-13 | 119.63 |
| 2026-01-12 | 117.11 |
| 2026-01-09 | 120.14 |
| 2026-01-08 | 118.63 |
| 2026-01-07 | 121.65 |
| 2026-01-06 | 123.66 |
| 2026-01-05 | 121.14 |
| 2026-01-02 | 116.61 |
| 2025-12-31 | 118.63 |
| 2025-12-30 | 125.68 |
| 2025-12-29 | 125.68 |
| 2025-12-24 | 126.18 |
| 2025-12-23 | 130.72 |
| 2025-12-22 | 132.23 |
| 2025-12-19 | 128.70 |
| 2025-12-18 | 129.20 |
| 2025-12-17 | 132.23 |
| 2025-12-16 | 136.76 |
| 2025-12-15 | 143.31 |
| 2025-12-12 | 141.29 |
| 2025-12-11 | 125.17 |
| 2025-12-10 | 122.15 |
| 2025-12-09 | 117.11 |
| 2025-12-08 | 110.06 |
| 2025-12-05 | 110.06 |
| 2025-12-04 | 109.56 |
| 2025-12-03 | 113.08 |
| 2025-12-02 | 111.57 |
| 2025-12-01 | 108.55 |
| 2025-11-28 | 101.50 |
| 2025-11-27 | 101.50 |
| 2025-11-26 | 100.49 |
| 2025-11-25 | 100.99 |
| 2025-11-24 | 100.49 |
| 2025-11-21 | 99.99 |
| 2025-11-20 | 102.00 |
| 2025-11-19 | 107.04 |
| 2025-11-18 | 107.04 |
| 2025-11-17 | 108.55 |
| 2025-11-14 | 112.58 |
| 2025-11-13 | 114.09 |
| 2025-11-12 | 121.65 |
| 2025-11-11 | 114.60 |
| 2025-11-10 | 116.11 |
| 2025-11-07 | 111.57 |
| 2025-11-06 | 114.60 |
| 2025-11-05 | 114.60 |
| 2025-11-04 | 111.07 |
| 2025-11-03 | 110.57 |
| 2025-10-31 | 109.05 |
| 2025-10-30 | 103.51 |
| 2025-10-28 | 103.51 |
| 2025-10-27 | 106.54 |
| 2025-10-24 | 105.02 |
| 2025-10-23 | 108.05 |
| 2025-10-22 | 110.06 |
| 2025-10-21 | 106.03 |
| 2025-10-20 | 107.54 |
| 2025-10-17 | 103.51 |
| 2025-10-16 | 107.04 |
| 2025-10-15 | 108.05 |
| 2025-10-14 | 105.53 |
| 2025-10-13 | 110.57 |
| 2025-10-10 | 111.07 |
| 2025-10-09 | 115.10 |
| 2025-10-08 | 116.11 |
| 2025-10-06 | 117.11 |
| 2025-10-03 | 123.16 |
| 2025-10-02 | 126.69 |
| 2025-09-30 | 122.15 |
| 2025-09-29 | 136.76 |
| 2025-09-26 | 136.26 |
| 2025-09-25 | 144.32 |
| 2025-09-24 | 150.87 |
| 2025-09-23 | 141.80 |
| 2025-09-22 | 129.20 |
| 2025-09-19 | 127.69 |
| 2025-09-18 | 127.69 |
| 2025-09-17 | 123.16 |
| 2025-09-16 | 121.65 |
| 2025-09-15 | 122.66 |
| 2025-09-12 | 121.65 |
| 2025-09-11 | 119.13 |
| 2025-09-10 | 119.63 |
| 2025-09-09 | 104.02 |
| 2025-09-08 | 104.52 |
| 2025-09-05 | 110.57 |
| 2025-09-04 | 102.51 |
| 2025-09-03 | 101.50 |
| 2025-09-02 | 100.49 |
| 2025-09-01 | 99.48 |
| 2025-08-29 | 100.49 |
| 2025-08-28 | 96.46 |
| 2025-08-27 | 100.99 |
| 2025-08-26 | 105.02 |
| 2025-08-25 | 110.06 |
| 2025-08-22 | 74.30 |
| 2025-08-21 | 72.78 |
| 2025-08-20 | 71.78 |
| 2025-08-19 | 69.26 |
| 2025-08-18 | 68.25 |
| 2025-08-15 | 67.75 |
| 2025-08-14 | 67.75 |
| 2025-08-13 | 67.75 |
| 2025-08-12 | 68.75 |
| 2025-08-11 | 69.26 |
| 2025-08-08 | 65.73 |
| 2025-08-07 | 67.24 |
| 2025-08-06 | 67.24 |
| 2025-08-05 | 65.23 |
| 2025-08-04 | 67.24 |
| 2025-08-01 | 63.72 |
| 2025-07-31 | 65.23 |
| 2025-07-30 | 67.24 |
| 2025-07-29 | 67.24 |
| 2025-07-28 | 69.26 |
| 2025-07-25 | 65.73 |
| 2025-07-24 | 63.21 |
| 2025-07-23 | 62.21 |
| 2025-07-22 | 61.20 |
| 2025-07-21 | 60.69 |
| 2025-07-18 | 60.69 |
| 2025-07-17 | 59.69 |
| 2025-07-16 | 58.18 |
| 2025-07-15 | 60.19 |
| 2025-07-14 | 61.70 |
| 2025-07-11 | 58.18 |
| 2025-07-10 | 58.68 |
| 2025-07-09 | 61.20 |
| 2025-07-08 | 58.68 |
| 2025-07-07 | 62.21 |
| 2025-07-04 | 62.21 |
| 2025-07-03 | 63.72 |
| 2025-07-02 | 62.21 |
| 2025-06-30 | 54.65 |
| 2025-06-27 | 53.14 |
| 2025-06-26 | 53.64 |
| 2025-06-25 | 50.12 |
| 2025-06-24 | 47.60 |
| 2025-06-23 | 46.09 |
| 2025-06-20 | 46.09 |
| 2025-06-19 | 46.59 |
| 2025-06-18 | 47.60 |
| 2025-06-17 | 50.12 |
| 2025-06-16 | 48.81 |
| 2025-06-13 | 48.33 |
| 2025-06-12 | 48.33 |
| 2025-06-11 | 48.33 |
| 2025-06-10 | 48.81 |
| 2025-06-09 | 47.85 |
| 2025-06-06 | 49.28 |
| 2025-06-05 | 49.76 |
| 2025-06-04 | 50.24 |
| 2025-06-03 | 47.85 |
| 2025-06-02 | 46.42 |
| 2025-05-30 | 47.38 |
| 2025-05-29 | 49.76 |
| 2025-05-28 | 48.33 |
| 2025-05-27 | 49.28 |
| 2025-05-26 | 48.81 |
| 2025-05-23 | 48.33 |
| 2025-05-22 | 50.24 |
| 2025-05-21 | 49.76 |
| 2025-05-20 | 52.62 |
| 2025-05-19 | 52.62 |
| 2025-05-16 | 55.01 |
| 2025-05-15 | 56.44 |
| 2025-05-14 | 55.48 |
| 2025-05-13 | 56.91 |
| 2025-05-12 | 53.10 |
| 2025-05-09 | 52.62 |
| 2025-05-08 | 52.62 |
| 2025-05-07 | 52.15 |
| 2025-05-06 | 50.24 |
| 2025-05-02 | 48.33 |
| 2025-04-30 | 47.85 |
| 2025-04-29 | 47.38 |
| 2025-04-28 | 44.04 |
| 2025-04-25 | 47.85 |
| 2025-04-24 | 45.94 |
| 2025-04-23 | 46.42 |
| 2025-04-22 | 45.94 |
| 2025-04-17 | 46.42 |
| 2025-04-16 | 44.04 |
| 2025-04-15 | 44.99 |
| 2025-04-14 | 44.04 |
| 2025-04-11 | 41.65 |
| 2025-04-10 | 40.70 |
| 2025-04-09 | 42.13 |
| 2025-04-08 | 36.88 |
| 2025-04-07 | 35.93 |
| 2025-04-03 | 42.13 |
| 2025-04-02 | 44.51 |
| 2025-04-01 | 45.94 |
| 2025-03-31 | 44.04 |
| 2025-03-28 | 44.51 |
| 2025-03-27 | 47.85 |
| 2025-03-26 | 39.74 |
| 2025-03-25 | 43.08 |
| 2025-03-24 | 32.59 |
| 2025-03-21 | 30.68 |
| 2025-03-20 | 32.11 |
| 2025-03-19 | 33.07 |
| 2025-03-18 | 33.07 |
| 2025-03-17 | 33.54 |
| 2025-03-14 | 32.11 |
| 2025-03-13 | 32.11 |
| 2025-03-12 | 32.59 |
| 2025-03-11 | 32.59 |
| 2025-03-10 | 31.16 |
| 2025-03-07 | 32.59 |
| 2025-03-06 | 34.50 |
| 2025-03-05 | 32.11 |
| 2025-03-04 | 31.64 |
| 2025-03-03 | 30.21 |
| 2025-02-28 | 28.77 |
| 2025-02-27 | 33.07 |
| 2025-02-26 | 29.25 |
| 2025-02-25 | 28.30 |
| 2025-02-24 | 26.39 |
| 2025-02-21 | 24.48 |
| 2025-02-20 | 21.62 |
| 2025-02-19 | 21.14 |
| 2025-02-18 | 21.62 |
| 2025-02-17 | 23.53 |
| 2025-02-14 | 21.14 |
| 2025-02-13 | 21.62 |
| 2025-02-12 | 22.57 |
| 2025-02-11 | 21.62 |
| 2025-02-10 | 24.01 |
| 2025-02-07 | 24.96 |
| 2025-02-06 | 26.39 |
| 2025-02-05 | 25.91 |
| 2025-02-04 | 27.82 |
| 2025-02-03 | 26.87 |
| 2025-01-28 | 27.82 |
| 2025-01-27 | 27.82 |
| 2025-01-24 | 26.87 |
| 2025-01-23 | 27.34 |
| 2025-01-22 | 28.77 |
| 2025-01-21 | 27.34 |
| 2025-01-20 | 28.30 |
| 2025-01-17 | 27.82 |
| 2025-01-16 | 28.30 |
| 2025-01-15 | 26.87 |
| 2025-01-14 | 28.30 |
| 2025-01-13 | 19.24 |
| 2025-01-10 | 19.24 |
| 2025-01-09 | 19.24 |
| 2025-01-08 | 18.28 |
| 2025-01-07 | 18.28 |
| 2025-01-06 | 18.28 |
| 2025-01-03 | 16.37 |
| 2025-01-02 | 18.76 |
| 2024-12-31 | 19.24 |
| 2024-12-30 | 19.71 |
| 2024-12-27 | 19.24 |
| 2024-12-24 | 16.37 |
| 2024-12-23 | 16.85 |
| 2024-12-20 | 16.37 |
| 2024-12-19 | 18.28 |
| 2024-12-18 | 18.28 |
| 2024-12-17 | 17.81 |
| 2024-12-16 | 19.71 |
| 2024-12-13 | 20.19 |
| 2024-12-12 | 20.19 |
| 2024-12-11 | 18.76 |
| 2024-12-10 | 18.28 |
| 2024-12-09 | 19.24 |
| 2024-12-06 | 19.24 |
| 2024-12-05 | 17.81 |
| 2024-12-04 | 19.71 |
| 2024-12-03 | 19.24 |
| 2024-12-02 | 18.28 |
| 2024-11-29 | 16.37 |
| 2024-11-28 | 15.90 |
| 2024-11-27 | 14.47 |
| 2024-11-26 | 13.99 |
| 2024-11-25 | 13.51 |
| 2024-11-22 | 13.99 |
| 2024-11-21 | 15.90 |
| 2024-11-20 | 16.37 |
| 2024-11-19 | 16.85 |
| 2024-11-18 | 13.99 |
| 2024-11-15 | 13.51 |
| 2024-11-14 | 15.42 |
| 2024-11-13 | 19.71 |
| 2024-11-12 | 21.62 |
| 2024-11-11 | 20.19 |
| 2024-11-08 | 21.62 |
| 2024-11-07 | 22.57 |
| 2024-11-06 | 20.67 |
| 2024-11-05 | 21.14 |
| 2024-11-04 | 19.71 |
| 2024-11-01 | 21.14 |
| 2024-10-31 | 19.24 |
| 2024-10-30 | 20.19 |
| 2024-10-29 | 22.10 |
| 2024-10-28 | 23.05 |
| 2024-10-25 | 21.62 |
| 2024-10-24 | 23.53 |
| 2024-10-23 | 25.44 |
| 2024-10-22 | 24.96 |
| 2024-10-21 | 24.01 |
| 2024-10-18 | 26.87 |
| 2024-10-17 | 24.01 |
| 2024-10-16 | 24.48 |
| 2024-10-15 | 24.01 |
| 2024-10-14 | 26.39 |
| 2024-10-10 | 27.34 |
| 2024-10-09 | 26.39 |
| 2024-10-08 | 26.39 |
| 2024-10-07 | 35.45 |
| 2024-10-04 | 32.11 |
| 2024-10-03 | 30.68 |
| 2024-10-02 | 35.45 |
| 2024-09-30 | 32.11 |
| 2024-09-27 | 28.30 |
| 2024-09-26 | 27.82 |
| 2024-09-25 | 25.44 |
| 2024-09-24 | 23.53 |
| 2024-09-23 | 24.48 |
| 2024-09-20 | 24.48 |
| 2024-09-19 | 23.53 |
| 2024-09-17 | 23.53 |
| 2024-09-16 | 20.67 |
| 2024-09-13 | 21.14 |
| 2024-09-12 | 21.14 |
| 2024-09-11 | 19.71 |
| 2024-09-10 | 23.05 |
| 2024-09-09 | 21.14 |
| 2024-09-05 | 20.19 |
| 2024-09-04 | 21.14 |
| 2024-09-03 | 20.19 |
| 2024-09-02 | 23.05 |
| 2024-08-30 | 22.57 |
| 2024-08-29 | 21.14 |
| 2024-08-28 | 20.67 |
| 2024-08-27 | 22.57 |
| 2024-08-26 | 25.44 |
| 2024-08-23 | 24.96 |
| 2024-08-22 | 26.87 |
| 2024-08-21 | 28.30 |
| 2024-08-20 | 28.77 |
| 2024-08-19 | 28.30 |
| 2024-08-16 | 29.25 |
| 2024-08-15 | 27.82 |
| 2024-08-14 | 29.25 |
| 2024-08-13 | 30.21 |
| 2024-08-12 | 29.25 |
| 2024-08-09 | 29.73 |
| 2024-08-08 | 29.25 |
| 2024-08-07 | 28.77 |
| 2024-08-06 | 28.30 |
| 2024-08-05 | 26.87 |
| 2024-08-02 | 33.07 |
| 2024-08-01 | 31.16 |
| 2024-07-31 | 29.73 |
| 2024-07-30 | 30.21 |
| 2024-07-29 | 30.21 |
| 2024-07-26 | 28.30 |
| 2024-07-25 | 30.21 |
| 2024-07-24 | 32.59 |
| 2024-07-23 | 32.59 |
| 2024-07-22 | 33.07 |
| 2024-07-19 | 33.54 |
| 2024-07-18 | 33.54 |
| 2024-07-17 | 34.02 |
| 2024-07-16 | 34.50 |
| 2024-07-15 | 33.54 |
| 2024-07-12 | 34.98 |
| 2024-07-11 | 33.54 |
| 2024-07-10 | 32.11 |
| 2024-07-09 | 33.07 |
| 2024-07-08 | 34.02 |
| 2024-07-05 | 33.07 |
| 2024-07-04 | 35.45 |
| 2024-07-03 | 34.02 |
| 2024-07-02 | 33.54 |
| 2024-06-28 | 35.93 |
| 2024-06-27 | 32.59 |
| 2024-06-26 | 35.45 |
| 2024-06-25 | 36.88 |
| 2024-06-24 | 36.41 |
| 2024-06-21 | 36.88 |
| 2024-06-20 | 39.27 |
| 2024-06-19 | 38.31 |
| 2024-06-18 | 38.79 |
| 2024-06-17 | 39.32 |
| 2024-06-14 | 37.05 |
| 2024-06-13 | 37.05 |
| 2024-06-12 | 36.60 |
| 2024-06-11 | 37.51 |
| 2024-06-07 | 36.60 |
| 2024-06-06 | 37.05 |
| 2024-06-05 | 36.60 |
| 2024-06-04 | 37.51 |
| 2024-06-03 | 37.51 |
| 2024-05-31 | 33.44 |
| 2024-05-30 | 35.70 |
| 2024-05-29 | 36.60 |
| 2024-05-28 | 36.15 |
| 2024-05-27 | 36.60 |
| 2024-05-24 | 36.15 |
| 2024-05-23 | 35.70 |
| 2024-05-22 | 37.96 |
| 2024-05-21 | 36.60 |
| 2024-05-20 | 36.15 |
| 2024-05-17 | 37.51 |
| 2024-05-16 | 36.15 |
| 2024-05-14 | 37.96 |
| 2024-05-13 | 37.51 |
| 2024-05-10 | 37.51 |
| 2024-05-09 | 34.34 |
| 2024-05-08 | 37.05 |
| 2024-05-07 | 39.32 |
| 2024-05-06 | 37.96 |
| 2024-05-03 | 35.70 |
| 2024-05-02 | 32.98 |
| 2024-04-30 | 35.70 |
| 2024-04-29 | 31.17 |
| 2024-04-26 | 32.53 |
| 2024-04-25 | 32.53 |
| 2024-04-24 | 31.63 |
| 2024-04-23 | 32.53 |
| 2024-04-22 | 32.53 |
| 2024-04-19 | 32.08 |
| 2024-04-18 | 33.89 |
| 2024-04-17 | 32.08 |
| 2024-04-16 | 34.34 |
| 2024-04-15 | 33.89 |
| 2024-04-12 | 35.70 |
| 2024-04-11 | 33.89 |
| 2024-04-10 | 33.44 |
| 2024-04-09 | 33.44 |
| 2024-04-08 | 32.53 |
| 2024-04-05 | 32.53 |
| 2024-04-03 | 31.63 |
| 2024-04-02 | 33.44 |
| 2024-03-28 | 31.63 |
| 2024-03-27 | 32.08 |
| 2024-03-26 | 31.17 |
| 2024-03-25 | 32.98 |
| 2024-03-22 | 34.79 |
| 2024-03-21 | 37.05 |
| 2024-03-20 | 32.08 |
| 2024-03-19 | 33.89 |
| 2024-03-18 | 37.05 |
| 2024-03-15 | 32.98 |
| 2024-03-14 | 34.34 |
| 2024-03-13 | 33.44 |
| 2024-03-12 | 33.89 |
| 2024-03-11 | 35.24 |
| 2024-03-08 | 31.63 |
| 2024-03-07 | 32.53 |
| 2024-03-06 | 32.53 |
| 2024-03-05 | 32.08 |
| 2024-03-04 | 35.70 |
| 2024-03-01 | 32.53 |
| 2024-02-29 | 27.55 |
| 2024-02-28 | 34.34 |
| 2024-02-27 | 33.44 |
| 2024-02-26 | 32.08 |
| 2024-02-23 | 35.24 |
| 2024-02-22 | 32.53 |
| 2024-02-21 | 34.79 |
| 2024-02-20 | 32.53 |
| 2024-02-19 | 31.63 |
| 2024-02-16 | 32.08 |
| 2024-02-15 | 28.01 |
| 2024-02-14 | 28.01 |
| 2024-02-09 | 29.82 |
| 2024-02-08 | 28.91 |
| 2024-02-07 | 27.55 |
| 2024-02-06 | 27.55 |
| 2024-02-05 | 27.55 |
| 2024-02-02 | 27.55 |
| 2024-02-01 | 28.46 |
| 2024-01-31 | 30.72 |
| 2024-01-30 | 28.46 |
| 2024-01-29 | 29.82 |
| 2024-01-26 | 30.27 |
| 2024-01-25 | 31.17 |
| 2024-01-24 | 29.82 |
| 2024-01-23 | 27.55 |
| 2024-01-22 | 27.10 |
| 2024-01-19 | 30.72 |
| 2024-01-18 | 32.08 |
| 2024-01-17 | 32.53 |
| 2024-01-16 | 34.34 |
| 2024-01-15 | 35.24 |
| 2024-01-12 | 35.24 |
| 2024-01-11 | 35.24 |
| 2024-01-10 | 36.60 |
| 2024-01-09 | 34.34 |
| 2024-01-08 | 35.70 |
| 2024-01-05 | 38.41 |
| 2024-01-04 | 38.86 |
| 2024-01-03 | 36.60 |
| 2024-01-02 | 37.05 |
| 2023-12-29 | 32.98 |
| 2023-12-28 | 32.08 |
| 2023-12-27 | 29.36 |
| 2023-12-22 | 28.91 |
| 2023-12-21 | 30.27 |
| 2023-12-20 | 30.27 |
| 2023-12-19 | 28.91 |
| 2023-12-18 | 31.17 |
| 2023-12-15 | 29.36 |
| 2023-12-14 | 29.36 |
| 2023-12-13 | 28.91 |
| 2023-12-12 | 31.63 |
| 2023-12-11 | 23.03 |
| 2023-12-08 | 21.22 |
| 2023-12-07 | 22.58 |
| 2023-12-06 | 24.39 |
| 2023-12-05 | 24.39 |
| 2023-12-04 | 25.75 |
| 2023-12-01 | 23.94 |
| 2023-11-30 | 18.96 |
| 2023-11-29 | 32.53 |
| 2023-11-28 | 34.79 |
| 2023-11-27 | 28.01 |
| 2023-11-24 | 28.01 |
| 2023-11-23 | 30.27 |
| 2023-11-22 | 28.46 |
| 2023-11-21 | 32.08 |
| 2023-11-20 | 33.89 |
| 2023-11-17 | 30.27 |
| 2023-11-16 | 28.91 |
| 2023-11-15 | 27.10 |
| 2023-11-14 | 27.10 |
| 2023-11-13 | 29.36 |
| 2023-11-10 | 22.58 |
| 2023-11-09 | 24.39 |
| 2023-11-08 | 20.32 |
| 2023-11-07 | 22.13 |
| 2023-11-06 | 22.58 |
| 2023-11-03 | 22.13 |
| 2023-11-02 | 22.13 |
| 2023-11-01 | 22.13 |
| 2023-10-31 | 22.58 |
| 2023-10-30 | 23.94 |
| 2023-10-27 | 24.84 |
| 2023-10-26 | 21.67 |
| 2023-10-25 | 20.32 |
| 2023-10-24 | 21.22 |
| 2023-10-20 | 21.22 |
| 2023-10-19 | 23.48 |
| 2023-10-18 | 25.75 |
| 2023-10-17 | 26.20 |
| 2023-10-16 | 26.20 |
| 2023-10-13 | 28.01 |
| 2023-10-12 | 28.01 |
| 2023-10-11 | 25.75 |
| 2023-10-10 | 20.77 |
| 2023-10-09 | 23.94 |
| 2023-10-06 | 24.39 |
| 2023-10-05 | 18.96 |
| 2023-10-04 | 20.32 |
| 2023-10-03 | 20.77 |
| 2023-09-29 | 16.70 |
| 2023-09-28 | 18.06 |
| 2023-09-27 | 19.41 |
| 2023-09-26 | 21.22 |
| 2023-09-25 | 21.22 |
| 2023-09-22 | 19.87 |
| 2023-09-21 | 21.22 |
| 2023-09-20 | 21.67 |
| 2023-09-19 | 21.22 |
| 2023-09-18 | 17.60 |
| 2023-09-15 | 18.06 |
| 2023-09-14 | 23.03 |
| 2023-09-13 | 22.58 |
| 2023-09-12 | 23.03 |
| 2023-09-11 | 23.03 |
| 2023-09-07 | 23.03 |
| 2023-09-06 | 26.65 |
| 2023-09-05 | 28.46 |
| 2023-09-04 | 29.82 |
| 2023-08-31 | 31.63 |
| 2023-08-30 | 28.91 |
| 2023-08-29 | 28.46 |
| 2023-08-28 | 25.75 |
| 2023-08-25 | 25.29 |
| 2023-08-24 | 27.55 |
| 2023-08-23 | 23.94 |
| 2023-08-22 | 23.94 |
| 2023-08-21 | 23.48 |
| 2023-08-18 | 28.01 |
| 2023-08-17 | 27.55 |
| 2023-08-16 | 27.55 |
| 2023-08-15 | 31.17 |
| 2023-08-14 | 31.17 |
| 2023-08-11 | 32.98 |
| 2023-08-10 | 35.70 |
| 2023-08-09 | 35.70 |
| 2023-08-08 | 34.79 |
| 2023-08-07 | 34.34 |
| 2023-08-04 | 31.63 |
| 2023-08-03 | 32.08 |
| 2023-08-02 | 33.44 |
| 2023-08-01 | 34.79 |
| 2023-07-31 | 32.98 |
| 2023-07-28 | 29.36 |
| 2023-07-27 | 29.36 |
| 2023-07-26 | 30.72 |
| 2023-07-25 | 32.08 |
| 2023-07-24 | 32.98 |
| 2023-07-21 | 30.27 |
| 2023-07-20 | 29.82 |
| 2023-07-19 | 28.91 |
| 2023-07-18 | 28.91 |
| 2023-07-14 | 31.63 |
| 2023-07-13 | 30.72 |
| 2023-07-12 | 30.72 |
| 2023-07-11 | 33.44 |
| 2023-07-10 | 33.44 |
| 2023-07-07 | 28.91 |
| 2023-07-06 | 26.65 |
| 2023-07-05 | 27.10 |
| 2023-07-04 | 28.46 |
| 2023-07-03 | 28.91 |
| 2023-06-30 | 25.29 |
| 2023-06-29 | 25.75 |
| 2023-06-28 | 21.67 |
| 2023-06-27 | 23.94 |
| 2023-06-26 | 20.32 |
| 2023-06-23 | 19.41 |
| 2023-06-21 | 22.58 |
| 2023-06-20 | 22.13 |
| 2023-06-19 | 19.41 |
| 2023-06-16 | 22.13 |
| 2023-06-15 | 18.51 |
| 2023-06-14 | 17.60 |
| 2023-06-13 | 12.63 |
| 2023-06-12 | 11.59 |
| 2023-06-09 | 11.59 |
| 2023-06-08 | 10.30 |
| 2023-06-07 | 10.30 |
| 2023-06-06 | 11.16 |
| 2023-06-05 | 11.59 |
| 2023-06-02 | 10.73 |
| 2023-06-01 | 7.30 |
| 2023-05-31 | 7.30 |
| 2023-05-30 | 11.16 |
| 2023-05-29 | 13.30 |
| 2023-05-25 | 13.30 |
| 2023-05-24 | 15.45 |
| 2023-05-23 | 18.45 |
| 2023-05-22 | 20.60 |
| 2023-05-19 | 20.17 |
| 2023-05-18 | 21.03 |
| 2023-05-17 | 21.03 |
| 2023-05-16 | 18.88 |
| 2023-05-15 | 18.45 |
| 2023-05-12 | 17.60 |
| 2023-05-11 | 17.60 |
| 2023-05-10 | 19.74 |
| 2023-05-09 | 21.03 |
| 2023-05-08 | 21.89 |
| 2023-05-05 | 21.46 |
| 2023-05-04 | 21.46 |
| 2023-05-03 | 21.46 |
| 2023-05-02 | 24.03 |
| 2023-04-28 | 23.61 |
| 2023-04-27 | 21.89 |
| 2023-04-26 | 21.89 |
| 2023-04-25 | 20.60 |
| 2023-04-24 | 20.17 |
| 2023-04-21 | 21.03 |
| 2023-04-20 | 23.18 |
| 2023-04-19 | 24.46 |
| 2023-04-18 | 22.32 |
| 2023-04-17 | 23.18 |
| 2023-04-14 | 22.75 |
| 2023-04-13 | 22.75 |
| 2023-04-12 | 21.89 |
| 2023-04-11 | 23.61 |
| 2023-04-06 | 22.32 |
| 2023-04-04 | 24.46 |
| 2023-04-03 | 25.75 |
| 2023-03-31 | 25.75 |
| 2023-03-30 | 26.18 |
| 2023-03-29 | 25.75 |
| 2023-03-28 | 28.33 |
| 2023-03-27 | 27.47 |
| 2023-03-24 | 27.90 |
| 2023-03-23 | 28.76 |
| 2023-03-22 | 30.04 |
| 2023-03-21 | 28.33 |
| 2023-03-20 | 26.61 |
| 2023-03-17 | 28.33 |
| 2023-03-16 | 25.32 |
| 2023-03-15 | 23.18 |
| 2023-03-14 | 25.32 |
| 2023-03-13 | 26.18 |
| 2023-03-10 | 20.17 |
| 2023-03-09 | 24.46 |
| 2023-03-08 | 24.89 |
| 2023-03-07 | 24.03 |
| 2023-03-06 | 21.89 |
| 2023-03-03 | 20.17 |
| 2023-03-02 | 20.17 |
| 2023-03-01 | 20.17 |
| 2023-02-28 | 18.88 |
| 2023-02-27 | 18.03 |
| 2023-02-24 | 21.46 |
| 2023-02-23 | 21.89 |
| 2023-02-22 | 21.89 |
| 2023-02-21 | 21.03 |
| 2023-02-20 | 22.75 |
| 2023-02-17 | 20.17 |
| 2023-02-16 | 20.17 |
| 2023-02-15 | 23.61 |
| 2023-02-14 | 24.46 |
| 2023-02-13 | 21.03 |
| 2023-02-10 | 21.46 |
| 2023-02-09 | 22.75 |
| 2023-02-08 | 21.46 |
| 2023-02-07 | 21.03 |
| 2023-02-06 | 21.46 |
| 2023-02-03 | 25.32 |
| 2023-02-02 | 27.04 |
| 2023-02-01 | 26.61 |
| 2023-01-31 | 25.32 |
| 2023-01-30 | 22.75 |
| 2023-01-27 | 26.18 |
| 2023-01-26 | 24.46 |
| 2023-01-20 | 23.18 |
| 2023-01-19 | 20.17 |
| 2023-01-18 | 22.75 |
| 2023-01-17 | 22.32 |
| 2023-01-16 | 25.32 |
| 2023-01-13 | 21.46 |
| 2023-01-12 | 19.31 |
| 2023-01-11 | 18.45 |
| 2023-01-10 | 21.46 |
| 2023-01-09 | 22.75 |
| 2023-01-06 | 20.17 |
| 2023-01-05 | 19.74 |
| 2023-01-04 | 17.60 |
| 2023-01-03 | 19.74 |
| 2022-12-30 | 20.17 |
| 2022-12-29 | 18.88 |
| 2022-12-28 | 17.17 |
| 2022-12-23 | 12.45 |
| 2022-12-22 | 12.45 |
| 2022-12-21 | 12.45 |
| 2022-12-20 | 13.73 |
| 2022-12-19 | 18.03 |
| 2022-12-16 | 13.30 |
| 2022-12-15 | 12.02 |
| 2022-12-14 | 15.02 |
| 2022-12-13 | 15.88 |
| 2022-12-12 | 15.88 |
| 2022-12-09 | 16.74 |
| 2022-12-08 | 19.74 |
| 2022-12-07 | 19.31 |
| 2022-12-06 | 17.17 |
| 2022-12-05 | 18.03 |
| 2022-12-02 | 8.15 |
| 2022-12-01 | 9.44 |
| 2022-11-30 | 8.58 |
| 2022-11-29 | 5.58 |
| 2022-11-28 | -0.43 |
| 2022-11-25 | -0.43 |
| 2022-11-24 | 1.72 |
| 2022-11-23 | 4.72 |
| 2022-11-22 | 3.43 |
| 2022-11-21 | 3.00 |
| 2022-11-18 | 5.58 |
| 2022-11-17 | 4.72 |
| 2022-11-16 | 3.00 |
| 2022-11-15 | 3.86 |
| 2022-11-14 | 3.00 |
| 2022-11-11 | 3.00 |
| 2022-11-10 | -4.29 |
| 2022-11-09 | -4.72 |
| 2022-11-08 | -3.00 |
| 2022-11-07 | -4.72 |
| 2022-11-04 | -10.73 |
| 2022-11-03 | -13.30 |
| 2022-11-02 | -9.44 |
| 2022-11-01 | -12.88 |
| 2022-10-31 | -14.16 |
| 2022-10-28 | -12.88 |
| 2022-10-27 | -10.30 |
| 2022-10-26 | -9.44 |
| 2022-10-25 | -8.58 |
| 2022-10-24 | -10.30 |
| 2022-10-21 | -6.44 |
| 2022-10-20 | -8.58 |
| 2022-10-19 | -8.58 |
| 2022-10-18 | -7.30 |
| 2022-10-17 | -8.15 |
| 2022-10-14 | -8.58 |
| 2022-10-13 | -9.01 |
| 2022-10-12 | -6.87 |
| 2022-10-11 | -4.29 |
| 2022-10-10 | -1.72 |
| 2022-10-07 | 0.43 |
| 2022-10-06 | 1.72 |
| 2022-10-05 | 5.15 |
| 2022-10-03 | 1.29 |
| 2022-09-30 | 0.43 |
| 2022-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy